History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 5,236,000 | +0 | 0.17% | 188,496 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,236,000 | +0 | 0.17% | 198,968 |
| 2025-10-10 | 2025-10-08 | 0.041 | 5,236,000 | -1,280,000 | 0.17% | 214,676 |
| 2025-10-09 | 2025-10-06 | 0.034 | 6,516,000 | +44,000 | 0.21% | 221,544 |
| 2025-10-08 | 2025-10-03 | 0.034 | 6,472,000 | +1,224,000 | 0.21% | 220,048 |
| 2025-10-06 | 2025-10-02 | 0.033 | 5,248,000 | +1,208,000 | 0.17% | 173,184 |
| 2025-09-19 | 2025-09-17 | 0.037 | 4,040,000 | -1,360,000 | 0.13% | 149,480 |
| 2025-09-18 | 2025-09-16 | 0.042 | 5,400,000 | +1,260,000 | 0.17% | 226,800 |
| 2025-09-17 | 2025-09-15 | 0.042 | 4,140,000 | +120,000 | 0.13% | 173,880 |
| 2025-07-09 | 2025-07-07 | 0.037 | 4,020,000 | -4,000 | 0.13% | 148,740 |
| 2025-07-08 | 2025-07-04 | 0.033 | 4,024,000 | +140,000 | 0.13% | 132,792 |
| 2025-07-07 | 2025-07-03 | 0.033 | 3,884,000 | +4,000 | 0.12% | 128,172 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,880,000 | -108,000 | 0.12% | 116,400 |
| 2025-06-23 | 2025-06-19 | 0.031 | 3,988,000 | +168,000 | 0.13% | 123,628 |
| 2025-06-20 | 2025-06-18 | 0.030 | 3,820,000 | +60,000 | 0.12% | 114,600 |
| 2025-06-19 | 2025-06-17 | 0.031 | 3,760,000 | +160,000 | 0.12% | 116,560 |
| 2025-06-18 | 2025-06-16 | 0.031 | 3,600,000 | +60,000 | 0.12% | 111,600 |
| 2025-06-17 | 2025-06-13 | 0.030 | 3,540,000 | +24,000 | 0.11% | 106,200 |
| 2025-04-01 | 2025-03-28 | 0.025 | 3,516,000 | -712,000 | 0.11% | 87,900 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,228,000 | +8,000 | 0.14% | 105,700 |
| 2025-03-28 | 2025-03-26 | 0.024 | 4,220,000 | +4,000 | 0.14% | 101,280 |
| 2025-03-26 | 2025-03-24 | 0.025 | 4,216,000 | +120,000 | 0.14% | 105,400 |
| 2025-03-25 | 2025-03-21 | 0.025 | 4,096,000 | -20,000 | 0.13% | 102,400 |
| 2025-03-24 | 2025-03-20 | 0.025 | 4,116,000 | +40,000 | 0.13% | 102,900 |
| 2025-03-21 | 2025-03-19 | 0.025 | 4,076,000 | -44,000 | 0.13% | 101,900 |
| 2025-03-20 | 2025-03-18 | 0.025 | 4,120,000 | +32,000 | 0.13% | 103,000 |
| 2025-03-18 | 2025-03-14 | 0.025 | 4,088,000 | -4,000 | 0.13% | 102,200 |
| 2025-03-17 | 2025-03-13 | 0.024 | 4,092,000 | +40,000 | 0.13% | 98,208 |
| 2025-03-14 | 2025-03-12 | 0.025 | 4,052,000 | -24,000 | 0.13% | 101,300 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,076,000 | +20,000 | 0.13% | 101,900 |
| 2025-03-12 | 2025-03-10 | 0.025 | 4,056,000 | -24,000 | 0.13% | 101,400 |
| 2025-03-11 | 2025-03-07 | 0.025 | 4,080,000 | +4,000 | 0.13% | 102,000 |
| 2025-03-10 | 2025-03-06 | 0.025 | 4,076,000 | +20,000 | 0.13% | 101,900 |
| 2025-03-07 | 2025-03-05 | 0.026 | 4,056,000 | +140,000 | 0.13% | 105,456 |
| 2025-03-06 | 2025-03-04 | 0.025 | 3,916,000 | +400,000 | 0.13% | 97,900 |
| 2025-03-04 | 2025-02-28 | 0.024 | 3,516,000 | +300,000 | 0.11% | 84,384 |
| 2025-03-03 | 2025-02-27 | 0.024 | 3,216,000 | +72,000 | 0.10% | 77,184 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,144,000 | +408,000 | 0.10% | 66,024 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,736,000 | +400,000 | 0.09% | 54,720 |
| 2025-02-10 | 2025-02-06 | 0.030 | 2,336,000 | -40,000 | 0.08% | 70,080 |
| 2025-02-06 | 2025-02-04 | 0.032 | 2,376,000 | +36,000 | 0.08% | 76,032 |
| 2025-02-05 | 2025-02-03 | 0.029 | 2,340,000 | +4,000 | 0.08% | 67,860 |
| 2024-10-10 | 2024-10-08 | 0.041 | 2,336,000 | +200,000 | 0.08% | 95,776 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,136,000 | +888,000 | 0.07% | 85,440 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,248,000 | -3,024,000 | 0.04% | 31,200 |
| 2023-05-05 | 2023-05-03 | 0.086 | 4,272,000 | -10,736,000 | 0.14% | 367,392 |
| 2023-05-04 | 2023-05-02 | 0.089 | 15,008,000 | -936,000 | 0.48% | 1,335,712 |
| 2023-02-27 | 2023-02-23 | 0.087 | 15,944,000 | -1,000,000 | 0.51% | 1,387,128 |
| 2023-02-24 | 2023-02-22 | 0.088 | 16,944,000 | -3,520,000 | 0.55% | 1,491,072 |
| 2023-02-02 | 2023-01-31 | 0.082 | 20,464,000 | +1,228,000 | 0.66% | 1,678,048 |
| 2023-01-09 | 2023-01-05 | 0.081 | 19,236,000 | -1,228,000 | 0.62% | 1,558,116 |
| 2022-11-24 | 2022-11-22 | 0.088 | 20,464,000 | -128,000 | 0.66% | 1,800,832 |
| 2022-11-23 | 2022-11-21 | 0.102 | 20,592,000 | +128,000 | 0.66% | 2,100,384 |
| 2022-08-16 | 2022-08-12 | 0.165 | 20,464,000 | -100,000 | 0.66% | 3,376,560 |
| 2022-08-08 | 2022-08-04 | 0.175 | 20,564,000 | +100,000 | 0.66% | 3,598,700 |
| 2022-06-29 | 2022-06-27 | 0.132 | 20,464,000 | -96,000 | 0.66% | 2,701,248 |
| 2022-05-26 | 2022-05-24 | 0.133 | 20,560,000 | +108,000 | 0.66% | 2,734,480 |
| 2022-05-25 | 2022-05-23 | 0.136 | 20,452,000 | +1,396,000 | 0.66% | 2,781,472 |
| 2022-04-11 | 2022-04-07 | 0.165 | 19,056,000 | +4,000 | 0.61% | 3,144,240 |
| 2022-04-04 | 2022-03-31 | 0.168 | 19,052,000 | +20,000 | 0.61% | 3,200,736 |
| 2022-04-01 | 2022-03-30 | 0.170 | 19,032,000 | +4,000 | 0.61% | 3,235,440 |
| 2022-03-24 | 2022-03-22 | 0.178 | 19,028,000 | -400,000 | 0.61% | 3,386,984 |
| 2022-03-15 | 2022-03-11 | 0.184 | 19,428,000 | +3,600,000 | 0.63% | 3,574,752 |
| 2022-03-10 | 2022-03-08 | 0.188 | 15,828,000 | -112,000 | 0.51% | 2,975,664 |
| 2022-03-04 | 2022-03-02 | 0.198 | 15,940,000 | -224,000 | 0.51% | 3,156,120 |
| 2022-02-23 | 2022-02-21 | 0.203 | 16,164,000 | -160,000 | 0.52% | 3,281,292 |
| 2022-02-22 | 2022-02-18 | 0.204 | 16,324,000 | -560,000 | 0.53% | 3,330,096 |
| 2022-02-21 | 2022-02-17 | 0.200 | 16,884,000 | +40,000 | 0.54% | 3,376,800 |
| 2022-02-18 | 2022-02-16 | 0.210 | 16,844,000 | +44,000 | 0.54% | 3,537,240 |
| 2022-02-17 | 2022-02-15 | 0.213 | 16,800,000 | +80,000 | 0.54% | 3,578,400 |
| 2022-02-16 | 2022-02-14 | 0.212 | 16,720,000 | +40,000 | 0.54% | 3,544,640 |
| 2022-02-09 | 2022-02-07 | 0.190 | 16,680,000 | +40,000 | 0.54% | 3,169,200 |
| 2022-02-07 | 2022-01-31 | 0.189 | 16,640,000 | +40,000 | 0.54% | 3,144,960 |
| 2022-02-04 | 2022-01-27 | 0.186 | 16,600,000 | +20,000 | 0.53% | 3,087,600 |
| 2022-01-21 | 2022-01-19 | 0.270 | 16,580,000 | -660,000 | 0.53% | 4,476,600 |
| 2022-01-20 | 2022-01-18 | 0.275 | 17,240,000 | +1,456,000 | 0.55% | 4,741,000 |
| 2022-01-19 | 2022-01-17 | 0.244 | 15,784,000 | +88,000 | 0.51% | 3,851,296 |
| 2022-01-18 | 2022-01-14 | 0.225 | 15,696,000 | +204,000 | 0.51% | 3,531,600 |
| 2022-01-17 | 2022-01-13 | 0.217 | 15,492,000 | +80,000 | 0.50% | 3,361,764 |
| 2022-01-11 | 2022-01-07 | 0.255 | 15,412,000 | +8,000 | 0.50% | 3,930,060 |
| 2022-01-10 | 2022-01-06 | 0.255 | 15,404,000 | +204,000 | 0.50% | 3,928,020 |
| 2022-01-06 | 2022-01-04 | 0.280 | 15,200,000 | -900,000 | 0.49% | 4,256,000 |
| 2022-01-04 | 2021-12-31 | 0.295 | 16,100,000 | +120,000 | 0.52% | 4,749,500 |
| 2021-12-30 | 2021-12-28 | 0.270 | 15,980,000 | +2,232,000 | 0.51% | 4,314,600 |
| 2021-12-29 | 2021-12-24 | 0.270 | 13,748,000 | +8,008,000 | 0.44% | 3,711,960 |
| 2021-12-15 | 2021-12-13 | 0.300 | 5,740,000 | +80,000 | 0.18% | 1,722,000 |
| 2021-12-07 | 2021-12-03 | 0.300 | 5,660,000 | +100,000 | 0.18% | 1,698,000 |
| 2021-12-06 | 2021-12-02 | 0.315 | 5,560,000 | +2,888,000 | 0.18% | 1,751,400 |
| 2021-11-25 | 2021-11-23 | 0.340 | 2,672,000 | -400,000 | 0.09% | 908,480 |
| 2021-11-24 | 2021-11-22 | 0.325 | 3,072,000 | +400,000 | 0.10% | 998,400 |
| 2021-11-23 | 2021-11-19 | 0.320 | 2,672,000 | -1,000,000 | 0.09% | 855,040 |
| 2021-11-22 | 2021-11-18 | 0.335 | 3,672,000 | -80,000 | 0.12% | 1,230,120 |
| 2021-11-19 | 2021-11-17 | 0.335 | 3,752,000 | -904,000 | 0.12% | 1,256,920 |
| 2021-11-18 | 2021-11-16 | 0.355 | 4,656,000 | +1,184,000 | 0.15% | 1,652,880 |
| 2021-11-17 | 2021-11-15 | 0.335 | 3,472,000 | -1,180,000 | 0.11% | 1,163,120 |
| 2021-11-16 | 2021-11-12 | 0.330 | 4,652,000 | +40,000 | 0.15% | 1,535,160 |
| 2021-11-12 | 2021-11-10 | 0.325 | 4,612,000 | +432,000 | 0.15% | 1,498,900 |
| 2021-11-11 | 2021-11-09 | 0.335 | 4,180,000 | -188,000 | 0.13% | 1,400,300 |
| 2021-11-10 | 2021-11-08 | 0.320 | 4,368,000 | +48,000 | 0.14% | 1,397,760 |
| 2021-11-09 | 2021-11-05 | 0.355 | 4,320,000 | -100,000 | 0.14% | 1,533,600 |
| 2021-11-08 | 2021-11-04 | 0.380 | 4,420,000 | +400,000 | 0.14% | 1,679,600 |
| 2021-11-04 | 2021-11-02 | 0.390 | 4,020,000 | +580,000 | 0.13% | 1,567,800 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,440,000 | -5,280,000 | 0.11% | 1,324,400 |
| 2021-11-02 | 2021-10-29 | 0.405 | 8,720,000 | +5,172,000 | 0.28% | 3,531,600 |
| 2021-11-01 | 2021-10-28 | 0.405 | 3,548,000 | -1,944,000 | 0.11% | 1,436,940 |
| 2021-10-29 | 2021-10-27 | 0.390 | 5,492,000 | +20,000 | 0.18% | 2,141,880 |
| 2021-10-28 | 2021-10-26 | 0.390 | 5,472,000 | -4,008,000 | 0.18% | 2,134,080 |
| 2021-10-26 | 2021-10-22 | 0.395 | 9,480,000 | +1,584,000 | 0.31% | 3,744,600 |
| 2021-10-25 | 2021-10-21 | 0.395 | 7,896,000 | -32,000 | 0.26% | 3,118,920 |
| 2021-10-22 | 2021-10-20 | 0.410 | 7,928,000 | +3,652,000 | 0.26% | 3,250,480 |
| 2021-10-21 | 2021-10-19 | 0.390 | 4,276,000 | +780,000 | 0.14% | 1,667,640 |
| 2021-10-20 | 2021-10-18 | 0.390 | 3,496,000 | -2,732,000 | 0.11% | 1,363,440 |
| 2021-10-19 | 2021-10-15 | 0.385 | 6,228,000 | +1,740,000 | 0.20% | 2,397,780 |
| 2021-10-18 | 2021-10-12 | 0.385 | 4,488,000 | +100,000 | 0.15% | 1,727,880 |
| 2021-10-15 | 2021-10-11 | 0.380 | 4,388,000 | -240,000 | 0.14% | 1,667,440 |
| 2021-10-12 | 2021-10-08 | 0.380 | 4,628,000 | +1,156,000 | 0.15% | 1,758,640 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,472,000 | -100,000 | 0.11% | 1,319,360 |
| 2021-10-08 | 2021-10-06 | 0.390 | 3,572,000 | -148,000 | 0.12% | 1,393,080 |
| 2021-10-07 | 2021-10-05 | 0.390 | 3,720,000 | -100,000 | 0.12% | 1,450,800 |
| 2021-10-06 | 2021-10-04 | 0.390 | 3,820,000 | -360,000 | 0.12% | 1,489,800 |
| 2021-10-05 | 2021-09-30 | 0.395 | 4,180,000 | +1,560,000 | 0.14% | 1,651,100 |
| 2021-10-04 | 2021-09-29 | 0.370 | 2,620,000 | -280,000 | 0.09% | 969,400 |
| 2021-09-30 | 2021-09-28 | 0.355 | 2,900,000 | +972,000 | 0.09% | 1,029,500 |
| 2021-09-29 | 2021-09-27 | 0.330 | 1,928,000 | -652,000 | 0.06% | 636,240 |
| 2021-09-28 | 2021-09-24 | 0.365 | 2,580,000 | +300,000 | 0.08% | 941,700 |
| 2021-09-27 | 2021-09-23 | 0.390 | 2,280,000 | -180,000 | 0.07% | 889,200 |
| 2021-09-24 | 2021-09-21 | 0.405 | 2,460,000 | +240,000 | 0.08% | 996,300 |
| 2021-09-23 | 2021-09-20 | 0.365 | 2,220,000 | -720,000 | 0.07% | 810,300 |
| 2021-09-21 | 2021-09-17 | 0.385 | 2,940,000 | -132,000 | 0.10% | 1,131,900 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,072,000 | +424,000 | 0.10% | 952,320 |
| 2021-09-17 | 2021-09-15 | 0.247 | 2,648,000 | -72,000 | 0.09% | 654,056 |
| 2021-09-16 | 2021-09-14 | 0.248 | 2,720,000 | +212,000 | 0.09% | 674,560 |
| 2021-09-14 | 2021-09-10 | 0.260 | 2,508,000 | -192,000 | 0.08% | 652,080 |
| 2021-09-13 | 2021-09-09 | 0.265 | 2,700,000 | +636,000 | 0.09% | 715,500 |
| 2021-09-09 | 2021-09-07 | 0.233 | 2,064,000 | +116,000 | 0.07% | 480,912 |
| 2021-09-07 | 2021-09-03 | 0.229 | 1,948,000 | -100,000 | 0.06% | 446,092 |
| 2021-09-06 | 2021-09-02 | 0.230 | 2,048,000 | +100,000 | 0.07% | 471,040 |
| 2021-09-03 | 2021-09-01 | 0.235 | 1,948,000 | -44,000 | 0.06% | 457,780 |
| 2021-09-02 | 2021-08-31 | 0.238 | 1,992,000 | +172,000 | 0.06% | 474,096 |
| 2021-08-30 | 2021-08-26 | 0.231 | 1,820,000 | -240,000 | 0.07% | 420,420 |
| 2021-08-27 | 2021-08-25 | 0.217 | 2,060,000 | +40,000 | 0.08% | 447,020 |
| 2021-08-26 | 2021-08-24 | 0.232 | 2,020,000 | +192,000 | 0.08% | 468,640 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,828,000 | +40,000 | 0.07% | 457,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,788,000 | +120,000 | 0.07% | 447,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 1,668,000 | +588,000 | 0.07% | 413,664 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,080,000 | +760,000 | 0.04% | 280,800 |
| 2021-08-18 | 2021-08-16 | 0.228 | 320,000 | +300,000 | 0.01% | 72,960 |
| 2021-06-25 | 2021-06-23 | 0.121 | 20,000 | -4,000 | 0.00% | 2,420 |
| 2020-12-22 | 2020-12-18 | 0.149 | 24,000 | -136,000 | 0.00% | 3,576 |
| 2020-10-22 | 2020-10-20 | 0.158 | 160,000 | -128,000 | 0.01% | 25,280 |
| 2020-09-24 | 2020-09-22 | 0.169 | 288,000 | +4,000 | 0.01% | 48,672 |
| 2020-08-06 | 2020-08-04 | 0.202 | 284,000 | +20,000 | 0.01% | 57,368 |
| 2020-07-13 | 2020-07-09 | 0.213 | 264,000 | +56,000 | 0.01% | 56,232 |
| 2020-07-03 | 2020-06-30 | 0.226 | 208,000 | +108,000 | 0.01% | 47,008 |
| 2020-05-27 | 2020-05-25 | 0.260 | 100,000 | -20,000 | 0.00% | 26,000 |
| 2020-03-20 | 2020-03-18 | 0.415 | 120,000 | +16,000 | 0.00% | 49,800 |
| 2020-03-10 | 2020-03-06 | 0.480 | 104,000 | +12,000 | 0.00% | 49,920 |
| 2020-03-09 | 2020-03-05 | 0.485 | 92,000 | +60,000 | 0.00% | 44,620 |
| 2020-03-05 | 2020-03-03 | 0.500 | 32,000 | +12,000 | 0.00% | 16,000 |
| 2020-02-26 | 2020-02-24 | 0.460 | 20,000 | -12,000 | 0.00% | 9,200 |
| 2020-01-23 | 2020-01-21 | 0.360 | 32,000 | +12,000 | 0.00% | 11,520 |
| 2020-01-13 | 2020-01-09 | 0.335 | 20,000 | -608,000 | 0.00% | 6,700 |
| 2019-12-04 | 2019-12-02 | 0.400 | 628,000 | -360,000 | 0.02% | 251,200 |
| 2019-12-03 | 2019-11-29 | 0.400 | 988,000 | +320,000 | 0.04% | 395,200 |
| 2019-11-26 | 2019-11-22 | 0.425 | 668,000 | -40,000 | 0.03% | 283,900 |
| 2019-11-25 | 2019-11-21 | 0.430 | 708,000 | +40,000 | 0.03% | 304,440 |
| 2019-11-22 | 2019-11-20 | 0.440 | 668,000 | +40,000 | 0.03% | 293,920 |
| 2019-11-21 | 2019-11-19 | 0.440 | 628,000 | -432,000 | 0.02% | 276,320 |
| 2019-11-20 | 2019-11-18 | 0.435 | 1,060,000 | +432,000 | 0.04% | 461,100 |
| 2019-11-13 | 2019-11-11 | 0.440 | 628,000 | -464,000 | 0.02% | 276,320 |
| 2019-11-11 | 2019-11-07 | 0.440 | 1,092,000 | +464,000 | 0.04% | 480,480 |
| 2019-11-04 | 2019-10-31 | 0.440 | 628,000 | -492,000 | 0.02% | 276,320 |
| 2019-11-01 | 2019-10-30 | 0.445 | 1,120,000 | +492,000 | 0.04% | 498,400 |
| 2019-10-28 | 2019-10-24 | 0.455 | 628,000 | -1,000,000 | 0.02% | 285,740 |
| 2019-10-25 | 2019-10-23 | 0.465 | 1,628,000 | -460,000 | 0.06% | 757,020 |
| 2019-10-24 | 2019-10-22 | 0.470 | 2,088,000 | +1,460,000 | 0.08% | 981,360 |
| 2019-10-23 | 2019-10-21 | 0.460 | 628,000 | -392,000 | 0.02% | 288,880 |
| 2019-10-22 | 2019-10-18 | 0.440 | 1,020,000 | -2,060,000 | 0.04% | 448,800 |
| 2019-10-21 | 2019-10-17 | 0.445 | 3,080,000 | +992,000 | 0.12% | 1,370,600 |
| 2019-10-18 | 2019-10-16 | 0.450 | 2,088,000 | +272,000 | 0.08% | 939,600 |
| 2019-10-15 | 2019-10-11 | 0.450 | 1,816,000 | -192,000 | 0.07% | 817,200 |
| 2019-10-08 | 2019-10-03 | 0.510 | 2,008,000 | +1,380,000 | 0.08% | 1,024,080 |
| 2019-08-23 | 2019-08-21 | 0.480 | 628,000 | -416,000 | 0.03% | 301,440 |
| 2019-08-20 | 2019-08-16 | 0.470 | 1,044,000 | -1,096,000 | 0.04% | 490,680 |
| 2019-08-19 | 2019-08-15 | 0.430 | 2,140,000 | +52,000 | 0.09% | 920,200 |
| 2019-08-15 | 2019-08-13 | 0.460 | 2,088,000 | +1,044,000 | 0.09% | 960,480 |
| 2019-08-14 | 2019-08-12 | 0.475 | 1,044,000 | +296,000 | 0.04% | 495,900 |
| 2019-08-13 | 2019-08-09 | 0.495 | 748,000 | -888,000 | 0.03% | 370,260 |
| 2019-08-12 | 2019-08-08 | 0.500 | 1,636,000 | -1,356,000 | 0.08% | 818,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 2,992,000 | -472,000 | 0.14% | 1,481,040 |
| 2019-08-08 | 2019-08-06 | 0.490 | 3,464,000 | -660,000 | 0.16% | 1,697,360 |
| 2019-08-07 | 2019-08-05 | 0.490 | 4,124,000 | +1,008,000 | 0.19% | 2,020,760 |
| 2019-08-01 | 2019-07-30 | 0.550 | 3,116,000 | +672,000 | 0.14% | 1,713,800 |
| 2019-07-31 | 2019-07-29 | 0.550 | 2,444,000 | +856,000 | 0.11% | 1,344,200 |
| 2019-07-30 | 2019-07-26 | 0.550 | 1,588,000 | -1,112,000 | 0.07% | 873,400 |
| 2019-07-29 | 2019-07-25 | 0.540 | 2,700,000 | -1,008,000 | 0.13% | 1,458,000 |
| 2019-07-26 | 2019-07-24 | 0.550 | 3,708,000 | +3,080,000 | 0.17% | 2,039,400 |
| 2019-07-25 | 2019-07-23 | 0.540 | 628,000 | -2,632,000 | 0.03% | 339,120 |
| 2019-07-24 | 2019-07-22 | 0.540 | 3,260,000 | +2,632,000 | 0.15% | 1,760,400 |
| 2019-07-23 | 2019-07-19 | 0.600 | 628,000 | -780,000 | 0.03% | 376,800 |
| 2019-07-22 | 2019-07-18 | 0.610 | 1,408,000 | +780,000 | 0.07% | 858,880 |
| 2019-07-16 | 2019-07-12 | 0.640 | 628,000 | -600,000 | 0.03% | 401,920 |
| 2019-07-15 | 2019-07-11 | 0.640 | 1,228,000 | +600,000 | 0.06% | 785,920 |
| 2019-07-11 | 2019-07-09 | 0.650 | 628,000 | -408,000 | 0.03% | 408,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 1,036,000 | +408,000 | 0.05% | 673,400 |
| 2019-07-09 | 2019-07-05 | 0.650 | 628,000 | -140,000 | 0.03% | 408,200 |
| 2019-07-08 | 2019-07-04 | 0.650 | 768,000 | +140,000 | 0.04% | 499,200 |
| 2019-07-04 | 2019-07-02 | 0.670 | 628,000 | -200,000 | 0.03% | 420,760 |
| 2019-07-02 | 2019-06-27 | 0.650 | 828,000 | -80,000 | 0.04% | 538,200 |
| 2019-06-27 | 2019-06-25 | 0.670 | 908,000 | -100,000 | 0.04% | 608,360 |
| 2019-06-26 | 2019-06-24 | 0.620 | 1,008,000 | +96,000 | 0.05% | 624,960 |
| 2019-06-25 | 2019-06-21 | 0.640 | 912,000 | -280,000 | 0.04% | 583,680 |
| 2019-06-24 | 2019-06-20 | 0.540 | 1,192,000 | -152,000 | 0.06% | 643,680 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,344,000 | +432,000 | 0.06% | 739,200 |
| 2019-06-14 | 2019-06-12 | 0.530 | 912,000 | -452,000 | 0.04% | 483,360 |
| 2019-06-13 | 2019-06-11 | 0.540 | 1,364,000 | -156,000 | 0.06% | 736,560 |
| 2019-04-03 | 2019-04-01 | 0.490 | 1,520,000 | -84,000 | 0.07% | 744,800 |
| 2019-04-02 | 2019-03-29 | 0.490 | 1,604,000 | -296,000 | 0.08% | 785,960 |
| 2019-03-11 | 2019-03-07 | 0.530 | 1,900,000 | +180,000 | 0.09% | 1,007,000 |
| 2019-03-08 | 2019-03-06 | 0.530 | 1,720,000 | +192,000 | 0.08% | 911,600 |
| 2019-03-06 | 2019-03-04 | 0.560 | 1,528,000 | -132,000 | 0.07% | 855,680 |
| 2019-02-27 | 2019-02-25 | 0.495 | 1,660,000 | +200,000 | 0.08% | 821,700 |
| 2019-02-25 | 2019-02-21 | 0.490 | 1,460,000 | +132,000 | 0.07% | 715,400 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,328,000 | -60,000 | 0.06% | 796,800 |
| 2019-02-13 | 2019-02-11 | 0.640 | 1,388,000 | +60,000 | 0.07% | 888,320 |
| 2018-12-19 | 2018-12-17 | 0.270 | 1,328,000 | -1,572,000 | 0.06% | 358,560 |
| 2018-12-13 | 2018-12-11 | 0.260 | 2,900,000 | -108,000 | 0.14% | 754,000 |
| 2018-12-10 | 2018-12-06 | 0.260 | 3,008,000 | -80,000 | 0.14% | 782,080 |
| 2018-12-07 | 2018-12-05 | 0.255 | 3,088,000 | -40,000 | 0.15% | 787,440 |
| 2018-12-04 | 2018-11-30 | 0.265 | 3,128,000 | -740,000 | 0.15% | 828,920 |
| 2018-10-16 | 2018-10-12 | 0.245 | 3,868,000 | -356,000 | 0.18% | 947,660 |
| 2018-10-12 | 2018-10-10 | 0.250 | 4,224,000 | +652,000 | 0.20% | 1,056,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 3,572,000 | +356,000 | 0.17% | 910,860 |
| 2018-10-04 | 2018-10-02 | 0.255 | 3,216,000 | +780,000 | 0.15% | 820,080 |
| 2018-10-03 | 2018-09-28 | 0.255 | 2,436,000 | +244,000 | 0.11% | 621,180 |
| 2018-10-02 | 2018-09-27 | 0.255 | 2,192,000 | +160,000 | 0.10% | 558,960 |
| 2018-09-27 | 2018-09-24 | 0.260 | 2,032,000 | +232,000 | 0.10% | 528,320 |
| 2018-09-26 | 2018-09-21 | 0.255 | 1,800,000 | +792,000 | 0.08% | 459,000 |
| 2018-09-24 | 2018-09-20 | 0.270 | 1,008,000 | -448,000 | 0.05% | 272,160 |
| 2018-09-20 | 2018-09-18 | 0.270 | 1,456,000 | +448,000 | 0.07% | 393,120 |
| 2018-09-11 | 2018-09-07 | 0.250 | 1,008,000 | -412,000 | 0.05% | 252,000 |
| 2018-09-06 | 2018-09-04 | 0.260 | 1,420,000 | +40,000 | 0.07% | 369,200 |
| 2018-09-05 | 2018-09-03 | 0.265 | 1,380,000 | +412,000 | 0.07% | 365,700 |
| 2018-08-20 | 2018-08-16 | 0.300 | 968,000 | -300,000 | 0.05% | 290,400 |
| 2018-08-16 | 2018-08-14 | 0.300 | 1,268,000 | -1,288,000 | 0.06% | 380,400 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,556,000 | +1,588,000 | 0.12% | 766,800 |
| 2018-07-24 | 2018-07-20 | 0.305 | 968,000 | -1,700,000 | 0.05% | 295,240 |
| 2018-07-17 | 2018-07-13 | 0.305 | 2,668,000 | -76,000 | 0.13% | 813,740 |
| 2018-07-13 | 2018-07-11 | 0.305 | 2,744,000 | -600,000 | 0.13% | 836,920 |
| 2018-07-12 | 2018-07-10 | 0.305 | 3,344,000 | +600,000 | 0.16% | 1,019,920 |
| 2018-07-10 | 2018-07-06 | 0.300 | 2,744,000 | +1,676,000 | 0.13% | 823,200 |
| 2018-07-03 | 2018-06-28 | 0.320 | 1,068,000 | -308,000 | 0.05% | 341,760 |
| 2018-06-29 | 2018-06-27 | 0.335 | 1,376,000 | +108,000 | 0.06% | 460,960 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,268,000 | +4,000 | 0.06% | 887,600 |
| 2018-06-25 | 2018-06-21 | 0.960 | 1,264,000 | -400,000 | 0.06% | 1,213,440 |
| 2018-06-22 | 2018-06-20 | 0.970 | 1,664,000 | -392,000 | 0.08% | 1,614,080 |
| 2018-06-19 | 2018-06-14 | 1.000 | 2,056,000 | +224,000 | 0.10% | 2,056,000 |
| 2018-06-13 | 2018-06-11 | 1.040 | 1,832,000 | -176,000 | 0.09% | 1,905,280 |
| 2018-06-07 | 2018-06-05 | 1.050 | 2,008,000 | +744,000 | 0.09% | 2,108,400 |
| 2018-06-04 | 2018-05-31 | 1.000 | 1,264,000 | -396,000 | 0.06% | 1,264,000 |
| 2018-05-31 | 2018-05-29 | 1.030 | 1,660,000 | +396,000 | 0.08% | 1,709,800 |
| 2018-05-28 | 2018-05-24 | 1.040 | 1,264,000 | -424,000 | 0.06% | 1,314,560 |
| 2018-05-25 | 2018-05-23 | 1.080 | 1,688,000 | +424,000 | 0.08% | 1,823,040 |
| 2018-05-23 | 2018-05-18 | 1.040 | 1,264,000 | -756,000 | 0.06% | 1,314,560 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,020,000 | +756,000 | 0.10% | 2,100,800 |
| 2018-05-17 | 2018-05-15 | 1.050 | 1,264,000 | -716,000 | 0.06% | 1,327,200 |
| 2018-05-16 | 2018-05-14 | 1.050 | 1,980,000 | +716,000 | 0.09% | 2,079,000 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,264,000 | -232,000 | 0.06% | 1,327,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 1,496,000 | +232,000 | 0.07% | 1,630,640 |
| 2018-05-08 | 2018-05-04 | 1.080 | 1,264,000 | -140,000 | 0.06% | 1,365,120 |
| 2018-05-07 | 2018-05-03 | 1.080 | 1,404,000 | -620,000 | 0.07% | 1,516,320 |
| 2018-05-03 | 2018-04-30 | 1.110 | 2,024,000 | +516,000 | 0.10% | 2,246,640 |
| 2018-05-02 | 2018-04-27 | 1.130 | 1,508,000 | -492,000 | 0.07% | 1,704,040 |
| 2018-04-26 | 2018-04-24 | 1.140 | 2,000,000 | +656,000 | 0.09% | 2,280,000 |
| 2018-04-25 | 2018-04-23 | 1.140 | 1,344,000 | -696,000 | 0.06% | 1,532,160 |
| 2018-04-24 | 2018-04-20 | 1.150 | 2,040,000 | -40,000 | 0.10% | 2,346,000 |
| 2018-04-23 | 2018-04-19 | 1.160 | 2,080,000 | +696,000 | 0.10% | 2,412,800 |
| 2018-04-20 | 2018-04-18 | 1.180 | 1,384,000 | -608,000 | 0.07% | 1,633,120 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,992,000 | +848,000 | 0.09% | 2,330,640 |
| 2018-04-18 | 2018-04-16 | 1.110 | 1,144,000 | -428,000 | 0.05% | 1,269,840 |
| 2018-04-16 | 2018-04-12 | 1.100 | 1,572,000 | +428,000 | 0.07% | 1,729,200 |
| 2018-04-13 | 2018-04-11 | 1.100 | 1,144,000 | -644,000 | 0.05% | 1,258,400 |
| 2018-04-11 | 2018-04-09 | 1.130 | 1,788,000 | +644,000 | 0.08% | 2,020,440 |
| 2018-04-10 | 2018-04-06 | 1.120 | 1,144,000 | -1,064,000 | 0.05% | 1,281,280 |
| 2018-04-06 | 2018-04-03 | 1.130 | 2,208,000 | +20,000 | 0.10% | 2,495,040 |
| 2018-04-03 | 2018-03-28 | 1.150 | 2,188,000 | +808,000 | 0.10% | 2,516,200 |
| 2018-03-29 | 2018-03-27 | 1.160 | 1,380,000 | -632,000 | 0.07% | 1,600,800 |
| 2018-03-28 | 2018-03-26 | 1.150 | 2,012,000 | -40,000 | 0.09% | 2,313,800 |
| 2018-03-23 | 2018-03-21 | 1.190 | 2,052,000 | +1,048,000 | 0.10% | 2,441,880 |
| 2018-03-22 | 2018-03-20 | 1.200 | 1,004,000 | -1,028,000 | 0.05% | 1,204,800 |
| 2018-03-19 | 2018-03-15 | 1.160 | 2,032,000 | +1,028,000 | 0.10% | 2,357,120 |
| 2018-03-16 | 2018-03-14 | 1.160 | 1,004,000 | -980,000 | 0.05% | 1,164,640 |
| 2018-03-15 | 2018-03-13 | 1.170 | 1,984,000 | +980,000 | 0.09% | 2,321,280 |
| 2018-03-14 | 2018-03-12 | 1.160 | 1,004,000 | -1,028,000 | 0.05% | 1,164,640 |
| 2018-03-13 | 2018-03-09 | 1.170 | 2,032,000 | +1,028,000 | 0.10% | 2,377,440 |
| 2018-03-08 | 2018-03-06 | 1.180 | 1,004,000 | -728,000 | 0.05% | 1,184,720 |
| 2018-03-07 | 2018-03-05 | 1.170 | 1,732,000 | +728,000 | 0.08% | 2,026,440 |
| 2018-03-06 | 2018-03-02 | 1.190 | 1,004,000 | -1,060,000 | 0.05% | 1,194,760 |
| 2018-03-05 | 2018-03-01 | 1.210 | 2,064,000 | +1,060,000 | 0.10% | 2,497,440 |
| 2018-03-02 | 2018-02-28 | 1.200 | 1,004,000 | -1,040,000 | 0.05% | 1,204,800 |
| 2018-03-01 | 2018-02-27 | 1.220 | 2,044,000 | +36,000 | 0.10% | 2,493,680 |
| 2018-02-28 | 2018-02-26 | 1.240 | 2,008,000 | +1,004,000 | 0.09% | 2,489,920 |
| 2018-02-27 | 2018-02-23 | 1.200 | 1,004,000 | -860,000 | 0.05% | 1,204,800 |
| 2018-02-26 | 2018-02-22 | 1.170 | 1,864,000 | +860,000 | 0.09% | 2,180,880 |
| 2018-02-23 | 2018-02-21 | 1.150 | 1,004,000 | -540,000 | 0.05% | 1,154,600 |
| 2018-02-22 | 2018-02-20 | 1.150 | 1,544,000 | +500,000 | 0.07% | 1,775,600 |
| 2018-02-21 | 2018-02-15 | 1.130 | 1,044,000 | -1,060,000 | 0.05% | 1,179,720 |
| 2018-02-20 | 2018-02-13 | 1.130 | 2,104,000 | +1,100,000 | 0.10% | 2,377,520 |
| 2018-02-14 | 2018-02-12 | 1.130 | 1,004,000 | -1,040,000 | 0.05% | 1,134,520 |
| 2018-02-13 | 2018-02-09 | 1.150 | 2,044,000 | +180,000 | 0.10% | 2,350,600 |
| 2018-02-12 | 2018-02-08 | 1.190 | 1,864,000 | +8,000 | 0.09% | 2,218,160 |
| 2018-02-09 | 2018-02-07 | 1.190 | 1,856,000 | +852,000 | 0.09% | 2,208,640 |
| 2018-02-08 | 2018-02-06 | 1.170 | 1,004,000 | -1,192,000 | 0.05% | 1,174,680 |
| 2018-02-07 | 2018-02-05 | 1.280 | 2,196,000 | +1,192,000 | 0.10% | 2,810,880 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,004,000 | -928,000 | 0.05% | 1,345,360 |
| 2018-02-02 | 2018-01-31 | 1.330 | 1,932,000 | +928,000 | 0.09% | 2,569,560 |
| 2018-01-31 | 2018-01-29 | 1.260 | 1,004,000 | -1,128,000 | 0.05% | 1,265,040 |
| 2018-01-30 | 2018-01-26 | 1.250 | 2,132,000 | +1,128,000 | 0.10% | 2,665,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,004,000 | -20,000 | 0.05% | 1,305,200 |
| 2018-01-26 | 2018-01-24 | 1.240 | 1,024,000 | -748,000 | 0.05% | 1,269,760 |
| 2018-01-25 | 2018-01-23 | 1.210 | 1,772,000 | +748,000 | 0.08% | 2,144,120 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,024,000 | -932,000 | 0.05% | 1,198,080 |
| 2018-01-22 | 2018-01-18 | 1.170 | 1,956,000 | +932,000 | 0.09% | 2,288,520 |
| 2018-01-19 | 2018-01-17 | 1.180 | 1,024,000 | -728,000 | 0.05% | 1,208,320 |
| 2018-01-18 | 2018-01-16 | 1.170 | 1,752,000 | +748,000 | 0.08% | 2,049,840 |
| 2018-01-17 | 2018-01-15 | 1.180 | 1,004,000 | -732,000 | 0.05% | 1,184,720 |
| 2018-01-16 | 2018-01-12 | 1.170 | 1,736,000 | +732,000 | 0.08% | 2,031,120 |
| 2018-01-15 | 2018-01-11 | 1.150 | 1,004,000 | -1,048,000 | 0.05% | 1,154,600 |
| 2018-01-12 | 2018-01-10 | 1.150 | 2,052,000 | +196,000 | 0.10% | 2,359,800 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,856,000 | -140,000 | 0.09% | 2,078,720 |
| 2018-01-10 | 2018-01-08 | 1.160 | 1,996,000 | -312,000 | 0.09% | 2,315,360 |
| 2018-01-09 | 2018-01-05 | 1.170 | 2,308,000 | +1,140,000 | 0.11% | 2,700,360 |
| 2018-01-08 | 2018-01-04 | 1.190 | 1,168,000 | -44,000 | 0.06% | 1,389,920 |
| 2018-01-05 | 2018-01-03 | 1.160 | 1,212,000 | +44,000 | 0.06% | 1,405,920 |
| 2018-01-04 | 2018-01-02 | 1.160 | 1,168,000 | -836,000 | 0.06% | 1,354,880 |
| 2018-01-03 | 2017-12-29 | 1.160 | 2,004,000 | +940,000 | 0.09% | 2,324,640 |
| 2018-01-02 | 2017-12-28 | 1.130 | 1,064,000 | -200,000 | 0.05% | 1,202,320 |
| 2017-12-29 | 2017-12-27 | 1.150 | 1,264,000 | -992,000 | 0.06% | 1,453,600 |
| 2017-12-28 | 2017-12-22 | 1.220 | 2,256,000 | +1,328,000 | 0.11% | 2,752,320 |
| 2017-12-21 | 2017-12-19 | 1.590 | 928,000 | +32,000 | 0.04% | 1,475,520 |
| 2017-12-20 | 2017-12-18 | 1.610 | 896,000 | -528,000 | 0.04% | 1,442,560 |
| 2017-12-15 | 2017-12-13 | 1.600 | 1,424,000 | +528,000 | 0.07% | 2,278,400 |
| 2017-12-13 | 2017-12-11 | 1.580 | 896,000 | -912,000 | 0.04% | 1,415,680 |
| 2017-12-12 | 2017-12-08 | 1.620 | 1,808,000 | +912,000 | 0.09% | 2,928,960 |
| 2017-12-11 | 2017-12-07 | 1.680 | 896,000 | -704,000 | 0.04% | 1,505,280 |
| 2017-12-08 | 2017-12-06 | 1.660 | 1,600,000 | -272,000 | 0.08% | 2,656,000 |
| 2017-12-05 | 2017-12-01 | 27.320 | 1,872,000 | +1,816,000 | 0.09% | 51,143,040 |
| 2017-12-04 | 2017-11-30 | 28.360 | 56,000 | -6,000 | 0.04% | 1,588,160 |
| 2017-11-30 | 2017-11-28 | 28.520 | 62,000 | -4,000 | 0.05% | 1,768,240 |
| 2017-11-29 | 2017-11-27 | 29.440 | 66,000 | +12,000 | 0.05% | 1,943,040 |
| 2017-11-28 | 2017-11-24 | 29.200 | 54,000 | -66,000 | 0.04% | 1,576,800 |
| 2017-11-27 | 2017-11-23 | 28.720 | 120,000 | +23,000 | 0.09% | 3,446,400 |
| 2017-11-24 | 2017-11-22 | 28.880 | 97,000 | +25,000 | 0.07% | 2,801,360 |
| 2017-11-23 | 2017-11-21 | 29.400 | 72,000 | -51,000 | 0.05% | 2,116,800 |
| 2017-11-22 | 2017-11-20 | 29.320 | 123,000 | +46,000 | 0.09% | 3,606,360 |
| 2017-11-21 | 2017-11-17 | 29.040 | 77,000 | -2,000 | 0.06% | 2,236,080 |
| 2017-11-20 | 2017-11-16 | 28.800 | 79,000 | -24,000 | 0.06% | 2,275,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 103,000 | -15,000 | 0.08% | 2,933,440 |
| 2017-11-16 | 2017-11-14 | 28.320 | 118,000 | +63,000 | 0.09% | 3,341,760 |
| 2017-11-14 | 2017-11-10 | 27.800 | 55,000 | -73,000 | 0.04% | 1,529,000 |
| 2017-11-13 | 2017-11-09 | 27.720 | 128,000 | +73,000 | 0.10% | 3,548,160 |
| 2017-11-09 | 2017-11-07 | 27.600 | 55,000 | +1,000 | 0.04% | 1,518,000 |
| 2017-11-02 | 2017-10-31 | 26.800 | 54,000 | -28,000 | 0.04% | 1,447,200 |
| 2017-11-01 | 2017-10-30 | 27.200 | 82,000 | +13,000 | 0.06% | 2,230,400 |
| 2017-10-31 | 2017-10-27 | 26.640 | 69,000 | +27,000 | 0.05% | 1,838,160 |
| 2017-10-30 | 2017-10-26 | 26.560 | 42,000 | -19,000 | 0.03% | 1,115,520 |
| 2017-10-25 | 2017-10-23 | 27.800 | 61,000 | +2,000 | 0.05% | 1,695,800 |
| 2017-10-24 | 2017-10-20 | 27.760 | 59,000 | +21,000 | 0.04% | 1,637,840 |
| 2017-10-23 | 2017-10-19 | 27.920 | 38,000 | -2,000 | 0.03% | 1,060,960 |
| 2017-10-20 | 2017-10-18 | 27.760 | 40,000 | +2,000 | 0.03% | 1,110,400 |
| 2017-10-19 | 2017-10-17 | 27.680 | 38,000 | -63,000 | 0.03% | 1,051,840 |
| 2017-10-18 | 2017-10-16 | 28.560 | 101,000 | -29,000 | 0.08% | 2,884,560 |
| 2017-10-17 | 2017-10-13 | 28.280 | 130,000 | +37,000 | 0.10% | 3,676,400 |
| 2017-10-16 | 2017-10-12 | 28.000 | 93,000 | -16,000 | 0.07% | 2,604,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 109,000 | +30,000 | 0.08% | 3,069,440 |
| 2017-10-12 | 2017-10-10 | 29.320 | 79,000 | +3,000 | 0.06% | 2,316,280 |
| 2017-10-11 | 2017-10-09 | 30.000 | 76,000 | +17,000 | 0.06% | 2,280,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 59,000 | -18,000 | 0.04% | 1,800,680 |
| 2017-10-09 | 2017-10-04 | 30.440 | 77,000 | +26,000 | 0.06% | 2,343,880 |
| 2017-09-27 | 2017-09-25 | 29.680 | 51,000 | -7,000 | 0.04% | 1,513,680 |
| 2017-09-26 | 2017-09-22 | 29.520 | 58,000 | -1,000 | 0.04% | 1,712,160 |
| 2017-09-22 | 2017-09-20 | 29.280 | 59,000 | +3,000 | 0.04% | 1,727,520 |
| 2017-09-20 | 2017-09-18 | 29.320 | 56,000 | +10,000 | 0.04% | 1,641,920 |
| 2017-09-05 | 2017-09-01 | 29.400 | 46,000 | -15,000 | 0.03% | 1,352,400 |
| 2017-09-04 | 2017-08-31 | 29.080 | 61,000 | +15,000 | 0.05% | 1,773,880 |
| 2017-09-01 | 2017-08-30 | 29.160 | 46,000 | -21,000 | 0.03% | 1,341,360 |
| 2017-08-31 | 2017-08-29 | 29.520 | 67,000 | +21,000 | 0.05% | 1,977,840 |
| 2017-08-30 | 2017-08-28 | 29.280 | 46,000 | -14,000 | 0.03% | 1,346,880 |
| 2017-08-29 | 2017-08-25 | 30.160 | 60,000 | +11,000 | 0.05% | 1,809,600 |
| 2017-08-28 | 2017-08-24 | 30.200 | 49,000 | -1,000 | 0.04% | 1,479,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 50,000 | -21,000 | 0.04% | 1,554,000 |
| 2017-08-18 | 2017-08-16 | 29.720 | 71,000 | +20,000 | 0.05% | 2,110,120 |
| 2017-08-07 | 2017-08-03 | 28.880 | 51,000 | -55,000 | 0.04% | 1,472,880 |
| 2017-08-04 | 2017-08-02 | 28.880 | 106,000 | +24,000 | 0.08% | 3,061,280 |
| 2017-08-02 | 2017-07-31 | 29.120 | 82,000 | -2,000 | 0.06% | 2,387,840 |
| 2017-08-01 | 2017-07-28 | 28.000 | 84,000 | -28,000 | 0.06% | 2,352,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 112,000 | +28,000 | 0.08% | 3,144,960 |
| 2017-07-28 | 2017-07-26 | 27.440 | 84,000 | -1,000 | 0.06% | 2,304,960 |
| 2017-07-26 | 2017-07-24 | 27.480 | 85,000 | -31,000 | 0.06% | 2,335,800 |
| 2017-07-25 | 2017-07-21 | 26.920 | 116,000 | +30,000 | 0.09% | 3,122,720 |
| 2017-07-06 | 2017-07-04 | 23.760 | 86,000 | -25,000 | 0.07% | 2,043,360 |
| 2017-07-05 | 2017-07-03 | 24.200 | 111,000 | +25,000 | 0.08% | 2,686,200 |
| 2017-06-29 | 2017-06-27 | 20.360 | 86,000 | +5,000 | 0.07% | 1,750,960 |
| 2017-06-07 | 2017-06-05 | 16.040 | 81,000 | -12,000 | 0.06% | 1,299,240 |
| 2017-06-05 | 2017-06-01 | 16.960 | 93,000 | -7,000 | 0.07% | 1,577,280 |
| 2017-06-02 | 2017-05-31 | 16.600 | 100,000 | +5,000 | 0.08% | 1,660,000 |
| 2017-06-01 | 2017-05-29 | 17.400 | 95,000 | +5,000 | 0.07% | 1,653,000 |
| 2017-05-31 | 2017-05-26 | 17.960 | 90,000 | +5,000 | 0.07% | 1,616,400 |
| 2017-05-25 | 2017-05-23 | 18.040 | 85,000 | +25,000 | 0.06% | 1,533,400 |
| 2017-05-24 | 2017-05-22 | 18.800 | 60,000 | +8,000 | 0.05% | 1,128,000 |
| 2017-05-23 | 2017-05-19 | 18.880 | 52,000 | -8,000 | 0.04% | 981,760 |
| 2017-05-19 | 2017-05-17 | 18.880 | 60,000 | -1,000 | 0.05% | 1,132,800 |
| 2017-05-17 | 2017-05-15 | 18.960 | 61,000 | +9,000 | 0.05% | 1,156,560 |
| 2017-05-11 | 2017-05-09 | 17.480 | 52,000 | -18,000 | 0.04% | 908,960 |
| 2017-05-10 | 2017-05-08 | 17.200 | 70,000 | +18,000 | 0.05% | 1,204,000 |
| 2017-05-09 | 2017-05-05 | 17.560 | 52,000 | -9,000 | 0.04% | 913,120 |
| 2017-05-08 | 2017-05-04 | 17.520 | 61,000 | +9,000 | 0.05% | 1,068,720 |
| 2017-05-05 | 2017-05-02 | 17.400 | 52,000 | -5,000 | 0.04% | 904,800 |
| 2017-05-04 | 2017-04-28 | 17.200 | 57,000 | +5,000 | 0.04% | 980,400 |
| 2017-05-02 | 2017-04-27 | 17.240 | 52,000 | -8,000 | 0.04% | 896,480 |
| 2017-04-27 | 2017-04-25 | 17.280 | 60,000 | -3,000 | 0.05% | 1,036,800 |
| 2017-04-26 | 2017-04-24 | 17.320 | 63,000 | -38,000 | 0.05% | 1,091,160 |
| 2017-04-25 | 2017-04-21 | 17.760 | 101,000 | +14,000 | 0.08% | 1,793,760 |
| 2017-04-24 | 2017-04-20 | 17.440 | 87,000 | +2,000 | 0.07% | 1,517,280 |
| 2017-04-21 | 2017-04-19 | 17.920 | 85,000 | +15,000 | 0.06% | 1,523,200 |
| 2017-04-20 | 2017-04-18 | 18.000 | 70,000 | +4,000 | 0.05% | 1,260,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 66,000 | -3,000 | 0.05% | 1,180,080 |
| 2017-04-18 | 2017-04-12 | 17.160 | 69,000 | +8,000 | 0.05% | 1,184,040 |
| 2017-04-13 | 2017-04-11 | 17.600 | 61,000 | -1,000 | 0.05% | 1,073,600 |
| 2017-04-12 | 2017-04-10 | 17.440 | 62,000 | -1,000 | 0.05% | 1,081,280 |
| 2017-04-07 | 2017-04-05 | 17.920 | 63,000 | -9,000 | 0.05% | 1,128,960 |
| 2017-04-06 | 2017-04-03 | 18.200 | 72,000 | -4,000 | 0.05% | 1,310,400 |
| 2017-04-03 | 2017-03-30 | 17.800 | 76,000 | -5,000 | 0.06% | 1,352,800 |
| 2017-03-31 | 2017-03-29 | 18.000 | 81,000 | -2,000 | 0.06% | 1,458,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 83,000 | +3,000 | 0.06% | 1,533,840 |
| 2017-03-29 | 2017-03-27 | 17.440 | 80,000 | +6,000 | 0.06% | 1,395,200 |
| 2017-03-23 | 2017-03-21 | 17.440 | 74,000 | -8,000 | 0.06% | 1,290,560 |
| 2017-03-22 | 2017-03-20 | 17.440 | 82,000 | -6,000 | 0.06% | 1,430,080 |
| 2017-03-21 | 2017-03-17 | 17.120 | 88,000 | +16,000 | 0.07% | 1,506,560 |
| 2017-03-20 | 2017-03-16 | 15.880 | 72,000 | +8,000 | 0.05% | 1,143,360 |
| 2017-03-02 | 2017-02-28 | 13.600 | 64,000 | -15,000 | 0.05% | 870,400 |
| 2017-03-01 | 2017-02-27 | 13.520 | 79,000 | +15,000 | 0.06% | 1,068,080 |
| 2017-01-09 | 2017-01-05 | 13.720 | 64,000 | +7,000 | 0.05% | 878,080 |
| 2016-12-20 | 2016-12-16 | 13.280 | 57,000 | +1,000 | 0.04% | 756,960 |
| 2016-12-06 | 2016-12-02 | 13.680 | 56,000 | +16,000 | 0.04% | 766,080 |
| 2016-11-18 | 2016-11-16 | 8.920 | 40,000 | -10,000 | 0.03% | 356,800 |
| 2016-11-16 | 2016-11-14 | 8.240 | 50,000 | +10,000 | 0.04% | 412,000 |
| 2016-08-23 | 2016-08-19 | 6.480 | 40,000 | -10,000 | 0.03% | 259,200 |
| 2016-08-22 | 2016-08-18 | 6.280 | 50,000 | +10,000 | 0.04% | 314,000 |
| 2016-07-28 | 2016-07-26 | 7.000 | 40,000 | -10,000 | 0.03% | 280,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 50,000 | -67,000 | 0.04% | 350,000 |
| 2016-07-26 | 2016-07-22 | 6.960 | 117,000 | +17,000 | 0.09% | 814,320 |
| 2016-07-25 | 2016-07-21 | 6.640 | 100,000 | -20,000 | 0.08% | 664,000 |
| 2016-07-21 | 2016-07-19 | 6.520 | 120,000 | -67,000 | 0.09% | 782,400 |
| 2016-07-20 | 2016-07-18 | 6.560 | 187,000 | +75,000 | 0.14% | 1,226,720 |
| 2016-07-18 | 2016-07-14 | 7.000 | 112,000 | -16,000 | 0.09% | 784,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 128,000 | +108,000 | 0.10% | 931,840 |
| 2016-06-20 | 2016-06-16 | 5.080 | 20,000 | -12,000 | 0.02% | 101,600 |
| 2016-06-17 | 2016-06-15 | 5.600 | 32,000 | +12,000 | 0.02% | 179,200 |
| 2016-06-01 | 2016-05-30 | 5.840 | 20,000 | -16,000 | 0.02% | 116,800 |
| 2016-05-31 | 2016-05-27 | 6.000 | 36,000 | -93,000 | 0.03% | 216,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 129,000 | +52,000 | 0.10% | 804,960 |
| 2016-05-27 | 2016-05-25 | 6.360 | 77,000 | +57,000 | 0.06% | 489,720 |
| 2016-05-19 | 2016-05-17 | 6.400 | 20,000 | -15,000 | 0.02% | 128,000 |
| 2016-05-18 | 2016-05-16 | 6.160 | 35,000 | -9,000 | 0.03% | 215,600 |
| 2016-05-13 | 2016-05-11 | 6.440 | 44,000 | +3,000 | 0.03% | 283,360 |
| 2016-05-12 | 2016-05-10 | 5.800 | 41,000 | +19,000 | 0.03% | 237,800 |
| 2016-04-27 | 2016-04-25 | 5.160 | 22,000 | +5,000 | 0.02% | 113,520 |
| 2016-04-25 | 2016-04-21 | 5.120 | 17,000 | +7,000 | 0.01% | 87,040 |
| 2016-03-15 | 2016-03-11 | 4.400 | 10,000 | +10,000 | 0.01% | 44,000 |
| 2016-03-08 | 2016-03-04 | 4.400 | 0 | -25,000 | ||
| 2016-02-16 | 2016-02-12 | 4.720 | 25,000 | +25,000 | 0.02% | 118,000 |
| 2015-11-24 | 2015-11-20 | 7.360 | 0 | -10,000 | ||
| 2015-11-23 | 2015-11-19 | 7.720 | 10,000 | +4,000 | 0.01% | 77,200 |
| 2015-11-17 | 2015-11-13 | 7.200 | 6,000 | -2,000 | 0.00% | 43,200 |
| 2015-11-10 | 2015-11-06 | 7.600 | 8,000 | +8,000 | 0.01% | 60,800 |
| 2015-11-05 | 2015-11-03 | 7.320 | 0 | -5,000 | ||
| 2015-11-04 | 2015-11-02 | 7.120 | 5,000 | +5,000 | 0.00% | 35,600 |
| 2015-09-16 | 2015-09-14 | 5.960 | 0 | -3,000 | ||
| 2015-09-14 | 2015-09-10 | 6.080 | 3,000 | +3,000 | 0.00% | 18,240 |
| 2015-08-21 | 2015-08-19 | 7.160 | 0 | -3,000 | ||
| 2015-08-06 | 2015-08-04 | 7.020 | 3,000 | +43 | 0.00% | 21,061 |
| 2015-07-07 | 2015-07-03 | 8.116 | 2,957 | -2,957 | 0.00% | 23,999 |
| 2015-06-08 | 2015-06-04 | 8.603 | 5,914 | +2,957 | 0.00% | 50,878 |
| 2015-05-28 | 2015-05-26 | 7.670 | 2,957 | -1,972 | 0.00% | 22,679 |
| 2015-05-21 | 2015-05-19 | 7.791 | 4,929 | -38,442 | 0.00% | 38,403 |
| 2015-05-07 | 2015-05-05 | 8.928 | 43,371 | -6,900 | 0.03% | 387,196 |
| 2015-05-06 | 2015-05-04 | 9.130 | 50,271 | -20,700 | 0.04% | 458,996 |
| 2015-05-05 | 2015-04-30 | 9.699 | 70,971 | -11,829 | 0.06% | 688,316 |
| 2015-05-04 | 2015-04-29 | 8.887 | 82,800 | +27,600 | 0.07% | 735,840 |
| 2015-04-30 | 2015-04-28 | 8.400 | 55,200 | -29,571 | 0.04% | 463,680 |
| 2015-04-29 | 2015-04-27 | 8.400 | 84,771 | -2,958 | 0.07% | 712,076 |
| 2015-04-28 | 2015-04-24 | 8.359 | 87,729 | -22,671 | 0.07% | 733,364 |
| 2015-04-23 | 2015-04-21 | 8.359 | 110,400 | -5,914 | 0.09% | 922,880 |
| 2015-04-22 | 2015-04-20 | 8.116 | 116,314 | -42,386 | 0.09% | 943,998 |
| 2015-04-21 | 2015-04-17 | 8.400 | 158,700 | +117,300 | 0.12% | 1,333,080 |
| 2015-04-16 | 2015-04-14 | 8.116 | 41,400 | +8,871 | 0.03% | 336,000 |
| 2015-04-13 | 2015-04-09 | 7.954 | 32,529 | +4,929 | 0.03% | 258,723 |
| 2015-04-10 | 2015-04-08 | 8.278 | 27,600 | +14,786 | 0.02% | 228,480 |
| 2015-04-02 | 2015-03-31 | 7.710 | 12,814 | +1,971 | 0.01% | 98,798 |
| 2015-04-01 | 2015-03-30 | 7.913 | 10,843 | -12,814 | 0.01% | 85,801 |
| 2015-03-26 | 2015-03-24 | 9.414 | 23,657 | +12,814 | 0.02% | 222,719 |
| 2015-03-24 | 2015-03-20 | 9.739 | 10,843 | +2,957 | 0.01% | 105,601 |
| 2015-03-23 | 2015-03-19 | 9.942 | 7,886 | +4,929 | 0.01% | 78,403 |
| 2015-02-17 | 2015-02-13 | 8.846 | 2,957 | -5,914 | 0.00% | 26,159 |
| 2015-02-11 | 2015-02-09 | 8.725 | 8,871 | -16,758 | 0.01% | 77,396 |
| 2015-02-09 | 2015-02-05 | 8.359 | 25,629 | +2,958 | 0.02% | 214,244 |
| 2015-02-06 | 2015-02-04 | 7.345 | 22,671 | +4,928 | 0.02% | 166,517 |
| 2015-02-05 | 2015-02-03 | 7.142 | 17,743 | +14,786 | 0.01% | 126,721 |
| 2014-10-16 | 2014-10-14 | 7.670 | 2,957 | -2,957 | 0.00% | 22,679 |
| 2014-09-29 | 2014-09-25 | 6.290 | 5,914 | -1,972 | 0.00% | 37,198 |
| 2014-08-28 | 2014-08-26 | 6.371 | 7,886 | +986 | 0.01% | 50,242 |
| 2014-08-18 | 2014-08-14 | 6.817 | 6,900 | +2,957 | 0.01% | 47,040 |
| 2014-08-13 | 2014-08-11 | 6.980 | 3,943 | +986 | 0.00% | 27,521 |
| 2014-08-06 | 2014-08-04 | 7.431 | 2,957 | +66 | 0.00% | 21,973 |
| 2014-07-04 | 2014-07-02 | 7.638 | 2,891 | -963 | 0.00% | 22,082 |
| 2014-06-20 | 2014-06-18 | 6.559 | 3,854 | +963 | 0.00% | 25,278 |
| 2014-05-20 | 2014-05-16 | 7.597 | 2,891 | +2,891 | 0.00% | 21,962 |
| 2014-03-24 | 2014-03-20 | 8.635 | 0 | -19,271 | ||
| 2014-03-18 | 2014-03-14 | 7.555 | 19,271 | -38,543 | 0.02% | 145,598 |
| 2014-03-11 | 2014-03-07 | 7.846 | 57,814 | +1,927 | 0.05% | 453,602 |
| 2014-03-07 | 2014-03-05 | 8.136 | 55,887 | -9,635 | 0.05% | 454,723 |
| 2014-03-04 | 2014-02-28 | 9.257 | 65,522 | +4,818 | 0.05% | 606,557 |
| 2014-03-03 | 2014-02-27 | 8.593 | 60,704 | +42,396 | 0.05% | 521,636 |
| 2014-02-26 | 2014-02-24 | 7.348 | 18,308 | +11,563 | 0.01% | 134,522 |
| 2014-02-07 | 2014-02-05 | 7.887 | 6,745 | -5,781 | 0.01% | 53,200 |
| 2014-02-05 | 2014-01-30 | 7.804 | 12,526 | -5,782 | 0.01% | 97,757 |
| 2014-02-04 | 2014-01-28 | 6.933 | 18,308 | +964 | 0.01% | 126,922 |
| 2014-01-28 | 2014-01-24 | 7.223 | 17,344 | +2,891 | 0.01% | 125,279 |
| 2014-01-27 | 2014-01-23 | 7.182 | 14,453 | +1,927 | 0.01% | 103,797 |
| 2014-01-23 | 2014-01-21 | 7.431 | 12,526 | +5,781 | 0.01% | 93,078 |
| 2014-01-15 | 2014-01-13 | 7.970 | 6,745 | -964 | 0.01% | 53,760 |
| 2014-01-13 | 2014-01-09 | 7.472 | 7,709 | -7,708 | 0.01% | 57,604 |
| 2014-01-09 | 2014-01-07 | 7.638 | 15,417 | -2,891 | 0.01% | 117,760 |
| 2014-01-08 | 2014-01-06 | 7.638 | 18,308 | -3,854 | 0.01% | 139,842 |
| 2014-01-03 | 2013-12-31 | 8.510 | 22,162 | +22,162 | 0.02% | 188,600 |
| 2013-12-11 | 2013-12-09 | 8.635 | 0 | -9,636 | ||
| 2013-12-06 | 2013-12-04 | 9.008 | 9,636 | -27,943 | 0.01% | 86,803 |
| 2013-12-05 | 2013-12-03 | 9.382 | 37,579 | +11,563 | 0.03% | 352,560 |
| 2013-12-04 | 2013-12-02 | 9.548 | 26,016 | +13,490 | 0.02% | 248,398 |
| 2013-12-03 | 2013-11-29 | 8.510 | 12,526 | -14,454 | 0.01% | 106,597 |
| 2013-12-02 | 2013-11-28 | 7.597 | 26,980 | +3,854 | 0.02% | 204,962 |
| 2013-11-29 | 2013-11-27 | 7.721 | 23,126 | -38,542 | 0.02% | 178,564 |
| 2013-11-26 | 2013-11-22 | 6.808 | 61,668 | -39,506 | 0.05% | 419,840 |
| 2013-11-25 | 2013-11-21 | 6.974 | 101,174 | +26,016 | 0.08% | 705,599 |
| 2013-11-22 | 2013-11-20 | 7.140 | 75,158 | +75,158 | 0.06% | 536,640 |
| 2013-10-23 | 2013-10-21 | 9.091 | 0 | -519,361 | ||
| 2013-10-22 | 2013-10-18 | 9.714 | 519,361 | -361,336 | 0.42% | 5,045,043 |
| 2013-10-21 | 2013-10-17 | 9.880 | 880,697 | -70,340 | 0.71% | 8,701,280 |
| 2013-10-18 | 2013-10-16 | 9.548 | 951,037 | -178,259 | 0.77% | 9,080,399 |
| 2013-10-17 | 2013-10-15 | 10.503 | 1,129,296 | +207,166 | 0.91% | 11,860,637 |
| 2013-10-16 | 2013-10-11 | 11.582 | 922,130 | 0.74% | 10,680,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy