History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.248 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.232 0 +0
2021-09-09 2021-09-07 0.233 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.248 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.146 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.130 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.126 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.118 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.110 0 +0
2021-07-27 2021-07-23 0.122 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.136 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.135 0 +0
2021-06-29 2021-06-25 0.135 0 +0
2021-06-28 2021-06-24 0.124 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.128 0 +0
2021-06-11 2021-06-09 0.127 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.121 0 +0
2021-06-07 2021-06-03 0.120 0 +0
2021-06-04 2021-06-02 0.123 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.123 0 +0
2021-06-01 2021-05-28 0.128 0 +0
2021-05-31 2021-05-27 0.126 0 +0
2021-05-28 2021-05-26 0.126 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.139 0 +0
2021-05-25 2021-05-21 0.134 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.138 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.131 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.136 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.139 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.141 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.146 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.144 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.145 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.148 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.131 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.135 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.141 0 +0
2021-03-02 2021-02-26 0.138 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.143 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.131 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.144 0 +0
2021-01-28 2021-01-26 0.146 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.146 0 +0
2021-01-20 2021-01-18 0.144 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.148 0 +0
2021-01-13 2021-01-11 0.144 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.149 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.153 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.146 0 +0
2020-12-18 2020-12-16 0.150 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.149 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.152 0 +0
2020-12-09 2020-12-07 0.152 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.149 0 +0
2020-12-03 2020-12-01 0.152 0 +0
2020-12-02 2020-11-30 0.150 0 +0
2020-12-01 2020-11-27 0.150 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.147 0 +0
2020-11-25 2020-11-23 0.148 0 +0
2020-11-24 2020-11-20 0.150 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.151 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.152 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.153 0 +0
2020-11-11 2020-11-09 0.152 0 +0
2020-11-10 2020-11-06 0.153 0 +0
2020-11-09 2020-11-05 0.153 0 +0
2020-11-06 2020-11-04 0.151 0 +0
2020-11-05 2020-11-03 0.158 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.192 0 +0
2020-10-29 2020-10-27 0.163 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.160 0 +0
2020-10-12 2020-10-08 0.155 0 +0
2020-10-09 2020-10-07 0.160 0 +0
2020-10-08 2020-10-06 0.164 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.163 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.161 0 +0
2020-09-25 2020-09-23 0.170 0 +0
2020-09-24 2020-09-22 0.169 0 +0
2020-09-23 2020-09-21 0.179 0 +0
2020-09-22 2020-09-18 0.181 0 +0
2020-09-21 2020-09-17 0.182 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.187 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.192 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.182 0 +0
2020-09-03 2020-09-01 0.182 0 +0
2020-09-02 2020-08-31 0.195 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.193 0 +0
2020-08-28 2020-08-26 0.195 0 +0
2020-08-27 2020-08-25 0.196 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.198 0 +0
2020-08-24 2020-08-20 0.199 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.204 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.197 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.204 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.205 0 +0
2020-07-31 2020-07-29 0.205 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.204 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.203 0 +0
2020-07-24 2020-07-22 0.208 0 +0
2020-07-23 2020-07-21 0.208 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.215 0 +0
2020-07-17 2020-07-15 0.204 0 +0
2020-07-16 2020-07-14 0.212 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.217 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.209 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.221 0 +0
2020-07-06 2020-07-02 0.231 0 +0
2020-07-03 2020-06-30 0.226 0 +0
2020-07-02 2020-06-29 0.226 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.229 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.238 0 +0
2020-06-18 2020-06-16 0.242 0 +0
2020-06-17 2020-06-15 0.237 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.241 0 +0
2020-06-11 2020-06-09 0.239 0 +0
2020-06-10 2020-06-08 0.235 0 +0
2020-06-09 2020-06-05 0.231 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.245 0 +0
2020-06-04 2020-06-02 0.244 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.249 0 +0
2020-06-01 2020-05-28 0.249 0 +0
2020-05-29 2020-05-27 0.244 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.247 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.285 0 +0
2020-05-21 2020-05-19 0.285 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.295 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.305 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.355 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.395 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.370 0 +0
2020-04-07 2020-04-03 0.375 0 +0
2020-04-06 2020-04-02 0.385 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.385 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.395 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.455 0 +0
2020-03-25 2020-03-23 0.455 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.385 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.435 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.465 0 +0
2020-03-13 2020-03-11 0.470 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.485 0 +0
2020-03-06 2020-03-04 0.495 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.445 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.455 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.485 0 +0
2020-02-13 2020-02-11 0.480 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.435 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.430 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.440 0 +0
2020-01-31 2020-01-29 0.460 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.430 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.335 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.345 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.335 0 +0
2020-01-10 2020-01-08 0.335 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.345 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.365 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.425 0 +0
2019-11-25 2019-11-21 0.430 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.430 0 +0
2019-11-15 2019-11-13 0.435 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.440 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.435 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.445 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.465 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.440 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.450 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.445 0 +0
2019-10-15 2019-10-11 0.450 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.490 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.520 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.485 0 +0
2019-09-19 2019-09-17 0.445 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.430 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.445 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.465 0 +0
2019-08-30 2019-08-28 0.465 0 +0
2019-08-29 2019-08-27 0.465 0 +0
2019-08-28 2019-08-26 0.460 0 +0
2019-08-27 2019-08-23 0.460 0 +0
2019-08-26 2019-08-22 0.470 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.480 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.430 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.475 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.495 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.490 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.520 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.550 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.540 0 +0
2019-07-26 2019-07-24 0.550 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.620 0 +0
2019-07-18 2019-07-16 0.630 0 +0
2019-07-17 2019-07-15 0.630 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.640 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.650 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.650 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.630 0 +0
2019-07-02 2019-06-27 0.650 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.670 0 +0
2019-06-26 2019-06-24 0.620 0 +0
2019-06-25 2019-06-21 0.640 0 +0
2019-06-24 2019-06-20 0.540 0 +0
2019-06-21 2019-06-19 0.550 0 +0
2019-06-20 2019-06-18 0.540 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.530 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.530 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.530 0 +0
2019-05-28 2019-05-24 0.520 0 +0
2019-05-27 2019-05-23 0.495 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.520 0 +0
2019-05-21 2019-05-17 0.490 0 +0
2019-05-20 2019-05-16 0.490 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.470 0 +0
2019-05-15 2019-05-10 0.440 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.385 0 +0
2019-05-08 2019-05-06 0.395 0 +0
2019-05-07 2019-05-03 0.455 0 +0
2019-05-06 2019-05-02 0.455 0 +0
2019-05-03 2019-04-30 0.465 0 +0
2019-05-02 2019-04-29 0.465 0 +0
2019-04-30 2019-04-26 0.475 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.475 0 +0
2019-04-25 2019-04-23 0.470 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.475 0 +0
2019-04-18 2019-04-16 0.485 0 +0
2019-04-17 2019-04-15 0.460 0 +0
2019-04-16 2019-04-12 0.475 0 +0
2019-04-15 2019-04-11 0.480 0 +0
2019-04-12 2019-04-10 0.480 0 +0
2019-04-11 2019-04-09 0.475 0 +0
2019-04-10 2019-04-08 0.495 0 +0
2019-04-09 2019-04-04 0.485 0 +0
2019-04-08 2019-04-03 0.490 0 +0
2019-04-04 2019-04-02 0.485 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.490 0 +0
2019-04-01 2019-03-28 0.495 0 +0
2019-03-29 2019-03-27 0.495 0 +0
2019-03-28 2019-03-26 0.490 0 +0
2019-03-27 2019-03-25 0.490 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.530 0 +0
2019-03-18 2019-03-14 0.530 0 +0
2019-03-15 2019-03-13 0.530 0 +0
2019-03-14 2019-03-12 0.530 0 +0
2019-03-13 2019-03-11 0.530 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.550 0 +0
2019-03-06 2019-03-04 0.560 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.495 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.480 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.530 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.570 0 +0
2019-02-11 2019-02-04 0.550 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 -40,000
2018-11-21 2018-11-19 0.235 40,000 -560,000 0.00% 9,400
2018-10-03 2018-09-28 0.255 600,000 -64,000 0.03% 153,000
2018-09-13 2018-09-11 0.265 664,000 -200,000 0.03% 175,960
2018-09-04 2018-08-31 0.260 864,000 -84,000 0.04% 224,640
2018-09-03 2018-08-30 0.265 948,000 -504,000 0.04% 251,220
2018-07-27 2018-07-25 0.360 1,452,000 +40,000 0.07% 522,720
2018-07-24 2018-07-20 0.305 1,412,000 -284,000 0.07% 430,660
2018-07-19 2018-07-17 0.310 1,696,000 -640,000 0.08% 525,760
2018-07-18 2018-07-16 0.305 2,336,000 +420,000 0.11% 712,480
2018-07-16 2018-07-12 0.305 1,916,000 +220,000 0.09% 584,380
2018-07-11 2018-07-09 0.310 1,696,000 -1,296,000 0.08% 525,760
2018-07-10 2018-07-06 0.300 2,992,000 +1,580,000 0.14% 897,600
2018-07-06 2018-07-04 0.300 1,412,000 -548,000 0.07% 423,600
2018-07-05 2018-07-03 0.325 1,960,000 -388,000 0.09% 637,000
2018-07-04 2018-06-29 0.325 2,348,000 +736,000 0.11% 763,100
2018-07-03 2018-06-28 0.320 1,612,000 -2,308,000 0.08% 515,840
2018-06-29 2018-06-27 0.335 3,920,000 -6,596,000 0.18% 1,313,200
2018-06-28 2018-06-26 0.700 10,516,000 +824,000 0.50% 7,361,200
2018-06-25 2018-06-21 0.960 9,692,000 -208,000 0.46% 9,304,320
2018-06-22 2018-06-20 0.970 9,900,000 -460,000 0.47% 9,603,000
2018-06-21 2018-06-19 0.980 10,360,000 +80,000 0.49% 10,152,800
2018-06-19 2018-06-14 1.000 10,280,000 +1,372,000 0.48% 10,280,000
2018-06-15 2018-06-13 1.010 8,908,000 +160,000 0.42% 8,997,080
2018-06-14 2018-06-12 1.020 8,748,000 +300,000 0.41% 8,922,960
2018-06-13 2018-06-11 1.040 8,448,000 -1,520,000 0.40% 8,785,920
2018-06-12 2018-06-08 1.050 9,968,000 -324,000 0.47% 10,466,400
2018-06-11 2018-06-07 1.050 10,292,000 -280,000 0.48% 10,806,600
2018-06-08 2018-06-06 1.060 10,572,000 +280,000 0.50% 11,206,320
2018-06-07 2018-06-05 1.050 10,292,000 +1,840,000 0.48% 10,806,600
2018-06-06 2018-06-04 1.020 8,452,000 +4,000 0.40% 8,621,040
2018-06-05 2018-06-01 1.010 8,448,000 -1,428,000 0.40% 8,532,480
2018-06-04 2018-05-31 1.000 9,876,000 -388,000 0.47% 9,876,000
2018-06-01 2018-05-30 1.010 10,264,000 +300,000 0.48% 10,366,640
2018-05-31 2018-05-29 1.030 9,964,000 -224,000 0.47% 10,262,920
2018-05-30 2018-05-28 1.030 10,188,000 +348,000 0.48% 10,493,640
2018-05-29 2018-05-25 1.050 9,840,000 -360,000 0.46% 10,332,000
2018-05-28 2018-05-24 1.040 10,200,000 -420,000 0.48% 10,608,000
2018-05-25 2018-05-23 1.080 10,620,000 +1,400,000 0.50% 11,469,600
2018-05-24 2018-05-21 1.040 9,220,000 +152,000 0.43% 9,588,800
2018-05-23 2018-05-18 1.040 9,068,000 -2,072,000 0.43% 9,430,720
2018-05-21 2018-05-17 0.980 11,140,000 -20,000 0.52% 10,917,200
2018-05-18 2018-05-16 1.040 11,160,000 +468,000 0.53% 11,606,400
2018-05-17 2018-05-15 1.050 10,692,000 -556,000 0.50% 11,226,600
2018-05-16 2018-05-14 1.050 11,248,000 +1,980,000 0.53% 11,810,400
2018-05-15 2018-05-11 1.050 9,268,000 -140,000 0.44% 9,731,400
2018-05-14 2018-05-10 1.050 9,408,000 -1,784,000 0.44% 9,878,400
2018-05-11 2018-05-09 1.050 11,192,000 -508,000 0.53% 11,751,600
2018-05-10 2018-05-08 1.090 11,700,000 +2,572,000 0.55% 12,753,000
2018-05-09 2018-05-07 1.050 9,128,000 -1,600,000 0.43% 9,584,400
2018-05-08 2018-05-04 1.080 10,728,000 -1,960,000 0.51% 11,586,240
2018-05-07 2018-05-03 1.080 12,688,000 -776,000 0.60% 13,703,040
2018-05-04 2018-05-02 1.100 13,464,000 -1,800,000 0.63% 14,810,400
2018-05-03 2018-04-30 1.110 15,264,000 +656,000 0.72% 16,943,040
2018-05-02 2018-04-27 1.130 14,608,000 +500,000 0.69% 16,507,040
2018-04-30 2018-04-26 1.120 14,108,000 +80,000 0.66% 15,800,960
2018-04-27 2018-04-25 1.120 14,028,000 -1,260,000 0.66% 15,711,360
2018-04-26 2018-04-24 1.140 15,288,000 +600,000 0.72% 17,428,320
2018-04-25 2018-04-23 1.140 14,688,000 +400,000 0.69% 16,744,320
2018-04-24 2018-04-20 1.150 14,288,000 -1,500,000 0.67% 16,431,200
2018-04-23 2018-04-19 1.160 15,788,000 +1,996,000 0.74% 18,314,080
2018-04-20 2018-04-18 1.180 13,792,000 -1,396,000 0.65% 16,274,560
2018-04-19 2018-04-17 1.170 15,188,000 +44,000 0.72% 17,769,960
2018-04-18 2018-04-16 1.110 15,144,000 -1,424,000 0.71% 16,809,840
2018-04-17 2018-04-13 1.100 16,568,000 +1,276,000 0.78% 18,224,800
2018-04-16 2018-04-12 1.100 15,292,000 +904,000 0.72% 16,821,200
2018-04-13 2018-04-11 1.100 14,388,000 -2,380,000 0.68% 15,826,800
2018-04-12 2018-04-10 1.100 16,768,000 +628,000 0.79% 18,444,800
2018-04-11 2018-04-09 1.130 16,140,000 +2,012,000 0.76% 18,238,200
2018-04-10 2018-04-06 1.120 14,128,000 -2,924,000 0.67% 15,823,360
2018-04-09 2018-04-04 1.110 17,052,000 -80,000 0.80% 18,927,720
2018-04-06 2018-04-03 1.130 17,132,000 -488,000 0.81% 19,359,160
2018-04-04 2018-03-29 1.150 17,620,000 +880,000 0.83% 20,263,000
2018-04-03 2018-03-28 1.150 16,740,000 +2,804,000 0.79% 19,251,000
2018-03-29 2018-03-27 1.160 13,936,000 -4,860,000 0.66% 16,165,760
2018-03-28 2018-03-26 1.150 18,796,000 +9,696,000 0.89% 21,615,400
2018-03-27 2018-03-23 1.160 9,100,000 -904,000 0.43% 10,556,000
2018-03-26 2018-03-22 1.180 10,004,000 +1,668,000 0.47% 11,804,720
2018-03-23 2018-03-21 1.190 8,336,000 -208,000 0.39% 9,919,840
2018-03-22 2018-03-20 1.200 8,544,000 -1,192,000 0.40% 10,252,800
2018-03-21 2018-03-19 1.200 9,736,000 +788,000 0.46% 11,683,200
2018-03-20 2018-03-16 1.160 8,948,000 -732,000 0.42% 10,379,680
2018-03-19 2018-03-15 1.160 9,680,000 +1,236,000 0.46% 11,228,800
2018-03-16 2018-03-14 1.160 8,444,000 -4,800,000 0.40% 9,795,040
2018-03-15 2018-03-13 1.170 13,244,000 +1,592,000 0.63% 15,495,480
2018-03-14 2018-03-12 1.160 11,652,000 -18,484,000 0.55% 13,516,320
2018-03-13 2018-03-09 1.170 30,136,000 +1,880,000 1.43% 35,259,120
2018-03-12 2018-03-08 1.160 28,256,000 -2,188,000 1.34% 32,776,960
2018-03-09 2018-03-07 1.190 30,444,000 -1,812,000 1.44% 36,228,360
2018-03-08 2018-03-06 1.180 32,256,000 +1,280,000 1.53% 38,062,080
2018-03-07 2018-03-05 1.170 30,976,000 +3,680,000 1.47% 36,241,920
2018-03-06 2018-03-02 1.190 27,296,000 -2,100,000 1.29% 32,482,240
2018-03-05 2018-03-01 1.210 29,396,000 +2,748,000 1.39% 35,569,160
2018-03-02 2018-02-28 1.200 26,648,000 -1,720,000 1.26% 31,977,600
2018-03-01 2018-02-27 1.220 28,368,000 +32,000 1.34% 34,608,960
2018-02-28 2018-02-26 1.240 28,336,000 +1,484,000 1.34% 35,136,640
2018-02-27 2018-02-23 1.200 26,852,000 -1,208,000 1.27% 32,222,400
2018-02-26 2018-02-22 1.170 28,060,000 +1,008,000 1.33% 32,830,200
2018-02-23 2018-02-21 1.150 27,052,000 -2,408,000 1.28% 31,109,800
2018-02-22 2018-02-20 1.150 29,460,000 +1,492,000 1.39% 33,879,000
2018-02-21 2018-02-15 1.130 27,968,000 -1,276,000 1.32% 31,603,840
2018-02-20 2018-02-13 1.130 29,244,000 +2,528,000 1.38% 33,045,720
2018-02-14 2018-02-12 1.130 26,716,000 -2,320,000 1.26% 30,189,080
2018-02-13 2018-02-09 1.150 29,036,000 +872,000 1.37% 33,391,400
2018-02-12 2018-02-08 1.190 28,164,000 -612,000 1.33% 33,515,160
2018-02-09 2018-02-07 1.190 28,776,000 +2,864,000 1.36% 34,243,440
2018-02-08 2018-02-06 1.170 25,912,000 -1,944,000 1.23% 30,317,040
2018-02-07 2018-02-05 1.280 27,856,000 +1,948,000 1.32% 35,655,680
2018-02-06 2018-02-02 1.340 25,908,000 -700,000 1.23% 34,716,720
2018-02-05 2018-02-01 1.340 26,608,000 -1,132,000 1.26% 35,654,720
2018-02-02 2018-01-31 1.330 27,740,000 +976,000 1.31% 36,894,200
2018-02-01 2018-01-30 1.320 26,764,000 +1,616,000 1.27% 35,328,480
2018-01-31 2018-01-29 1.260 25,148,000 -2,460,000 1.19% 31,686,480
2018-01-30 2018-01-26 1.250 27,608,000 +2,960,000 1.31% 34,510,000
2018-01-29 2018-01-25 1.300 24,648,000 -720,000 1.17% 32,042,400
2018-01-26 2018-01-24 1.240 25,368,000 -2,028,000 1.20% 31,456,320
2018-01-25 2018-01-23 1.210 27,396,000 -740,000 1.30% 33,149,160
2018-01-24 2018-01-22 1.170 28,136,000 +908,000 1.33% 32,919,120
2018-01-23 2018-01-19 1.170 27,228,000 -100,000 1.29% 31,856,760
2018-01-22 2018-01-18 1.170 27,328,000 +2,544,000 1.29% 31,973,760
2018-01-19 2018-01-17 1.180 24,784,000 -2,412,000 1.17% 29,245,120
2018-01-18 2018-01-16 1.170 27,196,000 +1,756,000 1.29% 31,819,320
2018-01-17 2018-01-15 1.180 25,440,000 -516,000 1.20% 30,019,200
2018-01-16 2018-01-12 1.170 25,956,000 +1,120,000 1.23% 30,368,520
2018-01-15 2018-01-11 1.150 24,836,000 -568,000 1.17% 28,561,400
2018-01-12 2018-01-10 1.150 25,404,000 -568,000 1.20% 29,214,600
2018-01-11 2018-01-09 1.120 25,972,000 +28,000 1.23% 29,088,640
2018-01-09 2018-01-05 1.170 25,944,000 +1,836,000 1.23% 30,354,480
2018-01-08 2018-01-04 1.190 24,108,000 +340,000 1.14% 28,688,520
2018-01-05 2018-01-03 1.160 23,768,000 -600,000 1.12% 27,570,880
2018-01-04 2018-01-02 1.160 24,368,000 -556,000 1.15% 28,266,880
2018-01-03 2017-12-29 1.160 24,924,000 +496,000 1.18% 28,911,840
2018-01-02 2017-12-28 1.130 24,428,000 +940,000 1.16% 27,603,640
2017-12-29 2017-12-27 1.150 23,488,000 -2,848,000 1.11% 27,011,200
2017-12-28 2017-12-22 1.220 26,336,000 +2,072,000 1.25% 32,129,920
2017-12-27 2017-12-21 1.410 24,264,000 +1,840,000 1.15% 34,212,240
2017-12-22 2017-12-20 1.610 22,424,000 -712,000 1.06% 36,102,640
2017-12-21 2017-12-19 1.590 23,136,000 +80,000 1.09% 36,786,240
2017-12-20 2017-12-18 1.610 23,056,000 -544,000 1.09% 37,120,160
2017-12-19 2017-12-15 1.600 23,600,000 -960,000 1.12% 37,760,000
2017-12-18 2017-12-14 1.610 24,560,000 +320,000 1.16% 39,541,600
2017-12-15 2017-12-13 1.600 24,240,000 +1,776,000 1.15% 38,784,000
2017-12-14 2017-12-12 1.610 22,464,000 +2,768,000 1.06% 36,167,040
2017-12-13 2017-12-11 1.580 19,696,000 -1,312,000 0.93% 31,119,680
2017-12-12 2017-12-08 1.620 21,008,000 +10,176,000 0.99% 34,032,960
2017-12-11 2017-12-07 1.680 10,832,000 +880,000 0.51% 18,197,760
2017-12-08 2017-12-06 1.660 9,952,000 -624,000 0.47% 16,520,320
2017-12-07 2017-12-05 1.640 10,576,000 +848,000 0.50% 17,344,640
2017-12-06 2017-12-04 26.480 9,728,000 -304,000 0.46% 257,597,440
2017-12-05 2017-12-01 27.320 10,032,000 +9,450,000 0.47% 274,074,240
2017-12-04 2017-11-30 28.360 582,000 -35,000 0.44% 16,505,520
2017-12-01 2017-11-29 28.680 617,000 +50,000 0.47% 17,695,560
2017-11-28 2017-11-24 29.200 567,000 -48,000 0.43% 16,556,400
2017-11-27 2017-11-23 28.720 615,000 +38,000 0.47% 17,662,800
2017-11-24 2017-11-22 28.880 577,000 -1,000 0.44% 16,663,760
2017-11-23 2017-11-21 29.400 578,000 -22,000 0.44% 16,993,200
2017-11-22 2017-11-20 29.320 600,000 +20,000 0.45% 17,592,000
2017-11-21 2017-11-17 29.040 580,000 -15,000 0.44% 16,843,200
2017-11-20 2017-11-16 28.800 595,000 +2,000 0.45% 17,136,000
2017-11-17 2017-11-15 28.480 593,000 +29,000 0.45% 16,888,640
2017-11-16 2017-11-14 28.320 564,000 -80,000 0.43% 15,972,480
2017-11-15 2017-11-13 28.200 644,000 +71,000 0.49% 18,160,800
2017-11-14 2017-11-10 27.800 573,000 -53,000 0.43% 15,929,400
2017-11-13 2017-11-09 27.720 626,000 -508,000 0.47% 17,352,720
2017-11-10 2017-11-08 27.600 1,134,000 +64,000 0.86% 31,298,400
2017-11-09 2017-11-07 27.600 1,070,000 +1,000 0.81% 29,532,000
2017-11-08 2017-11-06 27.480 1,069,000 -14,000 0.81% 29,376,120
2017-11-07 2017-11-03 27.480 1,083,000 +71,000 0.82% 29,760,840
2017-11-06 2017-11-02 27.360 1,012,000 -14,000 0.77% 27,688,320
2017-11-03 2017-11-01 27.040 1,026,000 +52,000 0.78% 27,743,040
2017-11-02 2017-10-31 26.800 974,000 -68,000 0.74% 26,103,200
2017-11-01 2017-10-30 27.200 1,042,000 +3,000 0.79% 28,342,400
2017-10-31 2017-10-27 26.640 1,039,000 -49,000 0.79% 27,678,960
2017-10-30 2017-10-26 26.560 1,088,000 +62,000 0.82% 28,897,280
2017-10-27 2017-10-25 25.280 1,026,000 -13,000 0.78% 25,937,280
2017-10-26 2017-10-24 26.280 1,039,000 +6,000 0.79% 27,304,920
2017-10-25 2017-10-23 27.800 1,033,000 +10,000 0.78% 28,717,400
2017-10-24 2017-10-20 27.760 1,023,000 -75,000 0.77% 28,398,480
2017-10-23 2017-10-19 27.920 1,098,000 +34,000 0.83% 30,656,160
2017-10-20 2017-10-18 27.760 1,064,000 -12,000 0.81% 29,536,640
2017-10-19 2017-10-17 27.680 1,076,000 -40,000 0.81% 29,783,680
2017-10-18 2017-10-16 28.560 1,116,000 +16,000 0.84% 31,872,960
2017-10-17 2017-10-13 28.280 1,100,000 -54,000 0.83% 31,108,000
2017-10-16 2017-10-12 28.000 1,154,000 -42,000 0.87% 32,312,000
2017-10-13 2017-10-11 28.160 1,196,000 +73,000 0.91% 33,679,360
2017-10-12 2017-10-10 29.320 1,123,000 +375,000 0.85% 32,926,360
2017-10-11 2017-10-09 30.000 748,000 +22,000 0.57% 22,440,000
2017-10-10 2017-10-06 30.520 726,000 -53,000 0.55% 22,157,520
2017-10-09 2017-10-04 30.440 779,000 +68,000 0.59% 23,712,760
2017-10-04 2017-09-29 29.920 711,000 -20,000 0.54% 21,273,120
2017-10-03 2017-09-28 29.760 731,000 -25,000 0.55% 21,754,560
2017-09-29 2017-09-27 29.640 756,000 -43,000 0.57% 22,407,840
2017-09-28 2017-09-26 29.600 799,000 +57,000 0.60% 23,650,400
2017-09-27 2017-09-25 29.680 742,000 -19,000 0.56% 22,022,560
2017-09-26 2017-09-22 29.520 761,000 -9,000 0.58% 22,464,720
2017-09-25 2017-09-21 29.120 770,000 -8,000 0.58% 22,422,400
2017-09-22 2017-09-20 29.280 778,000 -4,000 0.59% 22,779,840
2017-09-21 2017-09-19 29.320 782,000 +31,000 0.59% 22,928,240
2017-09-20 2017-09-18 29.320 751,000 +20,000 0.57% 22,019,320
2017-09-19 2017-09-15 29.680 731,000 -25,000 0.55% 21,696,080
2017-09-18 2017-09-14 29.560 756,000 +10,000 0.57% 22,347,360
2017-09-15 2017-09-13 29.240 746,000 -66,000 0.56% 21,813,040
2017-09-14 2017-09-12 28.520 812,000 -28,000 0.61% 23,158,240
2017-09-13 2017-09-11 29.040 840,000 -36,000 0.64% 24,393,600
2017-09-12 2017-09-08 29.240 876,000 +45,000 0.66% 25,614,240
2017-09-11 2017-09-07 29.240 831,000 -3,000 0.63% 24,298,440
2017-09-08 2017-09-06 28.840 834,000 -4,000 0.63% 24,052,560
2017-09-07 2017-09-05 29.160 838,000 +21,000 0.63% 24,436,080
2017-09-06 2017-09-04 29.240 817,000 -68,000 0.62% 23,889,080
2017-09-05 2017-09-01 29.400 885,000 +22,000 0.67% 26,019,000
2017-09-04 2017-08-31 29.080 863,000 +25,000 0.65% 25,096,040
2017-09-01 2017-08-30 29.160 838,000 +10,000 0.63% 24,436,080
2017-08-31 2017-08-29 29.520 828,000 -22,000 0.63% 24,442,560
2017-08-30 2017-08-28 29.280 850,000 +6,000 0.64% 24,888,000
2017-08-29 2017-08-25 30.160 844,000 -14,000 0.64% 25,455,040
2017-08-28 2017-08-24 30.200 858,000 -21,000 0.65% 25,911,600
2017-08-25 2017-08-22 30.200 879,000 +19,000 0.67% 26,545,800
2017-08-24 2017-08-21 31.200 860,000 -25,000 0.65% 26,832,000
2017-08-21 2017-08-17 31.080 885,000 +31,000 0.67% 27,505,800
2017-08-18 2017-08-16 29.720 854,000 +16,000 0.65% 25,380,880
2017-08-17 2017-08-15 29.640 838,000 -10,000 0.63% 24,838,320
2017-08-16 2017-08-14 29.240 848,000 -11,000 0.64% 24,795,520
2017-08-15 2017-08-11 28.760 859,000 -27,000 0.65% 24,704,840
2017-08-14 2017-08-10 29.760 886,000 +7,000 0.67% 26,367,360
2017-08-11 2017-08-09 29.200 879,000 -27,000 0.67% 25,666,800
2017-08-10 2017-08-08 29.640 906,000 +8,000 0.69% 26,853,840
2017-08-09 2017-08-07 29.320 898,000 +35,000 0.68% 26,329,360
2017-08-08 2017-08-04 28.800 863,000 -55,000 0.65% 24,854,400
2017-08-07 2017-08-03 28.880 918,000 +27,000 0.69% 26,511,840
2017-08-04 2017-08-02 28.880 891,000 -48,000 0.67% 25,732,080
2017-08-03 2017-08-01 29.440 939,000 +43,000 0.71% 27,644,160
2017-08-02 2017-07-31 29.120 896,000 -37,000 0.68% 26,091,520
2017-08-01 2017-07-28 28.000 933,000 +67,000 0.71% 26,124,000
2017-07-31 2017-07-27 28.080 866,000 -62,000 0.66% 24,317,280
2017-07-28 2017-07-26 27.440 928,000 +32,000 0.70% 25,464,320
2017-07-27 2017-07-25 27.120 896,000 +85,000 0.68% 24,299,520
2017-07-26 2017-07-24 27.480 811,000 -63,000 0.61% 22,286,280
2017-07-25 2017-07-21 26.920 874,000 +42,000 0.66% 23,528,080
2017-07-24 2017-07-20 28.080 832,000 +22,000 0.63% 23,362,560
2017-07-21 2017-07-19 28.200 810,000 -90,000 0.61% 22,842,000
2017-07-20 2017-07-18 28.320 900,000 +56,000 0.68% 25,488,000
2017-07-19 2017-07-17 28.360 844,000 -38,000 0.64% 23,935,840
2017-07-18 2017-07-14 28.600 882,000 -14,000 0.67% 25,225,200
2017-07-17 2017-07-13 28.600 896,000 -33,000 0.68% 25,625,600
2017-07-14 2017-07-12 27.400 929,000 +63,000 0.70% 25,454,600
2017-07-13 2017-07-11 27.680 866,000 +19,000 0.66% 23,970,880
2017-07-12 2017-07-10 27.760 847,000 +49,000 0.64% 23,512,720
2017-07-11 2017-07-07 28.320 798,000 -10,000 0.60% 22,599,360
2017-07-10 2017-07-06 27.600 808,000 +30,000 0.61% 22,300,800
2017-07-07 2017-07-05 25.640 778,000 -92,000 0.59% 19,947,920
2017-07-06 2017-07-04 23.760 870,000 +46,000 0.66% 20,671,200
2017-07-05 2017-07-03 24.200 824,000 +12,000 0.62% 19,940,800
2017-07-04 2017-06-30 21.280 812,000 +40,000 0.61% 17,279,360
2017-07-03 2017-06-29 20.320 772,000 +45,000 0.58% 15,687,040
2017-06-30 2017-06-28 20.160 727,000 -19,000 0.55% 14,656,320
2017-06-29 2017-06-27 20.360 746,000 +16,000 0.56% 15,188,560
2017-06-28 2017-06-26 20.960 730,000 +50,000 0.55% 15,300,800
2017-06-27 2017-06-23 19.240 680,000 +23,000 0.51% 13,083,200
2017-06-26 2017-06-22 18.200 657,000 +34,000 0.50% 11,957,400
2017-06-23 2017-06-21 18.120 623,000 -78,000 0.47% 11,288,760
2017-06-22 2017-06-20 18.280 701,000 -176,000 0.53% 12,814,280
2017-06-21 2017-06-19 18.200 877,000 -30,000 0.66% 15,961,400
2017-06-20 2017-06-16 18.080 907,000 -75,000 0.69% 16,398,560
2017-06-19 2017-06-15 17.920 982,000 -17,000 0.74% 17,597,440
2017-06-16 2017-06-14 17.960 999,000 +43,000 0.76% 17,942,040
2017-06-15 2017-06-13 18.200 956,000 +27,000 0.72% 17,399,200
2017-06-14 2017-06-12 18.040 929,000 -36,000 0.70% 16,759,160
2017-06-13 2017-06-09 16.400 965,000 +22,000 0.73% 15,826,000
2017-06-12 2017-06-08 16.720 943,000 +11,000 0.71% 15,766,960
2017-06-09 2017-06-07 16.040 932,000 -37,000 0.71% 14,949,280
2017-06-08 2017-06-06 16.000 969,000 -52,000 0.73% 15,504,000
2017-06-07 2017-06-05 16.040 1,021,000 +17,000 0.77% 16,376,840
2017-06-06 2017-06-02 16.560 1,004,000 +40,000 0.76% 16,626,240
2017-06-05 2017-06-01 16.960 964,000 +24,000 0.73% 16,349,440
2017-06-02 2017-05-31 16.600 940,000 -13,000 0.71% 15,604,000
2017-06-01 2017-05-29 17.400 953,000 -44,000 0.72% 16,582,200
2017-05-31 2017-05-26 17.960 997,000 -62,000 0.75% 17,906,120
2017-05-29 2017-05-25 17.920 1,059,000 +77,000 0.80% 18,977,280
2017-05-26 2017-05-24 18.240 982,000 +238,000 0.74% 17,911,680
2017-05-25 2017-05-23 18.040 744,000 +106,000 0.56% 13,421,760
2017-05-24 2017-05-22 18.800 638,000 -144,000 0.48% 11,994,400
2017-05-23 2017-05-19 18.880 782,000 +186,000 0.59% 14,764,160
2017-05-22 2017-05-18 18.680 596,000 +18,000 0.45% 11,133,280
2017-05-19 2017-05-17 18.880 578,000 +8,000 0.44% 10,912,640
2017-05-18 2017-05-16 19.040 570,000 -22,000 0.43% 10,852,800
2017-05-17 2017-05-15 18.960 592,000 +10,000 0.45% 11,224,320
2017-05-16 2017-05-12 18.640 582,000 -29,000 0.44% 10,848,480
2017-05-15 2017-05-11 17.440 611,000 -1,000 0.46% 10,655,840
2017-05-12 2017-05-10 17.480 612,000 +36,000 0.46% 10,697,760
2017-05-11 2017-05-09 17.480 576,000 -1,000 0.44% 10,068,480
2017-05-10 2017-05-08 17.200 577,000 -1,000 0.44% 9,924,400
2017-05-09 2017-05-05 17.560 578,000 +1,000 0.44% 10,149,680
2017-05-08 2017-05-04 17.520 577,000 +15,000 0.44% 10,109,040
2017-05-05 2017-05-02 17.400 562,000 +8,000 0.43% 9,778,800
2017-05-04 2017-04-28 17.200 554,000 -31,000 0.42% 9,528,800
2017-05-02 2017-04-27 17.240 585,000 +18,000 0.44% 10,085,400
2017-04-28 2017-04-26 17.240 567,000 +69,000 0.43% 9,775,080
2017-04-27 2017-04-25 17.280 498,000 +3,000 0.38% 8,605,440
2017-04-26 2017-04-24 17.320 495,000 +42,000 0.37% 8,573,400
2017-04-25 2017-04-21 17.760 453,000 -402,000 0.34% 8,045,280
2017-04-24 2017-04-20 17.440 855,000 -13,000 0.65% 14,911,200
2017-04-21 2017-04-19 17.920 868,000 +21,000 0.66% 15,554,560
2017-04-19 2017-04-13 17.880 847,000 -50,000 0.64% 15,144,360
2017-04-18 2017-04-12 17.160 897,000 +50,000 0.68% 15,392,520
2017-04-13 2017-04-11 17.600 847,000 -50,000 0.64% 14,907,200
2017-04-12 2017-04-10 17.440 897,000 +50,000 0.68% 15,643,680
2017-04-11 2017-04-07 17.320 847,000 +82,000 0.64% 14,670,040
2017-04-10 2017-04-06 17.640 765,000 +476,000 0.58% 13,494,600
2017-04-07 2017-04-05 17.920 289,000 +14,000 0.22% 5,178,880
2017-04-06 2017-04-03 18.200 275,000 +10,000 0.21% 5,005,000
2017-04-05 2017-03-31 17.960 265,000 -2,000 0.20% 4,759,400
2017-04-03 2017-03-30 17.800 267,000 -5,000 0.20% 4,752,600
2017-03-31 2017-03-29 18.000 272,000 +37,000 0.21% 4,896,000
2017-03-30 2017-03-28 18.480 235,000 -46,000 0.18% 4,342,800
2017-03-29 2017-03-27 17.440 281,000 +31,000 0.21% 4,900,640
2017-03-28 2017-03-24 17.600 250,000 -2,000 0.19% 4,400,000
2017-03-27 2017-03-23 17.720 252,000 -8,000 0.19% 4,465,440
2017-03-24 2017-03-22 17.960 260,000 -22,000 0.20% 4,669,600
2017-03-23 2017-03-21 17.440 282,000 -3,000 0.21% 4,918,080
2017-03-22 2017-03-20 17.440 285,000 -28,000 0.22% 4,970,400
2017-03-21 2017-03-17 17.120 313,000 -52,000 0.24% 5,358,560
2017-03-20 2017-03-16 15.880 365,000 -10,000 0.28% 5,796,200
2017-03-17 2017-03-15 15.680 375,000 +350,000 0.28% 5,880,000
2017-03-16 2017-03-14 14.640 25,000 -42,000 0.02% 366,000
2017-03-15 2017-03-13 13.480 67,000 -5,000 0.05% 903,160
2017-03-14 2017-03-10 13.440 72,000 +10,000 0.05% 967,680
2017-03-13 2017-03-09 13.280 62,000 +60,000 0.05% 823,360
2017-03-10 2017-03-08 13.520 2,000 -35,000 0.00% 27,040
2017-03-09 2017-03-07 13.080 37,000 -20,000 0.03% 483,960
2017-03-08 2017-03-06 12.520 57,000 -25,000 0.04% 713,640
2017-03-07 2017-03-03 12.960 82,000 +15,000 0.06% 1,062,720
2017-03-06 2017-03-02 12.920 67,000 -9,000 0.05% 865,640
2017-03-03 2017-03-01 13.160 76,000 +76,000 0.06% 1,000,160
2017-03-02 2017-02-28 13.600 0 -75,000
2017-03-01 2017-02-27 13.520 75,000 +34,000 0.06% 1,014,000
2017-02-28 2017-02-24 14.360 41,000 +41,000 0.03% 588,760
2017-02-27 2017-02-23 14.360 0 -80,000
2017-02-24 2017-02-22 14.520 80,000 +7,000 0.06% 1,161,600
2017-02-23 2017-02-21 14.520 73,000 +13,000 0.06% 1,059,960
2017-02-22 2017-02-20 14.080 60,000 +60,000 0.05% 844,800
2017-02-17 2017-02-15 14.880 0 -8,000
2017-02-16 2017-02-14 14.160 8,000 +8,000 0.01% 113,280
2017-02-15 2017-02-13 13.480 0 -15,000
2017-02-14 2017-02-10 13.000 15,000 +15,000 0.01% 195,000
2017-02-09 2017-02-07 12.920 0 -37,000
2017-02-08 2017-02-06 12.960 37,000 +10,000 0.03% 479,520
2017-02-07 2017-02-03 13.120 27,000 +27,000 0.02% 354,240
2017-02-03 2017-02-01 12.720 0 -25,000
2017-02-02 2017-01-27 12.800 25,000 +25,000 0.02% 320,000
2017-01-24 2017-01-20 12.920 0 -5,000
2017-01-20 2017-01-18 12.800 5,000 -10,000 0.00% 64,000
2017-01-19 2017-01-17 12.680 15,000 +12,000 0.01% 190,200
2017-01-18 2017-01-16 12.080 3,000 +3,000 0.00% 36,240
2017-01-17 2017-01-13 12.360 0 -60,000
2017-01-16 2017-01-12 12.320 60,000 +5,000 0.05% 739,200
2017-01-13 2017-01-11 12.480 55,000 -13,000 0.04% 686,400
2017-01-12 2017-01-10 13.400 68,000 +50,000 0.05% 911,200
2017-01-10 2017-01-06 13.400 18,000 -52,000 0.01% 241,200
2017-01-09 2017-01-05 13.720 70,000 +50,000 0.05% 960,400
2017-01-06 2017-01-04 13.840 20,000 -50,000 0.02% 276,800
2017-01-05 2017-01-03 13.760 70,000 +50,000 0.05% 963,200
2016-12-29 2016-12-23 13.480 20,000 -57,000 0.02% 269,600
2016-12-28 2016-12-22 13.440 77,000 +57,000 0.06% 1,034,880
2016-12-23 2016-12-21 13.160 20,000 -47,000 0.02% 263,200
2016-12-22 2016-12-20 12.840 67,000 +27,000 0.05% 860,280
2016-12-21 2016-12-19 13.200 40,000 +5,000 0.03% 528,000
2016-12-20 2016-12-16 13.280 35,000 -5,000 0.03% 464,800
2016-12-19 2016-12-15 13.400 40,000 +15,000 0.03% 536,000
2016-12-16 2016-12-14 13.360 25,000 -30,000 0.02% 334,000
2016-12-15 2016-12-13 12.960 55,000 +10,000 0.04% 712,800
2016-12-14 2016-12-12 13.000 45,000 +10,000 0.03% 585,000
2016-12-13 2016-12-09 13.120 35,000 -45,000 0.03% 459,200
2016-12-12 2016-12-08 12.880 80,000 +45,000 0.06% 1,030,400
2016-12-09 2016-12-07 13.160 35,000 +10,000 0.03% 460,600
2016-12-08 2016-12-06 13.080 25,000 -10,000 0.02% 327,000
2016-12-07 2016-12-05 13.480 35,000 -1,000 0.03% 471,800
2016-12-06 2016-12-02 13.680 36,000 -45,000 0.03% 492,480
2016-12-05 2016-12-01 11.920 81,000 +62,000 0.06% 965,520
2016-12-02 2016-11-30 12.000 19,000 -65,000 0.01% 228,000
2016-12-01 2016-11-29 12.000 84,000 +65,000 0.06% 1,008,000
2016-11-30 2016-11-28 11.920 19,000 -7,000 0.01% 226,480
2016-11-29 2016-11-25 11.720 26,000 +15,000 0.02% 304,720
2016-11-28 2016-11-24 11.840 11,000 -20,000 0.01% 130,240
2016-11-25 2016-11-23 11.840 31,000 +30,000 0.02% 367,040
2016-11-24 2016-11-22 11.760 1,000 -5,000 0.00% 11,760
2016-11-23 2016-11-21 10.200 6,000 -46,000 0.00% 61,200
2016-11-22 2016-11-18 9.280 52,000 +51,000 0.04% 482,560
2016-11-21 2016-11-17 9.160 1,000 -33,000 0.00% 9,160
2016-11-18 2016-11-16 8.920 34,000 +12,000 0.03% 303,280
2016-11-17 2016-11-15 8.520 22,000 +8,000 0.02% 187,440
2016-11-15 2016-11-11 7.920 14,000 -1,000 0.01% 110,880
2016-05-12 2016-05-10 5.800 15,000 +9,000 0.01% 87,000
2015-08-06 2015-08-04 7.020 6,000 +86 0.00% 42,122
2015-05-12 2015-05-08 8.603 5,914 +1,971 0.00% 50,878
2015-05-08 2015-05-06 8.806 3,943 +1,972 0.00% 34,721
2015-05-07 2015-05-05 8.928 1,971 -8,872 0.00% 17,596
2015-05-06 2015-05-04 9.130 10,843 -8,871 0.01% 99,001
2015-05-05 2015-04-30 9.699 19,714 -8,872 0.02% 191,197
2015-05-04 2015-04-29 8.887 28,586 -6,900 0.02% 254,043
2015-04-30 2015-04-28 8.400 35,486 +17,743 0.03% 298,082
2015-04-28 2015-04-24 8.359 17,743 +7,886 0.01% 148,321
2015-04-27 2015-04-23 8.359 9,857 +1,971 0.01% 82,399
2015-01-06 2015-01-02 6.493 7,886 +5,915 0.01% 51,202
2014-12-30 2014-12-24 6.533 1,971 +985 0.00% 12,877
2014-12-29 2014-12-22 6.614 986 +986 0.00% 6,522
2014-07-03 2014-06-30 7.306 0 -2,891
2014-07-02 2014-06-27 6.891 2,891 +2,891 0.00% 19,922
2014-03-28 2014-03-26 8.759 0 -2,891
2014-02-05 2014-01-30 7.804 2,891 -3,854 0.00% 22,562
2014-01-29 2014-01-27 6.642 6,745 +3,854 0.01% 44,800
2013-10-23 2013-10-21 9.091 2,891 +2,891 0.00% 26,283
2013-10-22 2013-10-18 9.714 0 -964
2013-10-21 2013-10-17 9.880 964 +964 0.00% 9,524
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top