History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-10-13 | 2025-10-09 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-10-10 | 2025-10-08 | 0.041 | 132,000 | +0 | 0.00% | 5,412 |
| 2025-10-09 | 2025-10-06 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-10-08 | 2025-10-03 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-10-06 | 2025-10-02 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-10-03 | 2025-09-30 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-10-02 | 2025-09-29 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-09-29 | 2025-09-25 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-09-26 | 2025-09-24 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-09-25 | 2025-09-23 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-09-24 | 2025-09-22 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-09-23 | 2025-09-19 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-09-22 | 2025-09-18 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-09-19 | 2025-09-17 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-09-18 | 2025-09-16 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2025-09-17 | 2025-09-15 | 0.042 | 132,000 | +0 | 0.00% | 5,544 |
| 2025-09-16 | 2025-09-12 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-09-12 | 2025-09-10 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-09-11 | 2025-09-09 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-09-09 | 2025-09-05 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-09-08 | 2025-09-04 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-09-05 | 2025-09-03 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-09-03 | 2025-09-01 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-09-02 | 2025-08-29 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-09-01 | 2025-08-28 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-08-29 | 2025-08-27 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-08-28 | 2025-08-26 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-08-26 | 2025-08-22 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-08-22 | 2025-08-20 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-08-20 | 2025-08-18 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.027 | 132,000 | +0 | 0.00% | 3,564 |
| 2025-08-18 | 2025-08-14 | 0.027 | 132,000 | +0 | 0.00% | 3,564 |
| 2025-08-15 | 2025-08-13 | 0.028 | 132,000 | +0 | 0.00% | 3,696 |
| 2025-08-14 | 2025-08-12 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-08-13 | 2025-08-11 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-08-12 | 2025-08-08 | 0.027 | 132,000 | +0 | 0.00% | 3,564 |
| 2025-08-11 | 2025-08-07 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-08-08 | 2025-08-06 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-08-07 | 2025-08-05 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-08-06 | 2025-08-04 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-08-05 | 2025-08-01 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-08-04 | 2025-07-31 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-08-01 | 2025-07-30 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-07-30 | 2025-07-28 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-07-29 | 2025-07-25 | 0.029 | 132,000 | +0 | 0.00% | 3,828 |
| 2025-07-28 | 2025-07-24 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-07-25 | 2025-07-23 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-07-23 | 2025-07-21 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-07-22 | 2025-07-18 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-07-21 | 2025-07-17 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-07-18 | 2025-07-16 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-07-16 | 2025-07-14 | 0.035 | 132,000 | +0 | 0.00% | 4,620 |
| 2025-07-15 | 2025-07-11 | 0.034 | 132,000 | +0 | 0.00% | 4,488 |
| 2025-07-14 | 2025-07-10 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-07-11 | 2025-07-09 | 0.038 | 132,000 | +0 | 0.00% | 5,016 |
| 2025-07-10 | 2025-07-08 | 0.036 | 132,000 | +0 | 0.00% | 4,752 |
| 2025-07-09 | 2025-07-07 | 0.037 | 132,000 | +0 | 0.00% | 4,884 |
| 2025-07-08 | 2025-07-04 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-07-07 | 2025-07-03 | 0.033 | 132,000 | +0 | 0.00% | 4,356 |
| 2025-07-04 | 2025-07-02 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-07-02 | 2025-06-27 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-06-30 | 2025-06-26 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-06-27 | 2025-06-25 | 0.032 | 132,000 | +0 | 0.00% | 4,224 |
| 2025-06-26 | 2025-06-24 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-06-24 | 2025-06-20 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-06-20 | 2025-06-18 | 0.030 | 132,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-06-18 | 2025-06-16 | 0.031 | 132,000 | +0 | 0.00% | 4,092 |
| 2025-06-17 | 2025-06-13 | 0.030 | 132,000 | -1,216,000 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,348,000 | -28,000 | 0.04% | 35,048 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,376,000 | +12,000 | 0.04% | 33,024 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,364,000 | +44,000 | 0.04% | 34,100 |
| 2025-05-21 | 2025-05-19 | 0.024 | 1,320,000 | +188,000 | 0.04% | 31,680 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,132,000 | +1,000,000 | 0.04% | 29,432 |
| 2025-02-10 | 2025-02-06 | 0.030 | 132,000 | -7,000,000 | 0.00% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.047 | 7,132,000 | -200,000 | 0.23% | 335,204 |
| 2023-02-10 | 2023-02-08 | 0.105 | 7,332,000 | +200,000 | 0.24% | 769,860 |
| 2023-02-08 | 2023-02-06 | 0.086 | 7,132,000 | -200,000 | 0.23% | 613,352 |
| 2022-12-30 | 2022-12-28 | 0.085 | 7,332,000 | +80,000 | 0.24% | 623,220 |
| 2022-11-24 | 2022-11-22 | 0.088 | 7,252,000 | +120,000 | 0.23% | 638,176 |
| 2022-11-23 | 2022-11-21 | 0.102 | 7,132,000 | -148,000 | 0.23% | 727,464 |
| 2022-11-22 | 2022-11-18 | 0.088 | 7,280,000 | +148,000 | 0.23% | 640,640 |
| 2022-08-05 | 2022-08-03 | 0.187 | 7,132,000 | -112,000 | 0.23% | 1,333,684 |
| 2022-05-18 | 2022-05-16 | 0.141 | 7,244,000 | +112,000 | 0.23% | 1,021,404 |
| 2021-11-16 | 2021-11-12 | 0.330 | 7,132,000 | +1,004,000 | 0.23% | 2,353,560 |
| 2021-11-02 | 2021-10-29 | 0.405 | 6,128,000 | -16,000 | 0.20% | 2,481,840 |
| 2021-10-25 | 2021-10-21 | 0.395 | 6,144,000 | +100,000 | 0.20% | 2,426,880 |
| 2021-10-21 | 2021-10-19 | 0.390 | 6,044,000 | +1,796,000 | 0.20% | 2,357,160 |
| 2021-09-28 | 2021-09-24 | 0.365 | 4,248,000 | -8,000 | 0.14% | 1,550,520 |
| 2021-09-24 | 2021-09-21 | 0.405 | 4,256,000 | +4,000 | 0.14% | 1,723,680 |
| 2021-09-23 | 2021-09-20 | 0.365 | 4,252,000 | +1,200,000 | 0.14% | 1,551,980 |
| 2021-09-21 | 2021-09-17 | 0.385 | 3,052,000 | +20,000 | 0.10% | 1,175,020 |
| 2021-08-20 | 2021-08-18 | 0.248 | 3,032,000 | -20,000 | 0.12% | 751,936 |
| 2021-08-19 | 2021-08-17 | 0.260 | 3,052,000 | +20,000 | 0.12% | 793,520 |
| 2021-08-18 | 2021-08-16 | 0.228 | 3,032,000 | -4,000 | 0.12% | 691,296 |
| 2021-08-17 | 2021-08-13 | 0.175 | 3,036,000 | +4,000 | 0.12% | 531,300 |
| 2021-08-12 | 2021-08-10 | 0.138 | 3,032,000 | -200,000 | 0.12% | 418,416 |
| 2021-08-10 | 2021-08-06 | 0.130 | 3,232,000 | -16,000 | 0.13% | 420,160 |
| 2021-06-23 | 2021-06-21 | 0.135 | 3,248,000 | -200,000 | 0.13% | 438,480 |
| 2021-06-22 | 2021-06-18 | 0.114 | 3,448,000 | +200,000 | 0.13% | 393,072 |
| 2021-05-14 | 2021-05-12 | 0.140 | 3,248,000 | -400,000 | 0.13% | 454,720 |
| 2021-04-07 | 2021-03-31 | 0.148 | 3,648,000 | -300,000 | 0.14% | 539,904 |
| 2021-02-19 | 2021-02-17 | 0.143 | 3,948,000 | +300,000 | 0.15% | 564,564 |
| 2021-01-20 | 2021-01-18 | 0.144 | 3,648,000 | +88,000 | 0.14% | 525,312 |
| 2021-01-19 | 2021-01-15 | 0.150 | 3,560,000 | +112,000 | 0.14% | 534,000 |
| 2020-05-12 | 2020-05-08 | 0.300 | 3,448,000 | +200,000 | 0.13% | 1,034,400 |
| 2020-04-15 | 2020-04-09 | 0.395 | 3,248,000 | +200,000 | 0.13% | 1,282,960 |
| 2020-03-04 | 2020-03-02 | 0.510 | 3,048,000 | +540,000 | 0.12% | 1,554,480 |
| 2020-03-02 | 2020-02-27 | 0.520 | 2,508,000 | +868,000 | 0.10% | 1,304,160 |
| 2020-02-28 | 2020-02-26 | 0.500 | 1,640,000 | -1,000,000 | 0.07% | 820,000 |
| 2020-02-14 | 2020-02-12 | 0.485 | 2,640,000 | +200,000 | 0.10% | 1,280,400 |
| 2020-01-30 | 2020-01-24 | 0.460 | 2,440,000 | +1,592,000 | 0.10% | 1,122,400 |
| 2019-12-16 | 2019-12-12 | 0.350 | 848,000 | +300,000 | 0.03% | 296,800 |
| 2019-12-06 | 2019-12-04 | 0.375 | 548,000 | +500,000 | 0.02% | 205,500 |
| 2019-07-22 | 2019-07-18 | 0.610 | 48,000 | -944,000 | 0.00% | 29,280 |
| 2019-07-19 | 2019-07-17 | 0.620 | 992,000 | -136,000 | 0.05% | 615,040 |
| 2019-07-17 | 2019-07-15 | 0.630 | 1,128,000 | +1,040,000 | 0.05% | 710,640 |
| 2019-07-11 | 2019-07-09 | 0.650 | 88,000 | -328,000 | 0.00% | 57,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 416,000 | +328,000 | 0.02% | 270,400 |
| 2019-07-09 | 2019-07-05 | 0.650 | 88,000 | -240,000 | 0.00% | 57,200 |
| 2019-07-04 | 2019-07-02 | 0.670 | 328,000 | +40,000 | 0.02% | 219,760 |
| 2019-06-27 | 2019-06-25 | 0.670 | 288,000 | +240,000 | 0.01% | 192,960 |
| 2019-06-25 | 2019-06-21 | 0.640 | 48,000 | -320,000 | 0.00% | 30,720 |
| 2019-06-24 | 2019-06-20 | 0.540 | 368,000 | -1,060,000 | 0.02% | 198,720 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,428,000 | +1,380,000 | 0.07% | 785,400 |
| 2019-01-31 | 2019-01-29 | 0.350 | 48,000 | -100,000 | 0.00% | 16,800 |
| 2019-01-30 | 2019-01-28 | 0.290 | 148,000 | +100,000 | 0.01% | 42,920 |
| 2018-11-30 | 2018-11-28 | 0.255 | 48,000 | -48,000 | 0.00% | 12,240 |
| 2018-11-27 | 2018-11-23 | 0.265 | 96,000 | +48,000 | 0.00% | 25,440 |
| 2018-07-09 | 2018-07-05 | 0.295 | 48,000 | -140,000 | 0.00% | 14,160 |
| 2018-07-06 | 2018-07-04 | 0.300 | 188,000 | +140,000 | 0.01% | 56,400 |
| 2018-06-28 | 2018-06-26 | 0.700 | 48,000 | -48,000 | 0.00% | 33,600 |
| 2018-06-20 | 2018-06-15 | 1.000 | 96,000 | -1,068,000 | 0.00% | 96,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 1,164,000 | +100,000 | 0.05% | 1,164,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,064,000 | +968,000 | 0.05% | 1,085,280 |
| 2018-06-13 | 2018-06-11 | 1.040 | 96,000 | -744,000 | 0.00% | 99,840 |
| 2018-06-11 | 2018-06-07 | 1.050 | 840,000 | +744,000 | 0.04% | 882,000 |
| 2018-06-07 | 2018-06-05 | 1.050 | 96,000 | -924,000 | 0.00% | 100,800 |
| 2018-06-06 | 2018-06-04 | 1.020 | 1,020,000 | -420,000 | 0.05% | 1,040,400 |
| 2018-06-04 | 2018-05-31 | 1.000 | 1,440,000 | +1,392,000 | 0.07% | 1,440,000 |
| 2018-05-31 | 2018-05-29 | 1.030 | 48,000 | -1,168,000 | 0.00% | 49,440 |
| 2018-05-29 | 2018-05-25 | 1.050 | 1,216,000 | +580,000 | 0.06% | 1,276,800 |
| 2018-05-28 | 2018-05-24 | 1.040 | 636,000 | +588,000 | 0.03% | 661,440 |
| 2018-05-24 | 2018-05-21 | 1.040 | 48,000 | -1,072,000 | 0.00% | 49,920 |
| 2018-05-23 | 2018-05-18 | 1.040 | 1,120,000 | -5,272,000 | 0.05% | 1,164,800 |
| 2018-05-21 | 2018-05-17 | 0.980 | 6,392,000 | +160,000 | 0.30% | 6,264,160 |
| 2018-05-18 | 2018-05-16 | 1.040 | 6,232,000 | -1,068,000 | 0.29% | 6,481,280 |
| 2018-05-17 | 2018-05-15 | 1.050 | 7,300,000 | +68,000 | 0.34% | 7,665,000 |
| 2018-05-15 | 2018-05-11 | 1.050 | 7,232,000 | -600,000 | 0.34% | 7,593,600 |
| 2018-05-11 | 2018-05-09 | 1.050 | 7,832,000 | +600,000 | 0.37% | 8,223,600 |
| 2018-05-10 | 2018-05-08 | 1.090 | 7,232,000 | -612,000 | 0.34% | 7,882,880 |
| 2018-05-07 | 2018-05-03 | 1.080 | 7,844,000 | +588,000 | 0.37% | 8,471,520 |
| 2018-05-04 | 2018-05-02 | 1.100 | 7,256,000 | -664,000 | 0.34% | 7,981,600 |
| 2018-04-30 | 2018-04-26 | 1.120 | 7,920,000 | +664,000 | 0.37% | 8,870,400 |
| 2018-04-26 | 2018-04-24 | 1.140 | 7,256,000 | -320,000 | 0.34% | 8,271,840 |
| 2018-04-24 | 2018-04-20 | 1.150 | 7,576,000 | +320,000 | 0.36% | 8,712,400 |
| 2018-04-20 | 2018-04-18 | 1.180 | 7,256,000 | -312,000 | 0.34% | 8,562,080 |
| 2018-04-19 | 2018-04-17 | 1.170 | 7,568,000 | -20,000 | 0.36% | 8,854,560 |
| 2018-04-17 | 2018-04-13 | 1.100 | 7,588,000 | +332,000 | 0.36% | 8,346,800 |
| 2018-04-16 | 2018-04-12 | 1.100 | 7,256,000 | -272,000 | 0.34% | 7,981,600 |
| 2018-04-13 | 2018-04-11 | 1.100 | 7,528,000 | +272,000 | 0.35% | 8,280,800 |
| 2018-04-12 | 2018-04-10 | 1.100 | 7,256,000 | -200,000 | 0.34% | 7,981,600 |
| 2018-04-09 | 2018-04-04 | 1.110 | 7,456,000 | -60,000 | 0.35% | 8,276,160 |
| 2018-03-29 | 2018-03-27 | 1.160 | 7,516,000 | -100,000 | 0.35% | 8,718,560 |
| 2018-03-28 | 2018-03-26 | 1.150 | 7,616,000 | +360,000 | 0.36% | 8,758,400 |
| 2018-03-27 | 2018-03-23 | 1.160 | 7,256,000 | -360,000 | 0.34% | 8,416,960 |
| 2018-03-26 | 2018-03-22 | 1.180 | 7,616,000 | +360,000 | 0.36% | 8,986,880 |
| 2018-03-23 | 2018-03-21 | 1.190 | 7,256,000 | -400,000 | 0.34% | 8,634,640 |
| 2018-03-21 | 2018-03-19 | 1.200 | 7,656,000 | +400,000 | 0.36% | 9,187,200 |
| 2018-03-20 | 2018-03-16 | 1.160 | 7,256,000 | -440,000 | 0.34% | 8,416,960 |
| 2018-03-15 | 2018-03-13 | 1.170 | 7,696,000 | +440,000 | 0.36% | 9,004,320 |
| 2018-03-14 | 2018-03-12 | 1.160 | 7,256,000 | -440,000 | 0.34% | 8,416,960 |
| 2018-03-13 | 2018-03-09 | 1.170 | 7,696,000 | +440,000 | 0.36% | 9,004,320 |
| 2018-03-12 | 2018-03-08 | 1.160 | 7,256,000 | -260,000 | 0.34% | 8,416,960 |
| 2018-03-09 | 2018-03-07 | 1.190 | 7,516,000 | +260,000 | 0.36% | 8,944,040 |
| 2018-03-08 | 2018-03-06 | 1.180 | 7,256,000 | -432,000 | 0.34% | 8,562,080 |
| 2018-03-07 | 2018-03-05 | 1.170 | 7,688,000 | -500,000 | 0.36% | 8,994,960 |
| 2018-03-06 | 2018-03-02 | 1.190 | 8,188,000 | +432,000 | 0.39% | 9,743,720 |
| 2018-03-05 | 2018-03-01 | 1.210 | 7,756,000 | -420,000 | 0.37% | 9,384,760 |
| 2018-03-01 | 2018-02-27 | 1.220 | 8,176,000 | +20,000 | 0.39% | 9,974,720 |
| 2018-02-28 | 2018-02-26 | 1.240 | 8,156,000 | +400,000 | 0.39% | 10,113,440 |
| 2018-02-27 | 2018-02-23 | 1.200 | 7,756,000 | -560,000 | 0.37% | 9,307,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 8,316,000 | +452,000 | 0.39% | 9,729,720 |
| 2018-02-23 | 2018-02-21 | 1.150 | 7,864,000 | -568,000 | 0.37% | 9,043,600 |
| 2018-02-21 | 2018-02-15 | 1.130 | 8,432,000 | -1,376,000 | 0.40% | 9,528,160 |
| 2018-02-20 | 2018-02-13 | 1.130 | 9,808,000 | +576,000 | 0.46% | 11,083,040 |
| 2018-02-14 | 2018-02-12 | 1.130 | 9,232,000 | -540,000 | 0.44% | 10,432,160 |
| 2018-02-13 | 2018-02-09 | 1.150 | 9,772,000 | +648,000 | 0.46% | 11,237,800 |
| 2018-02-12 | 2018-02-08 | 1.190 | 9,124,000 | -2,036,000 | 0.43% | 10,857,560 |
| 2018-02-09 | 2018-02-07 | 1.190 | 11,160,000 | +2,036,000 | 0.53% | 13,280,400 |
| 2018-02-07 | 2018-02-05 | 1.280 | 9,124,000 | +588,000 | 0.43% | 11,678,720 |
| 2018-02-06 | 2018-02-02 | 1.340 | 8,536,000 | -2,000,000 | 0.40% | 11,438,240 |
| 2018-02-05 | 2018-02-01 | 1.340 | 10,536,000 | +1,376,000 | 0.50% | 14,118,240 |
| 2018-02-02 | 2018-01-31 | 1.330 | 9,160,000 | -1,312,000 | 0.43% | 12,182,800 |
| 2018-01-31 | 2018-01-29 | 1.260 | 10,472,000 | -2,000,000 | 0.50% | 13,194,720 |
| 2018-01-30 | 2018-01-26 | 1.250 | 12,472,000 | +2,000,000 | 0.59% | 15,590,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 10,472,000 | -1,276,000 | 0.50% | 13,613,600 |
| 2018-01-25 | 2018-01-23 | 1.210 | 11,748,000 | -88,000 | 0.56% | 14,215,080 |
| 2018-01-23 | 2018-01-19 | 1.170 | 11,836,000 | +1,400,000 | 0.56% | 13,848,120 |
| 2018-01-22 | 2018-01-18 | 1.170 | 10,436,000 | -1,440,000 | 0.49% | 12,210,120 |
| 2018-01-18 | 2018-01-16 | 1.170 | 11,876,000 | +1,440,000 | 0.56% | 13,894,920 |
| 2018-01-17 | 2018-01-15 | 1.180 | 10,436,000 | -1,428,000 | 0.49% | 12,314,480 |
| 2018-01-16 | 2018-01-12 | 1.170 | 11,864,000 | +2,128,000 | 0.56% | 13,880,880 |
| 2018-01-12 | 2018-01-10 | 1.150 | 9,736,000 | -360,000 | 0.46% | 11,196,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 10,096,000 | -740,000 | 0.48% | 11,307,520 |
| 2018-01-10 | 2018-01-08 | 1.160 | 10,836,000 | -20,000 | 0.51% | 12,569,760 |
| 2018-01-09 | 2018-01-05 | 1.170 | 10,856,000 | +1,100,000 | 0.51% | 12,701,520 |
| 2018-01-08 | 2018-01-04 | 1.190 | 9,756,000 | -1,440,000 | 0.46% | 11,609,640 |
| 2018-01-05 | 2018-01-03 | 1.160 | 11,196,000 | +1,440,000 | 0.53% | 12,987,360 |
| 2018-01-04 | 2018-01-02 | 1.160 | 9,756,000 | -1,380,000 | 0.46% | 11,316,960 |
| 2018-01-03 | 2017-12-29 | 1.160 | 11,136,000 | +1,400,000 | 0.53% | 12,917,760 |
| 2018-01-02 | 2017-12-28 | 1.130 | 9,736,000 | +3,000,000 | 0.46% | 11,001,680 |
| 2017-12-29 | 2017-12-27 | 1.150 | 6,736,000 | +4,000,000 | 0.32% | 7,746,400 |
| 2017-12-28 | 2017-12-22 | 1.220 | 2,736,000 | -9,380,000 | 0.13% | 3,337,920 |
| 2017-12-27 | 2017-12-21 | 1.410 | 12,116,000 | +8,068,000 | 0.57% | 17,083,560 |
| 2017-12-14 | 2017-12-12 | 1.610 | 4,048,000 | -1,232,000 | 0.19% | 6,517,280 |
| 2017-12-12 | 2017-12-08 | 1.620 | 5,280,000 | +416,000 | 0.25% | 8,553,600 |
| 2017-12-07 | 2017-12-05 | 1.640 | 4,864,000 | +416,000 | 0.23% | 7,976,960 |
| 2017-12-06 | 2017-12-04 | 26.480 | 4,448,000 | -784,000 | 0.21% | 117,783,040 |
| 2017-12-05 | 2017-12-01 | 27.320 | 5,232,000 | +4,979,000 | 0.25% | 142,938,240 |
| 2017-12-01 | 2017-11-29 | 28.680 | 253,000 | -70,000 | 0.19% | 7,256,040 |
| 2017-11-30 | 2017-11-28 | 28.520 | 323,000 | +65,000 | 0.24% | 9,211,960 |
| 2017-11-28 | 2017-11-24 | 29.200 | 258,000 | -15,000 | 0.20% | 7,533,600 |
| 2017-11-27 | 2017-11-23 | 28.720 | 273,000 | +15,000 | 0.21% | 7,840,560 |
| 2017-11-24 | 2017-11-22 | 28.880 | 258,000 | -69,000 | 0.20% | 7,451,040 |
| 2017-11-23 | 2017-11-21 | 29.400 | 327,000 | +70,000 | 0.25% | 9,613,800 |
| 2017-11-21 | 2017-11-17 | 29.040 | 257,000 | +4,000 | 0.19% | 7,463,280 |
| 2017-11-16 | 2017-11-14 | 28.320 | 253,000 | -60,000 | 0.19% | 7,164,960 |
| 2017-11-15 | 2017-11-13 | 28.200 | 313,000 | +61,000 | 0.24% | 8,826,600 |
| 2017-11-06 | 2017-11-02 | 27.360 | 252,000 | -70,000 | 0.19% | 6,894,720 |
| 2017-11-01 | 2017-10-30 | 27.200 | 322,000 | +10,000 | 0.24% | 8,758,400 |
| 2017-10-30 | 2017-10-26 | 26.560 | 312,000 | -5,000 | 0.24% | 8,286,720 |
| 2017-10-26 | 2017-10-24 | 26.280 | 317,000 | -12,000 | 0.24% | 8,330,760 |
| 2017-10-23 | 2017-10-19 | 27.920 | 329,000 | +2,000 | 0.25% | 9,185,680 |
| 2017-10-19 | 2017-10-17 | 27.680 | 327,000 | +75,000 | 0.25% | 9,051,360 |
| 2017-10-18 | 2017-10-16 | 28.560 | 252,000 | -75,000 | 0.19% | 7,197,120 |
| 2017-10-17 | 2017-10-13 | 28.280 | 327,000 | +75,000 | 0.25% | 9,247,560 |
| 2017-10-16 | 2017-10-12 | 28.000 | 252,000 | -30,000 | 0.19% | 7,056,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 282,000 | +25,000 | 0.21% | 7,941,120 |
| 2017-10-12 | 2017-10-10 | 29.320 | 257,000 | -1,000 | 0.19% | 7,535,240 |
| 2017-10-11 | 2017-10-09 | 30.000 | 258,000 | +4,000 | 0.20% | 7,740,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 254,000 | -25,000 | 0.19% | 7,752,080 |
| 2017-10-03 | 2017-09-28 | 29.760 | 279,000 | -30,000 | 0.21% | 8,303,040 |
| 2017-09-29 | 2017-09-27 | 29.640 | 309,000 | -3,000 | 0.23% | 9,158,760 |
| 2017-09-28 | 2017-09-26 | 29.600 | 312,000 | +33,000 | 0.24% | 9,235,200 |
| 2017-09-25 | 2017-09-21 | 29.120 | 279,000 | -33,000 | 0.21% | 8,124,480 |
| 2017-09-21 | 2017-09-19 | 29.320 | 312,000 | +33,000 | 0.24% | 9,147,840 |
| 2017-09-18 | 2017-09-14 | 29.560 | 279,000 | -35,000 | 0.21% | 8,247,240 |
| 2017-09-15 | 2017-09-13 | 29.240 | 314,000 | +30,000 | 0.24% | 9,181,360 |
| 2017-09-14 | 2017-09-12 | 28.520 | 284,000 | -2,000 | 0.21% | 8,099,680 |
| 2017-09-13 | 2017-09-11 | 29.040 | 286,000 | +32,000 | 0.22% | 8,305,440 |
| 2017-09-12 | 2017-09-08 | 29.240 | 254,000 | -30,000 | 0.19% | 7,426,960 |
| 2017-09-07 | 2017-09-05 | 29.160 | 284,000 | +30,000 | 0.21% | 8,281,440 |
| 2017-09-06 | 2017-09-04 | 29.240 | 254,000 | -30,000 | 0.19% | 7,426,960 |
| 2017-09-05 | 2017-09-01 | 29.400 | 284,000 | +4,000 | 0.21% | 8,349,600 |
| 2017-09-04 | 2017-08-31 | 29.080 | 280,000 | +26,000 | 0.21% | 8,142,400 |
| 2017-08-30 | 2017-08-28 | 29.280 | 254,000 | -3,000 | 0.19% | 7,437,120 |
| 2017-08-29 | 2017-08-25 | 30.160 | 257,000 | -35,000 | 0.19% | 7,751,120 |
| 2017-08-28 | 2017-08-24 | 30.200 | 292,000 | +3,000 | 0.22% | 8,818,400 |
| 2017-08-25 | 2017-08-22 | 30.200 | 289,000 | +25,000 | 0.22% | 8,727,800 |
| 2017-08-24 | 2017-08-21 | 31.200 | 264,000 | -25,000 | 0.20% | 8,236,800 |
| 2017-08-22 | 2017-08-18 | 30.600 | 289,000 | +32,000 | 0.22% | 8,843,400 |
| 2017-08-21 | 2017-08-17 | 31.080 | 257,000 | +3,000 | 0.19% | 7,987,560 |
| 2017-08-07 | 2017-08-03 | 28.880 | 254,000 | -35,000 | 0.19% | 7,335,520 |
| 2017-08-04 | 2017-08-02 | 28.880 | 289,000 | +5,000 | 0.22% | 8,346,320 |
| 2017-08-03 | 2017-08-01 | 29.440 | 284,000 | -5,000 | 0.21% | 8,360,960 |
| 2017-08-02 | 2017-07-31 | 29.120 | 289,000 | +35,000 | 0.22% | 8,415,680 |
| 2017-08-01 | 2017-07-28 | 28.000 | 254,000 | -35,000 | 0.19% | 7,112,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 289,000 | +36,000 | 0.22% | 8,115,120 |
| 2017-07-27 | 2017-07-25 | 27.120 | 253,000 | +1,000 | 0.19% | 6,861,360 |
| 2017-07-19 | 2017-07-17 | 28.360 | 252,000 | -35,000 | 0.19% | 7,146,720 |
| 2017-07-18 | 2017-07-14 | 28.600 | 287,000 | +32,000 | 0.22% | 8,208,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 255,000 | +4,000 | 0.19% | 7,293,000 |
| 2017-07-13 | 2017-07-11 | 27.680 | 251,000 | -38,000 | 0.19% | 6,947,680 |
| 2017-07-12 | 2017-07-10 | 27.760 | 289,000 | +1,000 | 0.22% | 8,022,640 |
| 2017-07-11 | 2017-07-07 | 28.320 | 288,000 | -33,000 | 0.22% | 8,156,160 |
| 2017-07-10 | 2017-07-06 | 27.600 | 321,000 | +3,000 | 0.24% | 8,859,600 |
| 2017-07-07 | 2017-07-05 | 25.640 | 318,000 | -31,000 | 0.24% | 8,153,520 |
| 2017-07-06 | 2017-07-04 | 23.760 | 349,000 | +251,000 | 0.26% | 8,292,240 |
| 2017-07-05 | 2017-07-03 | 24.200 | 98,000 | -47,000 | 0.07% | 2,371,600 |
| 2017-07-04 | 2017-06-30 | 21.280 | 145,000 | +43,000 | 0.11% | 3,085,600 |
| 2017-07-03 | 2017-06-29 | 20.320 | 102,000 | -45,000 | 0.08% | 2,072,640 |
| 2017-06-30 | 2017-06-28 | 20.160 | 147,000 | +45,000 | 0.11% | 2,963,520 |
| 2017-06-29 | 2017-06-27 | 20.360 | 102,000 | -3,000 | 0.08% | 2,076,720 |
| 2017-06-28 | 2017-06-26 | 20.960 | 105,000 | +2,000 | 0.08% | 2,200,800 |
| 2017-06-27 | 2017-06-23 | 19.240 | 103,000 | +35,000 | 0.08% | 1,981,720 |
| 2017-06-26 | 2017-06-22 | 18.200 | 68,000 | +64,000 | 0.05% | 1,237,600 |
| 2017-06-23 | 2017-06-21 | 18.120 | 4,000 | -50,000 | 0.00% | 72,480 |
| 2017-06-21 | 2017-06-19 | 18.200 | 54,000 | +46,000 | 0.04% | 982,800 |
| 2017-06-20 | 2017-06-16 | 18.080 | 8,000 | -42,000 | 0.01% | 144,640 |
| 2017-06-19 | 2017-06-15 | 17.920 | 50,000 | +50,000 | 0.04% | 896,000 |
| 2017-06-15 | 2017-06-13 | 18.200 | 0 | -50,000 | ||
| 2017-06-14 | 2017-06-12 | 18.040 | 50,000 | +50,000 | 0.04% | 902,000 |
| 2017-06-13 | 2017-06-09 | 16.400 | 0 | -50,000 | ||
| 2017-06-12 | 2017-06-08 | 16.720 | 50,000 | -1,000 | 0.04% | 836,000 |
| 2017-06-08 | 2017-06-06 | 16.000 | 51,000 | +51,000 | 0.04% | 816,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 0 | -51,000 | ||
| 2017-05-29 | 2017-05-25 | 17.920 | 51,000 | +5,000 | 0.04% | 913,920 |
| 2017-05-26 | 2017-05-24 | 18.240 | 46,000 | +14,000 | 0.03% | 839,040 |
| 2017-05-23 | 2017-05-19 | 18.880 | 32,000 | -59,000 | 0.02% | 604,160 |
| 2017-05-18 | 2017-05-16 | 19.040 | 91,000 | -27,000 | 0.07% | 1,732,640 |
| 2017-05-17 | 2017-05-15 | 18.960 | 118,000 | +53,000 | 0.09% | 2,237,280 |
| 2017-05-16 | 2017-05-12 | 18.640 | 65,000 | +50,000 | 0.05% | 1,211,600 |
| 2017-05-15 | 2017-05-11 | 17.440 | 15,000 | -20,000 | 0.01% | 261,600 |
| 2017-05-12 | 2017-05-10 | 17.480 | 35,000 | +35,000 | 0.03% | 611,800 |
| 2017-05-09 | 2017-05-05 | 17.560 | 0 | -40,000 | ||
| 2017-05-08 | 2017-05-04 | 17.520 | 40,000 | +40,000 | 0.03% | 700,800 |
| 2017-03-27 | 2017-03-23 | 17.720 | 0 | -13,000 | ||
| 2017-03-24 | 2017-03-22 | 17.960 | 13,000 | -13,000 | 0.01% | 233,480 |
| 2017-03-22 | 2017-03-20 | 17.440 | 26,000 | +13,000 | 0.02% | 453,440 |
| 2017-03-20 | 2017-03-16 | 15.880 | 13,000 | +13,000 | 0.01% | 206,440 |
| 2016-11-25 | 2016-11-23 | 11.840 | 0 | -22,000 | ||
| 2016-11-24 | 2016-11-22 | 11.760 | 22,000 | -254,000 | 0.02% | 258,720 |
| 2016-11-23 | 2016-11-21 | 10.200 | 276,000 | +6,000 | 0.21% | 2,815,200 |
| 2016-11-22 | 2016-11-18 | 9.280 | 270,000 | -25,000 | 0.20% | 2,505,600 |
| 2016-11-18 | 2016-11-16 | 8.920 | 295,000 | -70,000 | 0.23% | 2,631,400 |
| 2016-11-17 | 2016-11-15 | 8.520 | 365,000 | -15,000 | 0.28% | 3,109,800 |
| 2016-11-16 | 2016-11-14 | 8.240 | 380,000 | +26,000 | 0.29% | 3,131,200 |
| 2016-11-15 | 2016-11-11 | 7.920 | 354,000 | +309,000 | 0.27% | 2,803,680 |
| 2016-01-14 | 2016-01-12 | 5.600 | 45,000 | -3,000 | 0.03% | 252,000 |
| 2016-01-13 | 2016-01-11 | 5.720 | 48,000 | +3,000 | 0.04% | 274,560 |
| 2015-09-04 | 2015-09-01 | 6.160 | 45,000 | +12,000 | 0.03% | 277,200 |
| 2015-08-26 | 2015-08-24 | 6.440 | 33,000 | +9,000 | 0.03% | 212,520 |
| 2015-08-06 | 2015-08-04 | 7.020 | 24,000 | +343 | 0.02% | 168,487 |
| 2015-07-29 | 2015-07-27 | 7.467 | 23,657 | -13,800 | 0.02% | 176,639 |
| 2015-07-23 | 2015-07-21 | 7.710 | 37,457 | -9,857 | 0.03% | 288,799 |
| 2015-07-08 | 2015-07-06 | 7.467 | 47,314 | +11,828 | 0.04% | 353,278 |
| 2015-06-26 | 2015-06-24 | 8.522 | 35,486 | +11,829 | 0.03% | 302,402 |
| 2015-06-22 | 2015-06-18 | 8.887 | 23,657 | +23,657 | 0.02% | 210,239 |
| 2015-06-15 | 2015-06-11 | 8.481 | 0 | -43,371 | ||
| 2015-06-08 | 2015-06-04 | 8.603 | 43,371 | +30,557 | 0.03% | 373,116 |
| 2015-05-20 | 2015-05-18 | 7.913 | 12,814 | +12,814 | 0.01% | 101,398 |
| 2015-04-10 | 2015-04-08 | 8.278 | 0 | -986 | ||
| 2015-04-01 | 2015-03-30 | 7.913 | 986 | -12,814 | 0.00% | 7,802 |
| 2015-03-25 | 2015-03-23 | 9.536 | 13,800 | +986 | 0.01% | 131,600 |
| 2015-03-23 | 2015-03-19 | 9.942 | 12,814 | +4,928 | 0.01% | 127,397 |
| 2015-03-19 | 2015-03-17 | 8.928 | 7,886 | +7,886 | 0.01% | 70,403 |
| 2014-01-10 | 2014-01-08 | 7.514 | 0 | -964 | ||
| 2013-12-09 | 2013-12-05 | 9.216 | 964 | +964 | 0.00% | 8,884 |
| 2013-11-22 | 2013-11-20 | 7.140 | 0 | -4,818 | ||
| 2013-11-12 | 2013-11-08 | 7.389 | 4,818 | +4,818 | 0.00% | 35,601 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy