History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 14,828,000 +0 0.48% 533,808
2025-10-13 2025-10-09 0.038 14,828,000 +0 0.48% 563,464
2025-10-10 2025-10-08 0.041 14,828,000 +0 0.48% 607,948
2025-10-09 2025-10-06 0.034 14,828,000 +0 0.48% 504,152
2025-10-08 2025-10-03 0.034 14,828,000 +0 0.48% 504,152
2025-10-06 2025-10-02 0.033 14,828,000 +0 0.48% 489,324
2025-10-03 2025-09-30 0.033 14,828,000 +0 0.48% 489,324
2025-10-02 2025-09-29 0.032 14,828,000 +0 0.48% 474,496
2025-09-30 2025-09-26 0.031 14,828,000 +0 0.48% 459,668
2025-09-29 2025-09-25 0.031 14,828,000 +0 0.48% 459,668
2025-09-26 2025-09-24 0.031 14,828,000 +0 0.48% 459,668
2025-09-25 2025-09-23 0.032 14,828,000 +0 0.48% 474,496
2025-09-24 2025-09-22 0.032 14,828,000 +0 0.48% 474,496
2025-09-23 2025-09-19 0.034 14,828,000 +0 0.48% 504,152
2025-09-22 2025-09-18 0.033 14,828,000 +0 0.48% 489,324
2025-09-19 2025-09-17 0.037 14,828,000 +0 0.48% 548,636
2025-09-18 2025-09-16 0.042 14,828,000 +0 0.48% 622,776
2025-09-17 2025-09-15 0.042 14,828,000 +0 0.48% 622,776
2025-09-16 2025-09-12 0.030 14,828,000 +0 0.48% 444,840
2025-09-15 2025-09-11 0.031 14,828,000 +0 0.48% 459,668
2025-09-12 2025-09-10 0.031 14,828,000 +0 0.48% 459,668
2025-09-11 2025-09-09 0.030 14,828,000 +0 0.48% 444,840
2025-09-10 2025-09-08 0.033 14,828,000 +0 0.48% 489,324
2025-09-09 2025-09-05 0.033 14,828,000 +0 0.48% 489,324
2025-09-08 2025-09-04 0.033 14,828,000 +0 0.48% 489,324
2025-09-05 2025-09-03 0.030 14,828,000 +0 0.48% 444,840
2025-09-04 2025-09-02 0.031 14,828,000 +0 0.48% 459,668
2025-09-03 2025-09-01 0.033 14,828,000 +0 0.48% 489,324
2025-09-02 2025-08-29 0.033 14,828,000 +0 0.48% 489,324
2025-09-01 2025-08-28 0.033 14,828,000 +0 0.48% 489,324
2025-08-29 2025-08-27 0.033 14,828,000 +0 0.48% 489,324
2025-08-28 2025-08-26 0.032 14,828,000 +0 0.48% 474,496
2025-08-27 2025-08-25 0.033 14,828,000 +0 0.48% 489,324
2025-08-26 2025-08-22 0.030 14,828,000 +0 0.48% 444,840
2025-08-25 2025-08-21 0.031 14,828,000 +0 0.48% 459,668
2025-08-22 2025-08-20 0.030 14,828,000 +0 0.48% 444,840
2025-08-21 2025-08-19 0.029 14,828,000 +0 0.48% 430,012
2025-08-20 2025-08-18 0.030 14,828,000 +0 0.48% 444,840
2025-08-19 2025-08-15 0.027 14,828,000 +0 0.48% 400,356
2025-08-18 2025-08-14 0.027 14,828,000 +0 0.48% 400,356
2025-08-15 2025-08-13 0.028 14,828,000 +0 0.48% 415,184
2025-08-14 2025-08-12 0.029 14,828,000 +0 0.48% 430,012
2025-08-13 2025-08-11 0.029 14,828,000 +0 0.48% 430,012
2025-08-12 2025-08-08 0.027 14,828,000 +0 0.48% 400,356
2025-08-11 2025-08-07 0.031 14,828,000 +0 0.48% 459,668
2025-08-08 2025-08-06 0.031 14,828,000 +0 0.48% 459,668
2025-08-07 2025-08-05 0.031 14,828,000 +0 0.48% 459,668
2025-08-06 2025-08-04 0.029 14,828,000 +0 0.48% 430,012
2025-08-05 2025-08-01 0.029 14,828,000 +0 0.48% 430,012
2025-08-04 2025-07-31 0.029 14,828,000 +0 0.48% 430,012
2025-08-01 2025-07-30 0.030 14,828,000 +0 0.48% 444,840
2025-07-31 2025-07-29 0.033 14,828,000 +0 0.48% 489,324
2025-07-30 2025-07-28 0.032 14,828,000 +0 0.48% 474,496
2025-07-29 2025-07-25 0.029 14,828,000 +0 0.48% 430,012
2025-07-28 2025-07-24 0.031 14,828,000 +0 0.48% 459,668
2025-07-25 2025-07-23 0.035 14,828,000 +0 0.48% 518,980
2025-07-24 2025-07-22 0.035 14,828,000 +0 0.48% 518,980
2025-07-23 2025-07-21 0.035 14,828,000 +0 0.48% 518,980
2025-07-22 2025-07-18 0.035 14,828,000 +0 0.48% 518,980
2025-07-21 2025-07-17 0.035 14,828,000 +0 0.48% 518,980
2025-07-18 2025-07-16 0.036 14,828,000 +0 0.48% 533,808
2025-07-17 2025-07-15 0.034 14,828,000 +0 0.48% 504,152
2025-07-16 2025-07-14 0.035 14,828,000 +0 0.48% 518,980
2025-07-15 2025-07-11 0.034 14,828,000 +0 0.48% 504,152
2025-07-14 2025-07-10 0.038 14,828,000 +0 0.48% 563,464
2025-07-11 2025-07-09 0.038 14,828,000 +0 0.48% 563,464
2025-07-10 2025-07-08 0.036 14,828,000 +0 0.48% 533,808
2025-07-09 2025-07-07 0.037 14,828,000 +0 0.48% 548,636
2025-07-08 2025-07-04 0.033 14,828,000 +0 0.48% 489,324
2025-07-07 2025-07-03 0.033 14,828,000 +0 0.48% 489,324
2025-07-04 2025-07-02 0.030 14,828,000 +0 0.48% 444,840
2025-07-03 2025-06-30 0.032 14,828,000 +0 0.48% 474,496
2025-07-02 2025-06-27 0.032 14,828,000 +0 0.48% 474,496
2025-06-30 2025-06-26 0.031 14,828,000 +0 0.48% 459,668
2025-06-27 2025-06-25 0.032 14,828,000 +0 0.48% 474,496
2025-06-26 2025-06-24 0.030 14,828,000 +0 0.48% 444,840
2025-06-25 2025-06-23 0.031 14,828,000 +0 0.48% 459,668
2025-06-24 2025-06-20 0.030 14,828,000 +0 0.48% 444,840
2025-06-23 2025-06-19 0.031 14,828,000 +0 0.48% 459,668
2025-06-20 2025-06-18 0.030 14,828,000 +0 0.48% 444,840
2025-06-19 2025-06-17 0.031 14,828,000 +0 0.48% 459,668
2025-06-18 2025-06-16 0.031 14,828,000 +0 0.48% 459,668
2025-06-17 2025-06-13 0.030 14,828,000 +0 0.48% 444,840
2025-06-16 2025-06-12 0.025 14,828,000 +0 0.48% 370,700
2025-06-13 2025-06-11 0.025 14,828,000 +0 0.48% 370,700
2025-06-12 2025-06-10 0.025 14,828,000 +0 0.48% 370,700
2025-06-11 2025-06-09 0.026 14,828,000 +0 0.48% 385,528
2025-06-10 2025-06-06 0.025 14,828,000 +0 0.48% 370,700
2025-06-09 2025-06-05 0.025 14,828,000 +0 0.48% 370,700
2025-06-06 2025-06-04 0.026 14,828,000 +0 0.48% 385,528
2025-06-05 2025-06-03 0.026 14,828,000 +0 0.48% 385,528
2025-06-04 2025-06-02 0.024 14,828,000 +0 0.48% 355,872
2025-06-03 2025-05-30 0.026 14,828,000 +0 0.48% 385,528
2025-06-02 2025-05-29 0.027 14,828,000 +0 0.48% 400,356
2025-05-30 2025-05-28 0.024 14,828,000 +0 0.48% 355,872
2025-05-29 2025-05-27 0.024 14,828,000 +0 0.48% 355,872
2025-05-28 2025-05-26 0.023 14,828,000 +0 0.48% 341,044
2025-05-27 2025-05-23 0.024 14,828,000 +0 0.48% 355,872
2025-05-26 2025-05-22 0.024 14,828,000 +0 0.48% 355,872
2025-05-23 2025-05-21 0.024 14,828,000 +0 0.48% 355,872
2025-05-22 2025-05-20 0.025 14,828,000 +0 0.48% 370,700
2025-05-21 2025-05-19 0.024 14,828,000 +0 0.48% 355,872
2025-05-20 2025-05-16 0.026 14,828,000 +0 0.48% 385,528
2025-05-19 2025-05-15 0.023 14,828,000 +0 0.48% 341,044
2025-05-16 2025-05-14 0.023 14,828,000 +0 0.48% 341,044
2025-05-15 2025-05-13 0.023 14,828,000 +0 0.48% 341,044
2025-05-14 2025-05-12 0.023 14,828,000 +0 0.48% 341,044
2025-05-13 2025-05-09 0.024 14,828,000 +0 0.48% 355,872
2025-05-12 2025-05-08 0.024 14,828,000 +0 0.48% 355,872
2025-05-09 2025-05-07 0.024 14,828,000 +0 0.48% 355,872
2025-05-08 2025-05-06 0.025 14,828,000 +0 0.48% 370,700
2025-05-07 2025-05-02 0.024 14,828,000 +0 0.48% 355,872
2025-05-06 2025-04-30 0.024 14,828,000 +0 0.48% 355,872
2025-05-02 2025-04-29 0.024 14,828,000 +0 0.48% 355,872
2025-04-30 2025-04-28 0.024 14,828,000 +0 0.48% 355,872
2025-04-29 2025-04-25 0.024 14,828,000 +0 0.48% 355,872
2025-04-28 2025-04-24 0.023 14,828,000 +0 0.48% 341,044
2025-04-25 2025-04-23 0.024 14,828,000 +0 0.48% 355,872
2025-04-24 2025-04-22 0.024 14,828,000 +0 0.48% 355,872
2025-04-23 2025-04-17 0.024 14,828,000 +0 0.48% 355,872
2025-04-22 2025-04-16 0.025 14,828,000 +0 0.48% 370,700
2025-04-17 2025-04-15 0.024 14,828,000 +0 0.48% 355,872
2025-04-16 2025-04-14 0.024 14,828,000 +0 0.48% 355,872
2025-04-15 2025-04-11 0.024 14,828,000 +0 0.48% 355,872
2025-04-14 2025-04-10 0.024 14,828,000 +0 0.48% 355,872
2025-04-11 2025-04-09 0.024 14,828,000 +0 0.48% 355,872
2025-04-10 2025-04-08 0.023 14,828,000 +0 0.48% 341,044
2025-04-09 2025-04-07 0.022 14,828,000 +0 0.48% 326,216
2025-04-08 2025-04-03 0.026 14,828,000 +0 0.48% 385,528
2025-04-07 2025-04-02 0.025 14,828,000 +0 0.48% 370,700
2025-04-03 2025-04-01 0.025 14,828,000 +0 0.48% 370,700
2025-04-02 2025-03-31 0.024 14,828,000 +0 0.48% 355,872
2025-04-01 2025-03-28 0.025 14,828,000 +0 0.48% 370,700
2025-03-31 2025-03-27 0.025 14,828,000 +0 0.48% 370,700
2025-03-28 2025-03-26 0.024 14,828,000 +0 0.48% 355,872
2025-03-27 2025-03-25 0.024 14,828,000 +0 0.48% 355,872
2025-03-26 2025-03-24 0.025 14,828,000 +0 0.48% 370,700
2025-03-25 2025-03-21 0.025 14,828,000 +0 0.48% 370,700
2025-03-24 2025-03-20 0.025 14,828,000 +0 0.48% 370,700
2025-03-21 2025-03-19 0.025 14,828,000 +0 0.48% 370,700
2025-03-20 2025-03-18 0.025 14,828,000 +0 0.48% 370,700
2025-03-19 2025-03-17 0.025 14,828,000 +0 0.48% 370,700
2025-03-18 2025-03-14 0.025 14,828,000 +0 0.48% 370,700
2025-03-17 2025-03-13 0.024 14,828,000 +0 0.48% 355,872
2025-03-14 2025-03-12 0.025 14,828,000 +0 0.48% 370,700
2025-03-13 2025-03-11 0.025 14,828,000 +0 0.48% 370,700
2025-03-12 2025-03-10 0.025 14,828,000 +0 0.48% 370,700
2025-03-11 2025-03-07 0.025 14,828,000 +0 0.48% 370,700
2025-03-10 2025-03-06 0.025 14,828,000 +0 0.48% 370,700
2025-03-07 2025-03-05 0.026 14,828,000 +0 0.48% 385,528
2025-03-06 2025-03-04 0.025 14,828,000 +0 0.48% 370,700
2025-03-05 2025-03-03 0.026 14,828,000 +0 0.48% 385,528
2025-03-04 2025-02-28 0.024 14,828,000 +0 0.48% 355,872
2025-03-03 2025-02-27 0.024 14,828,000 +0 0.48% 355,872
2025-02-28 2025-02-26 0.023 14,828,000 +0 0.48% 341,044
2025-02-27 2025-02-25 0.022 14,828,000 +0 0.48% 326,216
2025-02-26 2025-02-24 0.022 14,828,000 +0 0.48% 326,216
2025-02-25 2025-02-21 0.021 14,828,000 +0 0.48% 311,388
2025-02-24 2025-02-20 0.021 14,828,000 +0 0.48% 311,388
2025-02-21 2025-02-19 0.020 14,828,000 +0 0.48% 296,560
2025-02-20 2025-02-18 0.026 14,828,000 +0 0.48% 385,528
2025-02-19 2025-02-17 0.027 14,828,000 +0 0.48% 400,356
2025-02-18 2025-02-14 0.027 14,828,000 +0 0.48% 400,356
2025-02-17 2025-02-13 0.029 14,828,000 +0 0.48% 430,012
2025-02-14 2025-02-12 0.029 14,828,000 +0 0.48% 430,012
2025-02-13 2025-02-11 0.029 14,828,000 +0 0.48% 430,012
2025-02-12 2025-02-10 0.028 14,828,000 +0 0.48% 415,184
2025-02-11 2025-02-07 0.030 14,828,000 +0 0.48% 444,840
2025-02-10 2025-02-06 0.030 14,828,000 +0 0.48% 444,840
2025-02-07 2025-02-05 0.031 14,828,000 +0 0.48% 459,668
2025-02-06 2025-02-04 0.032 14,828,000 +0 0.48% 474,496
2025-02-05 2025-02-03 0.029 14,828,000 +0 0.48% 430,012
2025-02-04 2025-01-28 0.030 14,828,000 +0 0.48% 444,840
2025-02-03 2025-01-24 0.031 14,828,000 +0 0.48% 459,668
2025-01-27 2025-01-23 0.034 14,828,000 +0 0.48% 504,152
2025-01-24 2025-01-22 0.028 14,828,000 +0 0.48% 415,184
2025-01-23 2025-01-21 0.028 14,828,000 +0 0.48% 415,184
2025-01-22 2025-01-20 0.028 14,828,000 +0 0.48% 415,184
2025-01-21 2025-01-17 0.028 14,828,000 +0 0.48% 415,184
2025-01-20 2025-01-16 0.028 14,828,000 +0 0.48% 415,184
2025-01-17 2025-01-15 0.028 14,828,000 +0 0.48% 415,184
2025-01-16 2025-01-14 0.028 14,828,000 +0 0.48% 415,184
2025-01-15 2025-01-13 0.029 14,828,000 +0 0.48% 430,012
2025-01-14 2025-01-10 0.029 14,828,000 +0 0.48% 430,012
2025-01-13 2025-01-09 0.031 14,828,000 +0 0.48% 459,668
2025-01-10 2025-01-08 0.032 14,828,000 +0 0.48% 474,496
2025-01-09 2025-01-07 0.032 14,828,000 +0 0.48% 474,496
2025-01-08 2025-01-06 0.032 14,828,000 +0 0.48% 474,496
2025-01-07 2025-01-03 0.032 14,828,000 +0 0.48% 474,496
2025-01-06 2025-01-02 0.031 14,828,000 +0 0.48% 459,668
2025-01-03 2024-12-31 0.031 14,828,000 +0 0.48% 459,668
2025-01-02 2024-12-27 0.032 14,828,000 +0 0.48% 474,496
2024-12-30 2024-12-24 0.031 14,828,000 +0 0.48% 459,668
2024-12-27 2024-12-20 0.029 14,828,000 +0 0.48% 430,012
2024-12-23 2024-12-19 0.029 14,828,000 +0 0.48% 430,012
2024-12-20 2024-12-18 0.029 14,828,000 +0 0.48% 430,012
2024-12-19 2024-12-17 0.028 14,828,000 +0 0.48% 415,184
2024-12-18 2024-12-16 0.027 14,828,000 +0 0.48% 400,356
2024-12-17 2024-12-13 0.028 14,828,000 +0 0.48% 415,184
2024-12-16 2024-12-12 0.027 14,828,000 +0 0.48% 400,356
2024-12-13 2024-12-11 0.027 14,828,000 +0 0.48% 400,356
2024-12-12 2024-12-10 0.028 14,828,000 +0 0.48% 415,184
2024-12-11 2024-12-09 0.028 14,828,000 +0 0.48% 415,184
2024-12-10 2024-12-06 0.029 14,828,000 +0 0.48% 430,012
2024-12-09 2024-12-05 0.028 14,828,000 +0 0.48% 415,184
2024-12-06 2024-12-04 0.030 14,828,000 +0 0.48% 444,840
2024-12-05 2024-12-03 0.030 14,828,000 +0 0.48% 444,840
2024-12-04 2024-12-02 0.030 14,828,000 +0 0.48% 444,840
2024-12-03 2024-11-29 0.032 14,828,000 +0 0.48% 474,496
2024-12-02 2024-11-28 0.031 14,828,000 +0 0.48% 459,668
2024-11-29 2024-11-27 0.029 14,828,000 +0 0.48% 430,012
2024-11-28 2024-11-26 0.023 14,828,000 +0 0.48% 341,044
2024-11-27 2024-11-25 0.026 14,828,000 +0 0.48% 385,528
2024-11-26 2024-11-22 0.023 14,828,000 +0 0.48% 341,044
2024-11-25 2024-11-21 0.023 14,828,000 +0 0.48% 341,044
2024-11-22 2024-11-20 0.024 14,828,000 +0 0.48% 355,872
2024-11-21 2024-11-19 0.024 14,828,000 +0 0.48% 355,872
2024-11-20 2024-11-18 0.025 14,828,000 +0 0.48% 370,700
2024-11-19 2024-11-15 0.025 14,828,000 +0 0.48% 370,700
2024-11-18 2024-11-14 0.025 14,828,000 +0 0.48% 370,700
2024-11-15 2024-11-13 0.025 14,828,000 +0 0.48% 370,700
2024-11-14 2024-11-12 0.025 14,828,000 +0 0.48% 370,700
2024-11-13 2024-11-11 0.026 14,828,000 +0 0.48% 385,528
2024-11-12 2024-11-08 0.028 14,828,000 +0 0.48% 415,184
2024-11-11 2024-11-07 0.028 14,828,000 +0 0.48% 415,184
2024-11-08 2024-11-06 0.028 14,828,000 +0 0.48% 415,184
2024-11-07 2024-11-05 0.028 14,828,000 +0 0.48% 415,184
2024-11-06 2024-11-04 0.030 14,828,000 +0 0.48% 444,840
2024-11-05 2024-11-01 0.036 14,828,000 +0 0.48% 533,808
2024-11-04 2024-10-31 0.027 14,828,000 +0 0.48% 400,356
2024-11-01 2024-10-30 0.037 14,828,000 +0 0.48% 548,636
2024-10-31 2024-10-29 0.037 14,828,000 +0 0.48% 548,636
2024-10-30 2024-10-28 0.038 14,828,000 +0 0.48% 563,464
2024-10-29 2024-10-25 0.038 14,828,000 +0 0.48% 563,464
2024-10-28 2024-10-24 0.041 14,828,000 +0 0.48% 607,948
2024-10-25 2024-10-23 0.041 14,828,000 +0 0.48% 607,948
2024-10-24 2024-10-22 0.040 14,828,000 +0 0.48% 593,120
2024-10-23 2024-10-21 0.040 14,828,000 +0 0.48% 593,120
2024-10-22 2024-10-18 0.036 14,828,000 +0 0.48% 533,808
2024-10-21 2024-10-17 0.039 14,828,000 +0 0.48% 578,292
2024-10-18 2024-10-16 0.040 14,828,000 +0 0.48% 593,120
2024-10-17 2024-10-15 0.041 14,828,000 +0 0.48% 607,948
2024-10-16 2024-10-14 0.041 14,828,000 +0 0.48% 607,948
2024-10-15 2024-10-10 0.041 14,828,000 +0 0.48% 607,948
2024-10-14 2024-10-09 0.041 14,828,000 +0 0.48% 607,948
2024-10-10 2024-10-08 0.041 14,828,000 +0 0.48% 607,948
2024-10-09 2024-10-07 0.040 14,828,000 +0 0.48% 593,120
2024-10-08 2024-10-04 0.041 14,828,000 +0 0.48% 607,948
2024-10-07 2024-10-03 0.039 14,828,000 +0 0.48% 578,292
2024-10-04 2024-10-02 0.038 14,828,000 +0 0.48% 563,464
2024-10-03 2024-09-30 0.030 14,828,000 +0 0.48% 444,840
2024-10-02 2024-09-27 0.036 14,828,000 +0 0.48% 533,808
2024-09-30 2024-09-26 0.035 14,828,000 +0 0.48% 518,980
2024-09-27 2024-09-25 0.036 14,828,000 +0 0.48% 533,808
2024-09-26 2024-09-24 0.036 14,828,000 +0 0.48% 533,808
2024-09-25 2024-09-23 0.038 14,828,000 +0 0.48% 563,464
2024-09-24 2024-09-20 0.039 14,828,000 +0 0.48% 578,292
2024-09-23 2024-09-19 0.038 14,828,000 +0 0.48% 563,464
2024-09-20 2024-09-17 0.043 14,828,000 +0 0.48% 637,604
2024-09-19 2024-09-16 0.040 14,828,000 +0 0.48% 593,120
2024-09-17 2024-09-13 0.038 14,828,000 +0 0.48% 563,464
2024-09-16 2024-09-12 0.037 14,828,000 +0 0.48% 548,636
2024-09-13 2024-09-11 0.036 14,828,000 +0 0.48% 533,808
2024-09-12 2024-09-10 0.025 14,828,000 +0 0.48% 370,700
2024-09-11 2024-09-09 0.022 14,828,000 +0 0.48% 326,216
2024-09-10 2024-09-05 0.024 14,828,000 +0 0.48% 355,872
2024-09-09 2024-09-04 0.024 14,828,000 +0 0.48% 355,872
2024-09-05 2024-09-03 0.027 14,828,000 +0 0.48% 400,356
2024-09-04 2024-09-02 0.026 14,828,000 +0 0.48% 385,528
2024-09-03 2024-08-30 0.024 14,828,000 +0 0.48% 355,872
2024-09-02 2024-08-29 0.028 14,828,000 +0 0.48% 415,184
2024-08-30 2024-08-28 0.026 14,828,000 +0 0.48% 385,528
2024-08-29 2024-08-27 0.021 14,828,000 +0 0.48% 311,388
2024-08-28 2024-08-26 0.020 14,828,000 +0 0.48% 296,560
2024-08-27 2024-08-23 0.021 14,828,000 +0 0.48% 311,388
2024-08-26 2024-08-22 0.021 14,828,000 +0 0.48% 311,388
2024-08-23 2024-08-21 0.023 14,828,000 +0 0.48% 341,044
2024-08-22 2024-08-20 0.024 14,828,000 +0 0.48% 355,872
2024-08-21 2024-08-19 0.021 14,828,000 +0 0.48% 311,388
2024-08-20 2024-08-16 0.021 14,828,000 +0 0.48% 311,388
2024-08-19 2024-08-15 0.022 14,828,000 +0 0.48% 326,216
2024-08-16 2024-08-14 0.022 14,828,000 +0 0.48% 326,216
2024-08-15 2024-08-13 0.022 14,828,000 +0 0.48% 326,216
2024-08-14 2024-08-12 0.020 14,828,000 +0 0.48% 296,560
2024-08-13 2024-08-09 0.024 14,828,000 +0 0.48% 355,872
2024-08-12 2024-08-08 0.024 14,828,000 +0 0.48% 355,872
2024-08-09 2024-08-07 0.021 14,828,000 +0 0.48% 311,388
2024-08-08 2024-08-06 0.028 14,828,000 +0 0.48% 415,184
2024-08-07 2024-08-05 0.029 14,828,000 +0 0.48% 430,012
2024-08-06 2024-08-02 0.028 14,828,000 +0 0.48% 415,184
2024-08-05 2024-08-01 0.027 14,828,000 +0 0.48% 400,356
2024-08-02 2024-07-31 0.027 14,828,000 +0 0.48% 400,356
2024-08-01 2024-07-30 0.031 14,828,000 +0 0.48% 459,668
2024-07-31 2024-07-29 0.029 14,828,000 +0 0.48% 430,012
2024-07-30 2024-07-26 0.030 14,828,000 +0 0.48% 444,840
2024-07-29 2024-07-25 0.030 14,828,000 +0 0.48% 444,840
2024-07-26 2024-07-24 0.034 14,828,000 +0 0.48% 504,152
2024-07-25 2024-07-23 0.034 14,828,000 +0 0.48% 504,152
2024-07-24 2024-07-22 0.035 14,828,000 +0 0.48% 518,980
2024-07-23 2024-07-19 0.034 14,828,000 +0 0.48% 504,152
2024-07-22 2024-07-18 0.035 14,828,000 +0 0.48% 518,980
2024-07-19 2024-07-17 0.036 14,828,000 +0 0.48% 533,808
2024-07-18 2024-07-16 0.034 14,828,000 +0 0.48% 504,152
2024-07-17 2024-07-15 0.036 14,828,000 +0 0.48% 533,808
2024-07-16 2024-07-12 0.037 14,828,000 +0 0.48% 548,636
2024-07-15 2024-07-11 0.041 14,828,000 +0 0.48% 607,948
2024-07-12 2024-07-10 0.034 14,828,000 +0 0.48% 504,152
2024-07-11 2024-07-09 0.035 14,828,000 +0 0.48% 518,980
2024-07-10 2024-07-08 0.035 14,828,000 +0 0.48% 518,980
2024-07-09 2024-07-05 0.035 14,828,000 +0 0.48% 518,980
2024-07-08 2024-07-04 0.037 14,828,000 +0 0.48% 548,636
2024-07-05 2024-07-03 0.037 14,828,000 +0 0.48% 548,636
2024-07-04 2024-07-02 0.037 14,828,000 +0 0.48% 548,636
2024-07-03 2024-06-28 0.037 14,828,000 +0 0.48% 548,636
2024-07-02 2024-06-27 0.034 14,828,000 +0 0.48% 504,152
2024-06-28 2024-06-26 0.034 14,828,000 +0 0.48% 504,152
2024-06-27 2024-06-25 0.036 14,828,000 +0 0.48% 533,808
2024-06-26 2024-06-24 0.036 14,828,000 +0 0.48% 533,808
2024-06-25 2024-06-21 0.035 14,828,000 +0 0.48% 518,980
2024-06-24 2024-06-20 0.035 14,828,000 +0 0.48% 518,980
2024-06-21 2024-06-19 0.036 14,828,000 +0 0.48% 533,808
2024-06-20 2024-06-18 0.034 14,828,000 +0 0.48% 504,152
2024-06-19 2024-06-17 0.036 14,828,000 +0 0.48% 533,808
2024-06-18 2024-06-14 0.039 14,828,000 +0 0.48% 578,292
2024-06-17 2024-06-13 0.040 14,828,000 +0 0.48% 593,120
2024-06-14 2024-06-12 0.040 14,828,000 +0 0.48% 593,120
2024-06-13 2024-06-11 0.040 14,828,000 +0 0.48% 593,120
2024-06-12 2024-06-07 0.039 14,828,000 +0 0.48% 578,292
2024-06-11 2024-06-06 0.039 14,828,000 +0 0.48% 578,292
2024-06-07 2024-06-05 0.038 14,828,000 +0 0.48% 563,464
2024-06-06 2024-06-04 0.039 14,828,000 +0 0.48% 578,292
2024-06-05 2024-06-03 0.040 14,828,000 +0 0.48% 593,120
2024-06-04 2024-05-31 0.038 14,828,000 +0 0.48% 563,464
2024-06-03 2024-05-30 0.040 14,828,000 +0 0.48% 593,120
2024-05-31 2024-05-29 0.041 14,828,000 +0 0.48% 607,948
2024-05-30 2024-05-28 0.039 14,828,000 +0 0.48% 578,292
2024-05-29 2024-05-27 0.042 14,828,000 +0 0.48% 622,776
2024-05-28 2024-05-24 0.043 14,828,000 +0 0.48% 637,604
2024-05-27 2024-05-23 0.036 14,828,000 +0 0.48% 533,808
2024-05-24 2024-05-22 0.036 14,828,000 +0 0.48% 533,808
2024-05-23 2024-05-21 0.037 14,828,000 +0 0.48% 548,636
2024-05-22 2024-05-20 0.038 14,828,000 +0 0.48% 563,464
2024-05-21 2024-05-17 0.037 14,828,000 +0 0.48% 548,636
2024-05-20 2024-05-16 0.037 14,828,000 +0 0.48% 548,636
2024-05-17 2024-05-14 0.036 14,828,000 +0 0.48% 533,808
2024-05-16 2024-05-13 0.036 14,828,000 +0 0.48% 533,808
2024-05-14 2024-05-10 0.040 14,828,000 +0 0.48% 593,120
2024-05-13 2024-05-09 0.043 14,828,000 +0 0.48% 637,604
2024-05-10 2024-05-08 0.041 14,828,000 +0 0.48% 607,948
2024-05-09 2024-05-07 0.042 14,828,000 +0 0.48% 622,776
2024-05-08 2024-05-06 0.039 14,828,000 +0 0.48% 578,292
2024-05-07 2024-05-03 0.046 14,828,000 +0 0.48% 682,088
2024-05-06 2024-05-02 0.046 14,828,000 +0 0.48% 682,088
2024-05-03 2024-04-30 0.043 14,828,000 +0 0.48% 637,604
2024-05-02 2024-04-29 0.043 14,828,000 +0 0.48% 637,604
2024-04-30 2024-04-26 0.044 14,828,000 +0 0.48% 652,432
2024-04-29 2024-04-25 0.045 14,828,000 +0 0.48% 667,260
2024-04-26 2024-04-24 0.043 14,828,000 +0 0.48% 637,604
2024-04-25 2024-04-23 0.044 14,828,000 +0 0.48% 652,432
2024-04-24 2024-04-22 0.045 14,828,000 +0 0.48% 667,260
2024-04-23 2024-04-19 0.046 14,828,000 +0 0.48% 682,088
2024-04-22 2024-04-18 0.047 14,828,000 +0 0.48% 696,916
2024-04-19 2024-04-17 0.047 14,828,000 +0 0.48% 696,916
2024-04-18 2024-04-16 0.046 14,828,000 +0 0.48% 682,088
2024-04-17 2024-04-15 0.047 14,828,000 +0 0.48% 696,916
2024-04-16 2024-04-12 0.047 14,828,000 +0 0.48% 696,916
2024-04-15 2024-04-11 0.048 14,828,000 +0 0.48% 711,744
2024-04-12 2024-04-10 0.048 14,828,000 +0 0.48% 711,744
2024-04-11 2024-04-09 0.048 14,828,000 +0 0.48% 711,744
2024-04-10 2024-04-08 0.048 14,828,000 +0 0.48% 711,744
2024-04-09 2024-04-05 0.048 14,828,000 +0 0.48% 711,744
2024-04-08 2024-04-03 0.050 14,828,000 +0 0.48% 741,400
2024-04-05 2024-04-02 0.056 14,828,000 +0 0.48% 830,368
2024-04-03 2024-03-28 0.058 14,828,000 +0 0.48% 860,024
2024-04-02 2024-03-27 0.044 14,828,000 +0 0.48% 652,432
2024-03-28 2024-03-26 0.047 14,828,000 +0 0.48% 696,916
2024-03-27 2024-03-25 0.047 14,828,000 +0 0.48% 696,916
2024-03-26 2024-03-22 0.048 14,828,000 +0 0.48% 711,744
2024-03-25 2024-03-21 0.050 14,828,000 +0 0.48% 741,400
2024-03-22 2024-03-20 0.053 14,828,000 +0 0.48% 785,884
2024-03-21 2024-03-19 0.056 14,828,000 +0 0.48% 830,368
2024-03-20 2024-03-18 0.051 14,828,000 +0 0.48% 756,228
2024-03-19 2024-03-15 0.050 14,828,000 +0 0.48% 741,400
2024-03-18 2024-03-14 0.053 14,828,000 +0 0.48% 785,884
2024-03-15 2024-03-13 0.055 14,828,000 +0 0.48% 815,540
2024-03-14 2024-03-12 0.051 14,828,000 +0 0.48% 756,228
2024-03-13 2024-03-11 0.049 14,828,000 +0 0.48% 726,572
2024-03-12 2024-03-08 0.050 14,828,000 +0 0.48% 741,400
2024-03-11 2024-03-07 0.050 14,828,000 +0 0.48% 741,400
2024-03-08 2024-03-06 0.050 14,828,000 +0 0.48% 741,400
2024-03-07 2024-03-05 0.050 14,828,000 +0 0.48% 741,400
2024-03-06 2024-03-04 0.054 14,828,000 +0 0.48% 800,712
2024-03-05 2024-03-01 0.054 14,828,000 +0 0.48% 800,712
2024-03-04 2024-02-29 0.052 14,828,000 +0 0.48% 771,056
2024-03-01 2024-02-28 0.050 14,828,000 +0 0.48% 741,400
2024-02-29 2024-02-27 0.049 14,828,000 +0 0.48% 726,572
2024-02-28 2024-02-26 0.048 14,828,000 +0 0.48% 711,744
2024-02-27 2024-02-23 0.048 14,828,000 +0 0.48% 711,744
2024-02-26 2024-02-22 0.050 14,828,000 +0 0.48% 741,400
2024-02-23 2024-02-21 0.045 14,828,000 +0 0.48% 667,260
2024-02-22 2024-02-20 0.051 14,828,000 +0 0.48% 756,228
2024-02-21 2024-02-19 0.048 14,828,000 +0 0.48% 711,744
2024-02-20 2024-02-16 0.050 14,828,000 +0 0.48% 741,400
2024-02-19 2024-02-15 0.044 14,828,000 +0 0.48% 652,432
2024-02-16 2024-02-14 0.045 14,828,000 +0 0.48% 667,260
2024-02-15 2024-02-09 0.049 14,828,000 +0 0.48% 726,572
2024-02-14 2024-02-07 0.045 14,828,000 +0 0.48% 667,260
2024-02-08 2024-02-06 0.042 14,828,000 +0 0.48% 622,776
2024-02-07 2024-02-05 0.046 14,828,000 +0 0.48% 682,088
2024-02-06 2024-02-02 0.045 14,828,000 +0 0.48% 667,260
2024-02-05 2024-02-01 0.045 14,828,000 +0 0.48% 667,260
2024-02-02 2024-01-31 0.045 14,828,000 +0 0.48% 667,260
2024-02-01 2024-01-30 0.048 14,828,000 +0 0.48% 711,744
2024-01-31 2024-01-29 0.052 14,828,000 +0 0.48% 771,056
2024-01-30 2024-01-26 0.050 14,828,000 +0 0.48% 741,400
2024-01-29 2024-01-25 0.050 14,828,000 +0 0.48% 741,400
2024-01-26 2024-01-24 0.052 14,828,000 +0 0.48% 771,056
2024-01-25 2024-01-23 0.051 14,828,000 +0 0.48% 756,228
2024-01-24 2024-01-22 0.052 14,828,000 +0 0.48% 771,056
2024-01-23 2024-01-19 0.055 14,828,000 +0 0.48% 815,540
2024-01-22 2024-01-18 0.055 14,828,000 +0 0.48% 815,540
2024-01-19 2024-01-17 0.055 14,828,000 +0 0.48% 815,540
2024-01-18 2024-01-16 0.055 14,828,000 +0 0.48% 815,540
2024-01-17 2024-01-15 0.056 14,828,000 +0 0.48% 830,368
2024-01-16 2024-01-12 0.055 14,828,000 +0 0.48% 815,540
2024-01-15 2024-01-11 0.055 14,828,000 +0 0.48% 815,540
2024-01-12 2024-01-10 0.060 14,828,000 +0 0.48% 889,680
2024-01-11 2024-01-09 0.055 14,828,000 +0 0.48% 815,540
2024-01-10 2024-01-08 0.057 14,828,000 +0 0.48% 845,196
2024-01-09 2024-01-05 0.060 14,828,000 +0 0.48% 889,680
2024-01-08 2024-01-04 0.059 14,828,000 +0 0.48% 874,852
2024-01-05 2024-01-03 0.059 14,828,000 +0 0.48% 874,852
2024-01-04 2024-01-02 0.055 14,828,000 +0 0.48% 815,540
2024-01-03 2023-12-29 0.056 14,828,000 +0 0.48% 830,368
2024-01-02 2023-12-28 0.059 14,828,000 +0 0.48% 874,852
2023-12-29 2023-12-27 0.054 14,828,000 +0 0.48% 800,712
2023-12-28 2023-12-22 0.054 14,828,000 +0 0.48% 800,712
2023-12-27 2023-12-21 0.054 14,828,000 +0 0.48% 800,712
2023-12-22 2023-12-20 0.054 14,828,000 +0 0.48% 800,712
2023-12-21 2023-12-19 0.054 14,828,000 +0 0.48% 800,712
2023-12-20 2023-12-18 0.054 14,828,000 +0 0.48% 800,712
2023-12-19 2023-12-15 0.053 14,828,000 +0 0.48% 785,884
2023-12-18 2023-12-14 0.054 14,828,000 +0 0.48% 800,712
2023-12-15 2023-12-13 0.054 14,828,000 +0 0.48% 800,712
2023-12-14 2023-12-12 0.055 14,828,000 +0 0.48% 815,540
2023-12-13 2023-12-11 0.056 14,828,000 +0 0.48% 830,368
2023-12-12 2023-12-08 0.056 14,828,000 +0 0.48% 830,368
2023-12-11 2023-12-07 0.062 14,828,000 +0 0.48% 919,336
2023-12-08 2023-12-06 0.062 14,828,000 +0 0.48% 919,336
2023-12-07 2023-12-05 0.062 14,828,000 +0 0.48% 919,336
2023-12-06 2023-12-04 0.061 14,828,000 +0 0.48% 904,508
2023-12-05 2023-12-01 0.059 14,828,000 +0 0.48% 874,852
2023-12-04 2023-11-30 0.059 14,828,000 +0 0.48% 874,852
2023-12-01 2023-11-29 0.059 14,828,000 +0 0.48% 874,852
2023-11-30 2023-11-28 0.056 14,828,000 +0 0.48% 830,368
2023-11-29 2023-11-27 0.056 14,828,000 +0 0.48% 830,368
2023-11-28 2023-11-24 0.057 14,828,000 +0 0.48% 845,196
2023-11-27 2023-11-23 0.057 14,828,000 +0 0.48% 845,196
2023-11-24 2023-11-22 0.060 14,828,000 +0 0.48% 889,680
2023-11-23 2023-11-21 0.059 14,828,000 +0 0.48% 874,852
2023-11-22 2023-11-20 0.059 14,828,000 +0 0.48% 874,852
2023-11-21 2023-11-17 0.059 14,828,000 +0 0.48% 874,852
2023-11-20 2023-11-16 0.060 14,828,000 +0 0.48% 889,680
2023-11-17 2023-11-15 0.054 14,828,000 +0 0.48% 800,712
2023-11-16 2023-11-14 0.062 14,828,000 +0 0.48% 919,336
2023-11-15 2023-11-13 0.061 14,828,000 +0 0.48% 904,508
2023-11-14 2023-11-10 0.062 14,828,000 +0 0.48% 919,336
2023-11-13 2023-11-09 0.062 14,828,000 +0 0.48% 919,336
2023-11-10 2023-11-08 0.059 14,828,000 +0 0.48% 874,852
2023-11-09 2023-11-07 0.058 14,828,000 +0 0.48% 860,024
2023-11-08 2023-11-06 0.058 14,828,000 +0 0.48% 860,024
2023-11-07 2023-11-03 0.055 14,828,000 +0 0.48% 815,540
2023-11-06 2023-11-02 0.060 14,828,000 +0 0.48% 889,680
2023-11-03 2023-11-01 0.059 14,828,000 +0 0.48% 874,852
2023-11-02 2023-10-31 0.060 14,828,000 +0 0.48% 889,680
2023-11-01 2023-10-30 0.064 14,828,000 +0 0.48% 948,992
2023-10-31 2023-10-27 0.066 14,828,000 +0 0.48% 978,648
2023-10-30 2023-10-26 0.067 14,828,000 +0 0.48% 993,476
2023-10-27 2023-10-25 0.064 14,828,000 +0 0.48% 948,992
2023-10-26 2023-10-24 0.064 14,828,000 +0 0.48% 948,992
2023-10-25 2023-10-20 0.065 14,828,000 +0 0.48% 963,820
2023-10-24 2023-10-19 0.065 14,828,000 +0 0.48% 963,820
2023-10-20 2023-10-18 0.061 14,828,000 +0 0.48% 904,508
2023-10-19 2023-10-17 0.061 14,828,000 +0 0.48% 904,508
2023-10-18 2023-10-16 0.062 14,828,000 +0 0.48% 919,336
2023-10-17 2023-10-13 0.068 14,828,000 +0 0.48% 1,008,304
2023-10-16 2023-10-12 0.068 14,828,000 +0 0.48% 1,008,304
2023-10-13 2023-10-11 0.068 14,828,000 +0 0.48% 1,008,304
2023-10-12 2023-10-10 0.065 14,828,000 +0 0.48% 963,820
2023-10-11 2023-10-09 0.063 14,828,000 +0 0.48% 934,164
2023-10-10 2023-10-06 0.063 14,828,000 +0 0.48% 934,164
2023-10-09 2023-10-05 0.062 14,828,000 +0 0.48% 919,336
2023-10-06 2023-10-04 0.062 14,828,000 +0 0.48% 919,336
2023-10-05 2023-10-03 0.059 14,828,000 +0 0.48% 874,852
2023-10-04 2023-09-29 0.064 14,828,000 +0 0.48% 948,992
2023-10-03 2023-09-28 0.064 14,828,000 +0 0.48% 948,992
2023-09-29 2023-09-27 0.064 14,828,000 +0 0.48% 948,992
2023-09-28 2023-09-26 0.064 14,828,000 +0 0.48% 948,992
2023-09-27 2023-09-25 0.069 14,828,000 +0 0.48% 1,023,132
2023-09-26 2023-09-22 0.069 14,828,000 +0 0.48% 1,023,132
2023-09-25 2023-09-21 0.070 14,828,000 +0 0.48% 1,037,960
2023-09-22 2023-09-20 0.070 14,828,000 +0 0.48% 1,037,960
2023-09-21 2023-09-19 0.065 14,828,000 +0 0.48% 963,820
2023-09-20 2023-09-18 0.065 14,828,000 +0 0.48% 963,820
2023-09-19 2023-09-15 0.070 14,828,000 +0 0.48% 1,037,960
2023-09-18 2023-09-14 0.059 14,828,000 +0 0.48% 874,852
2023-09-15 2023-09-13 0.067 14,828,000 +0 0.48% 993,476
2023-09-14 2023-09-12 0.068 14,828,000 +0 0.48% 1,008,304
2023-09-13 2023-09-11 0.072 14,828,000 +0 0.48% 1,067,616
2023-09-12 2023-09-07 0.072 14,828,000 +0 0.48% 1,067,616
2023-09-11 2023-09-06 0.076 14,828,000 +0 0.48% 1,126,928
2023-09-07 2023-09-05 0.069 14,828,000 +0 0.48% 1,023,132
2023-09-06 2023-09-04 0.069 14,828,000 +0 0.48% 1,023,132
2023-09-05 2023-08-31 0.069 14,828,000 +0 0.48% 1,023,132
2023-09-04 2023-08-30 0.066 14,828,000 +0 0.48% 978,648
2023-08-31 2023-08-29 0.064 14,828,000 +0 0.48% 948,992
2023-08-30 2023-08-28 0.067 14,828,000 +0 0.48% 993,476
2023-08-29 2023-08-25 0.065 14,828,000 +0 0.48% 963,820
2023-08-28 2023-08-24 0.070 14,828,000 +0 0.48% 1,037,960
2023-08-25 2023-08-23 0.065 14,828,000 +0 0.48% 963,820
2023-08-24 2023-08-22 0.066 14,828,000 +0 0.48% 978,648
2023-08-23 2023-08-21 0.065 14,828,000 +0 0.48% 963,820
2023-08-22 2023-08-18 0.070 14,828,000 +0 0.48% 1,037,960
2023-08-21 2023-08-17 0.072 14,828,000 +0 0.48% 1,067,616
2023-08-18 2023-08-16 0.069 14,828,000 +0 0.48% 1,023,132
2023-08-17 2023-08-15 0.070 14,828,000 +0 0.48% 1,037,960
2023-08-16 2023-08-14 0.073 14,828,000 +0 0.48% 1,082,444
2023-08-15 2023-08-11 0.074 14,828,000 +0 0.48% 1,097,272
2023-08-14 2023-08-10 0.074 14,828,000 +0 0.48% 1,097,272
2023-08-11 2023-08-09 0.071 14,828,000 +0 0.48% 1,052,788
2023-08-10 2023-08-08 0.070 14,828,000 +0 0.48% 1,037,960
2023-08-09 2023-08-07 0.070 14,828,000 +0 0.48% 1,037,960
2023-08-08 2023-08-04 0.074 14,828,000 +0 0.48% 1,097,272
2023-08-07 2023-08-03 0.074 14,828,000 +0 0.48% 1,097,272
2023-08-04 2023-08-02 0.074 14,828,000 +0 0.48% 1,097,272
2023-08-03 2023-08-01 0.078 14,828,000 +0 0.48% 1,156,584
2023-08-02 2023-07-31 0.075 14,828,000 +0 0.48% 1,112,100
2023-08-01 2023-07-28 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-31 2023-07-27 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-28 2023-07-26 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-27 2023-07-25 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-26 2023-07-24 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-25 2023-07-21 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-24 2023-07-20 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-21 2023-07-19 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-20 2023-07-18 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-19 2023-07-14 0.077 14,828,000 +0 0.48% 1,141,756
2023-07-18 2023-07-13 0.079 14,828,000 +0 0.48% 1,171,412
2023-07-14 2023-07-12 0.079 14,828,000 +0 0.48% 1,171,412
2023-07-13 2023-07-11 0.076 14,828,000 +0 0.48% 1,126,928
2023-07-12 2023-07-10 0.075 14,828,000 +0 0.48% 1,112,100
2023-07-11 2023-07-07 0.076 14,828,000 +0 0.48% 1,126,928
2023-07-10 2023-07-06 0.078 14,828,000 +0 0.48% 1,156,584
2023-07-07 2023-07-05 0.078 14,828,000 +0 0.48% 1,156,584
2023-07-06 2023-07-04 0.086 14,828,000 +0 0.48% 1,275,208
2023-07-05 2023-07-03 0.074 14,828,000 +0 0.48% 1,097,272
2023-07-04 2023-06-30 0.075 14,828,000 +0 0.48% 1,112,100
2023-07-03 2023-06-29 0.081 14,828,000 +0 0.48% 1,201,068
2023-06-30 2023-06-28 0.083 14,828,000 +0 0.48% 1,230,724
2023-06-29 2023-06-27 0.082 14,828,000 +0 0.48% 1,215,896
2023-06-28 2023-06-26 0.082 14,828,000 +0 0.48% 1,215,896
2023-06-27 2023-06-23 0.082 14,828,000 +0 0.48% 1,215,896
2023-06-26 2023-06-21 0.079 14,828,000 +0 0.48% 1,171,412
2023-06-23 2023-06-20 0.082 14,828,000 +0 0.48% 1,215,896
2023-06-21 2023-06-19 0.077 14,828,000 +0 0.48% 1,141,756
2023-06-20 2023-06-16 0.077 14,828,000 +0 0.48% 1,141,756
2023-06-19 2023-06-15 0.080 14,828,000 +0 0.48% 1,186,240
2023-06-16 2023-06-14 0.078 14,828,000 +0 0.48% 1,156,584
2023-06-15 2023-06-13 0.078 14,828,000 +0 0.48% 1,156,584
2023-06-14 2023-06-12 0.078 14,828,000 +0 0.48% 1,156,584
2023-06-13 2023-06-09 0.081 14,828,000 +0 0.48% 1,201,068
2023-06-12 2023-06-08 0.078 14,828,000 +0 0.48% 1,156,584
2023-06-09 2023-06-07 0.084 14,828,000 +0 0.48% 1,245,552
2023-06-08 2023-06-06 0.081 14,828,000 +0 0.48% 1,201,068
2023-06-07 2023-06-05 0.081 14,828,000 +0 0.48% 1,201,068
2023-06-06 2023-06-02 0.082 14,828,000 +0 0.48% 1,215,896
2023-06-05 2023-06-01 0.075 14,828,000 +0 0.48% 1,112,100
2023-06-02 2023-05-31 0.075 14,828,000 +0 0.48% 1,112,100
2023-06-01 2023-05-30 0.079 14,828,000 +0 0.48% 1,171,412
2023-05-31 2023-05-29 0.079 14,828,000 +0 0.48% 1,171,412
2023-05-30 2023-05-25 0.080 14,828,000 +0 0.48% 1,186,240
2023-05-29 2023-05-24 0.078 14,828,000 +0 0.48% 1,156,584
2023-05-25 2023-05-23 0.080 14,828,000 +0 0.48% 1,186,240
2023-05-24 2023-05-22 0.083 14,828,000 +0 0.48% 1,230,724
2023-05-23 2023-05-19 0.085 14,828,000 +0 0.48% 1,260,380
2023-05-22 2023-05-18 0.080 14,828,000 +0 0.48% 1,186,240
2023-05-19 2023-05-17 0.083 14,828,000 +0 0.48% 1,230,724
2023-05-18 2023-05-16 0.085 14,828,000 +0 0.48% 1,260,380
2023-05-17 2023-05-15 0.086 14,828,000 +0 0.48% 1,275,208
2023-05-16 2023-05-12 0.086 14,828,000 +0 0.48% 1,275,208
2023-05-15 2023-05-11 0.081 14,828,000 +0 0.48% 1,201,068
2023-05-12 2023-05-10 0.081 14,828,000 +0 0.48% 1,201,068
2023-05-11 2023-05-09 0.082 14,828,000 +0 0.48% 1,215,896
2023-05-10 2023-05-08 0.089 14,828,000 +0 0.48% 1,319,692
2023-05-09 2023-05-05 0.090 14,828,000 +0 0.48% 1,334,520
2023-05-08 2023-05-04 0.090 14,828,000 +0 0.48% 1,334,520
2023-05-05 2023-05-03 0.086 14,828,000 +0 0.48% 1,275,208
2023-05-04 2023-05-02 0.089 14,828,000 +0 0.48% 1,319,692
2023-05-03 2023-04-28 0.093 14,828,000 +0 0.48% 1,379,004
2023-05-02 2023-04-27 0.076 14,828,000 +0 0.48% 1,126,928
2023-04-28 2023-04-26 0.080 14,828,000 +0 0.48% 1,186,240
2023-04-27 2023-04-25 0.075 14,828,000 +0 0.48% 1,112,100
2023-04-26 2023-04-24 0.076 14,828,000 +0 0.48% 1,126,928
2023-04-25 2023-04-21 0.077 14,828,000 +0 0.48% 1,141,756
2023-04-24 2023-04-20 0.078 14,828,000 +0 0.48% 1,156,584
2023-04-21 2023-04-19 0.079 14,828,000 +0 0.48% 1,171,412
2023-04-20 2023-04-18 0.079 14,828,000 +0 0.48% 1,171,412
2023-04-19 2023-04-17 0.079 14,828,000 +0 0.48% 1,171,412
2023-04-18 2023-04-14 0.080 14,828,000 +0 0.48% 1,186,240
2023-04-17 2023-04-13 0.079 14,828,000 +0 0.48% 1,171,412
2023-04-14 2023-04-12 0.080 14,828,000 +0 0.48% 1,186,240
2023-04-13 2023-04-11 0.080 14,828,000 +0 0.48% 1,186,240
2023-04-12 2023-04-06 0.076 14,828,000 +0 0.48% 1,126,928
2023-04-11 2023-04-04 0.078 14,828,000 +0 0.48% 1,156,584
2023-04-06 2023-04-03 0.079 14,828,000 +0 0.48% 1,171,412
2023-04-04 2023-03-31 0.077 14,828,000 +0 0.48% 1,141,756
2023-04-03 2023-03-30 0.078 14,828,000 +0 0.48% 1,156,584
2023-03-31 2023-03-29 0.081 14,828,000 +0 0.48% 1,201,068
2023-03-30 2023-03-28 0.087 14,828,000 +0 0.48% 1,290,036
2023-03-29 2023-03-27 0.074 14,828,000 +0 0.48% 1,097,272
2023-03-28 2023-03-24 0.072 14,828,000 +0 0.48% 1,067,616
2023-03-27 2023-03-23 0.072 14,828,000 +0 0.48% 1,067,616
2023-03-24 2023-03-22 0.072 14,828,000 +0 0.48% 1,067,616
2023-03-23 2023-03-21 0.072 14,828,000 +0 0.48% 1,067,616
2023-03-22 2023-03-20 0.073 14,828,000 +0 0.48% 1,082,444
2023-03-21 2023-03-17 0.072 14,828,000 +0 0.48% 1,067,616
2023-03-20 2023-03-16 0.071 14,828,000 +0 0.48% 1,052,788
2023-03-17 2023-03-15 0.072 14,828,000 +0 0.48% 1,067,616
2023-03-16 2023-03-14 0.073 14,828,000 +0 0.48% 1,082,444
2023-03-15 2023-03-13 0.075 14,828,000 +0 0.48% 1,112,100
2023-03-14 2023-03-10 0.079 14,828,000 +0 0.48% 1,171,412
2023-03-13 2023-03-09 0.080 14,828,000 +0 0.48% 1,186,240
2023-03-10 2023-03-08 0.080 14,828,000 +0 0.48% 1,186,240
2023-03-09 2023-03-07 0.081 14,828,000 +0 0.48% 1,201,068
2023-03-08 2023-03-06 0.085 14,828,000 +0 0.48% 1,260,380
2023-03-07 2023-03-03 0.087 14,828,000 +0 0.48% 1,290,036
2023-03-06 2023-03-02 0.087 14,828,000 +0 0.48% 1,290,036
2023-03-03 2023-03-01 0.088 14,828,000 +0 0.48% 1,304,864
2023-03-02 2023-02-28 0.090 14,828,000 +0 0.48% 1,334,520
2023-03-01 2023-02-27 0.087 14,828,000 +0 0.48% 1,290,036
2023-02-28 2023-02-24 0.085 14,828,000 +0 0.48% 1,260,380
2023-02-27 2023-02-23 0.087 14,828,000 +0 0.48% 1,290,036
2023-02-24 2023-02-22 0.088 14,828,000 +0 0.48% 1,304,864
2023-02-23 2023-02-21 0.089 14,828,000 +0 0.48% 1,319,692
2023-02-22 2023-02-20 0.095 14,828,000 +0 0.48% 1,408,660
2023-02-21 2023-02-17 0.093 14,828,000 +0 0.48% 1,379,004
2023-02-20 2023-02-16 0.094 14,828,000 +0 0.48% 1,393,832
2023-02-17 2023-02-15 0.100 14,828,000 +0 0.48% 1,482,800
2023-02-16 2023-02-14 0.104 14,828,000 +0 0.48% 1,542,112
2023-02-15 2023-02-13 0.107 14,828,000 +0 0.48% 1,586,596
2023-02-14 2023-02-10 0.106 14,828,000 +0 0.48% 1,571,768
2023-02-13 2023-02-09 0.109 14,828,000 +0 0.48% 1,616,252
2023-02-10 2023-02-08 0.105 14,828,000 +0 0.48% 1,556,940
2023-02-09 2023-02-07 0.123 14,828,000 +0 0.48% 1,823,844
2023-02-08 2023-02-06 0.086 14,828,000 +0 0.48% 1,275,208
2023-02-07 2023-02-03 0.077 14,828,000 +0 0.48% 1,141,756
2023-02-06 2023-02-02 0.078 14,828,000 +0 0.48% 1,156,584
2023-02-03 2023-02-01 0.082 14,828,000 +0 0.48% 1,215,896
2023-02-02 2023-01-31 0.082 14,828,000 +0 0.48% 1,215,896
2023-02-01 2023-01-30 0.082 14,828,000 +0 0.48% 1,215,896
2023-01-31 2023-01-27 0.092 14,828,000 +0 0.48% 1,364,176
2023-01-30 2023-01-26 0.093 14,828,000 +0 0.48% 1,379,004
2023-01-27 2023-01-20 0.083 14,828,000 +0 0.48% 1,230,724
2023-01-26 2023-01-19 0.083 14,828,000 +0 0.48% 1,230,724
2023-01-20 2023-01-18 0.082 14,828,000 +0 0.48% 1,215,896
2023-01-19 2023-01-17 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-18 2023-01-16 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-17 2023-01-13 0.082 14,828,000 +0 0.48% 1,215,896
2023-01-16 2023-01-12 0.082 14,828,000 +0 0.48% 1,215,896
2023-01-13 2023-01-11 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-12 2023-01-10 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-11 2023-01-09 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-10 2023-01-06 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-09 2023-01-05 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-06 2023-01-04 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-05 2023-01-03 0.081 14,828,000 +0 0.48% 1,201,068
2023-01-04 2022-12-30 0.083 14,828,000 +0 0.48% 1,230,724
2023-01-03 2022-12-29 0.084 14,828,000 +0 0.48% 1,245,552
2022-12-30 2022-12-28 0.085 14,828,000 +0 0.48% 1,260,380
2022-12-29 2022-12-23 0.086 14,828,000 +0 0.48% 1,275,208
2022-12-28 2022-12-22 0.086 14,828,000 +0 0.48% 1,275,208
2022-12-23 2022-12-21 0.086 14,828,000 +0 0.48% 1,275,208
2022-12-22 2022-12-20 0.088 14,828,000 +0 0.48% 1,304,864
2022-12-21 2022-12-19 0.085 14,828,000 +0 0.48% 1,260,380
2022-12-20 2022-12-16 0.087 14,828,000 +0 0.48% 1,290,036
2022-12-19 2022-12-15 0.088 14,828,000 +0 0.48% 1,304,864
2022-12-16 2022-12-14 0.083 14,828,000 +0 0.48% 1,230,724
2022-12-15 2022-12-13 0.087 14,828,000 +0 0.48% 1,290,036
2022-12-14 2022-12-12 0.089 14,828,000 +0 0.48% 1,319,692
2022-12-13 2022-12-09 0.090 14,828,000 +0 0.48% 1,334,520
2022-12-12 2022-12-08 0.089 14,828,000 +0 0.48% 1,319,692
2022-12-09 2022-12-07 0.089 14,828,000 +0 0.48% 1,319,692
2022-12-08 2022-12-06 0.086 14,828,000 +0 0.48% 1,275,208
2022-12-07 2022-12-05 0.088 14,828,000 +0 0.48% 1,304,864
2022-12-06 2022-12-02 0.086 14,828,000 +0 0.48% 1,275,208
2022-12-05 2022-12-01 0.094 14,828,000 +0 0.48% 1,393,832
2022-12-02 2022-11-30 0.091 14,828,000 +0 0.48% 1,349,348
2022-12-01 2022-11-29 0.099 14,828,000 +0 0.48% 1,467,972
2022-11-30 2022-11-28 0.086 14,828,000 +0 0.48% 1,275,208
2022-11-29 2022-11-25 0.093 14,828,000 +0 0.48% 1,379,004
2022-11-28 2022-11-24 0.093 14,828,000 +0 0.48% 1,379,004
2022-11-25 2022-11-23 0.090 14,828,000 +0 0.48% 1,334,520
2022-11-24 2022-11-22 0.088 14,828,000 +0 0.48% 1,304,864
2022-11-23 2022-11-21 0.102 14,828,000 +0 0.48% 1,512,456
2022-11-22 2022-11-18 0.088 14,828,000 +0 0.48% 1,304,864
2022-11-21 2022-11-17 0.086 14,828,000 +0 0.48% 1,275,208
2022-11-18 2022-11-16 0.089 14,828,000 +0 0.48% 1,319,692
2022-11-17 2022-11-15 0.089 14,828,000 +0 0.48% 1,319,692
2022-11-16 2022-11-14 0.085 14,828,000 +0 0.48% 1,260,380
2022-11-15 2022-11-11 0.080 14,828,000 +0 0.48% 1,186,240
2022-11-14 2022-11-10 0.084 14,828,000 +0 0.48% 1,245,552
2022-11-11 2022-11-09 0.085 14,828,000 +0 0.48% 1,260,380
2022-11-10 2022-11-08 0.085 14,828,000 +0 0.48% 1,260,380
2022-11-09 2022-11-07 0.080 14,828,000 +0 0.48% 1,186,240
2022-11-08 2022-11-04 0.079 14,828,000 +0 0.48% 1,171,412
2022-11-07 2022-11-03 0.082 14,828,000 +0 0.48% 1,215,896
2022-11-04 2022-11-02 0.082 14,828,000 +0 0.48% 1,215,896
2022-11-03 2022-11-01 0.076 14,828,000 +0 0.48% 1,126,928
2022-11-02 2022-10-31 0.076 14,828,000 +0 0.48% 1,126,928
2022-11-01 2022-10-28 0.080 14,828,000 +0 0.48% 1,186,240
2022-10-31 2022-10-27 0.080 14,828,000 +0 0.48% 1,186,240
2022-10-28 2022-10-26 0.085 14,828,000 +0 0.48% 1,260,380
2022-10-27 2022-10-25 0.076 14,828,000 +0 0.48% 1,126,928
2022-10-26 2022-10-24 0.093 14,828,000 +0 0.48% 1,379,004
2022-10-25 2022-10-21 0.088 14,828,000 +0 0.48% 1,304,864
2022-10-24 2022-10-20 0.080 14,828,000 +0 0.48% 1,186,240
2022-10-21 2022-10-19 0.080 14,828,000 +0 0.48% 1,186,240
2022-10-20 2022-10-18 0.080 14,828,000 +0 0.48% 1,186,240
2022-10-19 2022-10-17 0.077 14,828,000 +0 0.48% 1,141,756
2022-10-18 2022-10-14 0.075 14,828,000 +0 0.48% 1,112,100
2022-10-17 2022-10-13 0.082 14,828,000 +0 0.48% 1,215,896
2022-10-14 2022-10-12 0.088 14,828,000 +0 0.48% 1,304,864
2022-10-13 2022-10-11 0.094 14,828,000 +0 0.48% 1,393,832
2022-10-12 2022-10-10 0.113 14,828,000 +0 0.48% 1,675,564
2022-10-11 2022-10-07 0.113 14,828,000 +0 0.48% 1,675,564
2022-10-10 2022-10-06 0.114 14,828,000 +0 0.48% 1,690,392
2022-10-07 2022-10-05 0.114 14,828,000 +0 0.48% 1,690,392
2022-10-06 2022-10-03 0.096 14,828,000 +0 0.48% 1,423,488
2022-10-05 2022-09-30 0.103 14,828,000 +0 0.48% 1,527,284
2022-10-03 2022-09-29 0.112 14,828,000 +0 0.48% 1,660,736
2022-09-30 2022-09-28 0.112 14,828,000 +0 0.48% 1,660,736
2022-09-29 2022-09-27 0.118 14,828,000 +0 0.48% 1,749,704
2022-09-28 2022-09-26 0.121 14,828,000 +0 0.48% 1,794,188
2022-09-27 2022-09-23 0.127 14,828,000 +0 0.48% 1,883,156
2022-09-26 2022-09-22 0.134 14,828,000 +0 0.48% 1,986,952
2022-09-23 2022-09-21 0.136 14,828,000 +0 0.48% 2,016,608
2022-09-22 2022-09-20 0.131 14,828,000 +0 0.48% 1,942,468
2022-09-21 2022-09-19 0.131 14,828,000 +0 0.48% 1,942,468
2022-09-20 2022-09-16 0.131 14,828,000 +0 0.48% 1,942,468
2022-09-19 2022-09-15 0.131 14,828,000 +0 0.48% 1,942,468
2022-09-16 2022-09-14 0.131 14,828,000 +0 0.48% 1,942,468
2022-09-15 2022-09-13 0.145 14,828,000 +0 0.48% 2,150,060
2022-09-14 2022-09-09 0.132 14,828,000 +0 0.48% 1,957,296
2022-09-13 2022-09-08 0.148 14,828,000 +0 0.48% 2,194,544
2022-09-09 2022-09-07 0.150 14,828,000 +0 0.48% 2,224,200
2022-09-08 2022-09-06 0.134 14,828,000 +0 0.48% 1,986,952
2022-09-07 2022-09-05 0.134 14,828,000 +0 0.48% 1,986,952
2022-09-06 2022-09-02 0.140 14,828,000 +0 0.48% 2,075,920
2022-09-05 2022-09-01 0.140 14,828,000 +0 0.48% 2,075,920
2022-09-02 2022-08-31 0.140 14,828,000 +0 0.48% 2,075,920
2022-09-01 2022-08-30 0.136 14,828,000 +0 0.48% 2,016,608
2022-08-31 2022-08-29 0.139 14,828,000 +0 0.48% 2,061,092
2022-08-30 2022-08-26 0.142 14,828,000 +0 0.48% 2,105,576
2022-08-29 2022-08-25 0.146 14,828,000 +0 0.48% 2,164,888
2022-08-26 2022-08-24 0.146 14,828,000 +0 0.48% 2,164,888
2022-08-25 2022-08-23 0.147 14,828,000 +0 0.48% 2,179,716
2022-08-24 2022-08-22 0.148 14,828,000 +0 0.48% 2,194,544
2022-08-23 2022-08-19 0.148 14,828,000 +0 0.48% 2,194,544
2022-08-22 2022-08-18 0.150 14,828,000 +0 0.48% 2,224,200
2022-08-19 2022-08-17 0.156 14,828,000 +0 0.48% 2,313,168
2022-08-18 2022-08-16 0.157 14,828,000 +0 0.48% 2,327,996
2022-08-17 2022-08-15 0.159 14,828,000 +0 0.48% 2,357,652
2022-08-16 2022-08-12 0.165 14,828,000 +0 0.48% 2,446,620
2022-08-15 2022-08-11 0.166 14,828,000 +0 0.48% 2,461,448
2022-08-12 2022-08-10 0.159 14,828,000 +0 0.48% 2,357,652
2022-08-11 2022-08-09 0.160 14,828,000 +0 0.48% 2,372,480
2022-08-10 2022-08-08 0.155 14,828,000 +0 0.48% 2,298,340
2022-08-09 2022-08-05 0.176 14,828,000 +0 0.48% 2,609,728
2022-08-08 2022-08-04 0.175 14,828,000 +0 0.48% 2,594,900
2022-08-05 2022-08-03 0.187 14,828,000 +0 0.48% 2,772,836
2022-08-04 2022-08-02 0.150 14,828,000 +0 0.48% 2,224,200
2022-08-03 2022-08-01 0.132 14,828,000 +0 0.48% 1,957,296
2022-08-02 2022-07-29 0.124 14,828,000 +0 0.48% 1,838,672
2022-08-01 2022-07-28 0.129 14,828,000 +0 0.48% 1,912,812
2022-07-29 2022-07-27 0.130 14,828,000 +0 0.48% 1,927,640
2022-07-28 2022-07-26 0.130 14,828,000 +0 0.48% 1,927,640
2022-07-27 2022-07-25 0.123 14,828,000 +0 0.48% 1,823,844
2022-07-26 2022-07-22 0.123 14,828,000 +0 0.48% 1,823,844
2022-07-25 2022-07-21 0.130 14,828,000 +0 0.48% 1,927,640
2022-07-22 2022-07-20 0.130 14,828,000 +0 0.48% 1,927,640
2022-07-21 2022-07-19 0.130 14,828,000 +0 0.48% 1,927,640
2022-07-20 2022-07-18 0.136 14,828,000 +0 0.48% 2,016,608
2022-07-19 2022-07-15 0.136 14,828,000 +0 0.48% 2,016,608
2022-07-18 2022-07-14 0.127 14,828,000 +0 0.48% 1,883,156
2022-07-15 2022-07-13 0.127 14,828,000 +0 0.48% 1,883,156
2022-07-14 2022-07-12 0.124 14,828,000 +0 0.48% 1,838,672
2022-07-13 2022-07-11 0.124 14,828,000 +0 0.48% 1,838,672
2022-07-12 2022-07-08 0.133 14,828,000 +0 0.48% 1,972,124
2022-07-11 2022-07-07 0.133 14,828,000 +0 0.48% 1,972,124
2022-07-08 2022-07-06 0.140 14,828,000 +0 0.48% 2,075,920
2022-07-07 2022-07-05 0.140 14,828,000 +0 0.48% 2,075,920
2022-07-06 2022-07-04 0.140 14,828,000 +0 0.48% 2,075,920
2022-07-05 2022-06-30 0.139 14,828,000 +0 0.48% 2,061,092
2022-07-04 2022-06-29 0.138 14,828,000 +0 0.48% 2,046,264
2022-06-30 2022-06-28 0.135 14,828,000 +0 0.48% 2,001,780
2022-06-29 2022-06-27 0.132 14,828,000 +0 0.48% 1,957,296
2022-06-28 2022-06-24 0.130 14,828,000 +0 0.48% 1,927,640
2022-06-27 2022-06-23 0.127 14,828,000 +0 0.48% 1,883,156
2022-06-24 2022-06-22 0.134 14,828,000 +0 0.48% 1,986,952
2022-06-23 2022-06-21 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-22 2022-06-20 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-21 2022-06-17 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-20 2022-06-16 0.133 14,828,000 +0 0.48% 1,972,124
2022-06-17 2022-06-15 0.135 14,828,000 +0 0.48% 2,001,780
2022-06-16 2022-06-14 0.129 14,828,000 +0 0.48% 1,912,812
2022-06-15 2022-06-13 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-14 2022-06-10 0.135 14,828,000 +0 0.48% 2,001,780
2022-06-13 2022-06-09 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-10 2022-06-08 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-09 2022-06-07 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-08 2022-06-06 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-07 2022-06-02 0.136 14,828,000 +0 0.48% 2,016,608
2022-06-06 2022-06-01 0.137 14,828,000 +0 0.48% 2,031,436
2022-06-02 2022-05-31 0.127 14,828,000 +0 0.48% 1,883,156
2022-06-01 2022-05-30 0.127 14,828,000 +0 0.48% 1,883,156
2022-05-31 2022-05-27 0.135 14,828,000 +0 0.48% 2,001,780
2022-05-30 2022-05-26 0.135 14,828,000 +0 0.48% 2,001,780
2022-05-27 2022-05-25 0.138 14,828,000 +0 0.48% 2,046,264
2022-05-26 2022-05-24 0.133 14,828,000 +0 0.48% 1,972,124
2022-05-25 2022-05-23 0.136 14,828,000 +0 0.48% 2,016,608
2022-05-24 2022-05-20 0.139 14,828,000 +0 0.48% 2,061,092
2022-05-23 2022-05-19 0.137 14,828,000 +0 0.48% 2,031,436
2022-05-20 2022-05-18 0.139 14,828,000 +0 0.48% 2,061,092
2022-05-19 2022-05-17 0.138 14,828,000 +0 0.48% 2,046,264
2022-05-18 2022-05-16 0.141 14,828,000 +0 0.48% 2,090,748
2022-05-17 2022-05-13 0.141 14,828,000 +0 0.48% 2,090,748
2022-05-16 2022-05-12 0.139 14,828,000 +0 0.48% 2,061,092
2022-05-13 2022-05-11 0.147 14,828,000 +0 0.48% 2,179,716
2022-05-12 2022-05-10 0.148 14,828,000 +0 0.48% 2,194,544
2022-05-11 2022-05-06 0.160 14,828,000 +0 0.48% 2,372,480
2022-05-10 2022-05-05 0.160 14,828,000 +0 0.48% 2,372,480
2022-05-06 2022-05-04 0.160 14,828,000 +0 0.48% 2,372,480
2022-05-05 2022-05-03 0.158 14,828,000 +0 0.48% 2,342,824
2022-05-04 2022-04-29 0.170 14,828,000 +0 0.48% 2,520,760
2022-05-03 2022-04-28 0.168 14,828,000 +0 0.48% 2,491,104
2022-04-29 2022-04-27 0.168 14,828,000 +0 0.48% 2,491,104
2022-04-28 2022-04-26 0.167 14,828,000 +0 0.48% 2,476,276
2022-04-27 2022-04-25 0.164 14,828,000 +0 0.48% 2,431,792
2022-04-26 2022-04-22 0.166 14,828,000 +0 0.48% 2,461,448
2022-04-25 2022-04-21 0.162 14,828,000 +0 0.48% 2,402,136
2022-04-22 2022-04-20 0.162 14,828,000 +0 0.48% 2,402,136
2022-04-21 2022-04-19 0.161 14,828,000 +0 0.48% 2,387,308
2022-04-20 2022-04-14 0.160 14,828,000 +0 0.48% 2,372,480
2022-04-19 2022-04-13 0.167 14,828,000 +0 0.48% 2,476,276
2022-04-14 2022-04-12 0.160 14,828,000 +0 0.48% 2,372,480
2022-04-13 2022-04-11 0.159 14,828,000 +0 0.48% 2,357,652
2022-04-12 2022-04-08 0.167 14,828,000 +0 0.48% 2,476,276
2022-04-11 2022-04-07 0.165 14,828,000 +0 0.48% 2,446,620
2022-04-08 2022-04-06 0.167 14,828,000 +0 0.48% 2,476,276
2022-04-07 2022-04-04 0.168 14,828,000 +0 0.48% 2,491,104
2022-04-06 2022-04-01 0.167 14,828,000 +0 0.48% 2,476,276
2022-04-04 2022-03-31 0.168 14,828,000 +0 0.48% 2,491,104
2022-04-01 2022-03-30 0.170 14,828,000 +0 0.48% 2,520,760
2022-03-31 2022-03-29 0.175 14,828,000 +0 0.48% 2,594,900
2022-03-30 2022-03-28 0.174 14,828,000 +0 0.48% 2,580,072
2022-03-29 2022-03-25 0.182 14,828,000 +0 0.48% 2,698,696
2022-03-28 2022-03-24 0.188 14,828,000 +0 0.48% 2,787,664
2022-03-25 2022-03-23 0.187 14,828,000 +0 0.48% 2,772,836
2022-03-24 2022-03-22 0.178 14,828,000 +0 0.48% 2,639,384
2022-03-23 2022-03-21 0.180 14,828,000 +0 0.48% 2,669,040
2022-03-22 2022-03-18 0.180 14,828,000 +0 0.48% 2,669,040
2022-03-21 2022-03-17 0.180 14,828,000 +0 0.48% 2,669,040
2022-03-18 2022-03-16 0.178 14,828,000 +0 0.48% 2,639,384
2022-03-17 2022-03-15 0.171 14,828,000 +0 0.48% 2,535,588
2022-03-16 2022-03-14 0.178 14,828,000 +0 0.48% 2,639,384
2022-03-15 2022-03-11 0.184 14,828,000 +0 0.48% 2,728,352
2022-03-14 2022-03-10 0.187 14,828,000 +0 0.48% 2,772,836
2022-03-11 2022-03-09 0.185 14,828,000 +0 0.48% 2,743,180
2022-03-10 2022-03-08 0.188 14,828,000 +0 0.48% 2,787,664
2022-03-09 2022-03-07 0.196 14,828,000 +0 0.48% 2,906,288
2022-03-08 2022-03-04 0.197 14,828,000 +0 0.48% 2,921,116
2022-03-07 2022-03-03 0.198 14,828,000 +0 0.48% 2,935,944
2022-03-04 2022-03-02 0.198 14,828,000 +0 0.48% 2,935,944
2022-03-03 2022-03-01 0.197 14,828,000 +0 0.48% 2,921,116
2022-03-02 2022-02-28 0.199 14,828,000 +0 0.48% 2,950,772
2022-03-01 2022-02-25 0.200 14,828,000 +0 0.48% 2,965,600
2022-02-28 2022-02-24 0.206 14,828,000 +0 0.48% 3,054,568
2022-02-25 2022-02-23 0.204 14,828,000 +0 0.48% 3,024,912
2022-02-24 2022-02-22 0.200 14,828,000 +0 0.48% 2,965,600
2022-02-23 2022-02-21 0.203 14,828,000 +0 0.48% 3,010,084
2022-02-22 2022-02-18 0.204 14,828,000 +0 0.48% 3,024,912
2022-02-21 2022-02-17 0.200 14,828,000 +0 0.48% 2,965,600
2022-02-18 2022-02-16 0.210 14,828,000 +0 0.48% 3,113,880
2022-02-17 2022-02-15 0.213 14,828,000 +0 0.48% 3,158,364
2022-02-16 2022-02-14 0.212 14,828,000 +0 0.48% 3,143,536
2022-02-15 2022-02-11 0.189 14,828,000 +0 0.48% 2,802,492
2022-02-14 2022-02-10 0.190 14,828,000 +0 0.48% 2,817,320
2022-02-11 2022-02-09 0.189 14,828,000 +0 0.48% 2,802,492
2022-02-10 2022-02-08 0.188 14,828,000 +0 0.48% 2,787,664
2022-02-09 2022-02-07 0.190 14,828,000 +0 0.48% 2,817,320
2022-02-08 2022-02-04 0.190 14,828,000 +0 0.48% 2,817,320
2022-02-07 2022-01-31 0.189 14,828,000 +0 0.48% 2,802,492
2022-02-04 2022-01-27 0.186 14,828,000 +0 0.48% 2,758,008
2022-01-28 2022-01-26 0.182 14,828,000 +0 0.48% 2,698,696
2022-01-27 2022-01-25 0.204 14,828,000 +0 0.48% 3,024,912
2022-01-26 2022-01-24 0.215 14,828,000 +0 0.48% 3,188,020
2022-01-25 2022-01-21 0.230 14,828,000 +0 0.48% 3,410,440
2022-01-24 2022-01-20 0.235 14,828,000 +0 0.48% 3,484,580
2022-01-21 2022-01-19 0.270 14,828,000 +0 0.48% 4,003,560
2022-01-20 2022-01-18 0.275 14,828,000 +0 0.48% 4,077,700
2022-01-19 2022-01-17 0.244 14,828,000 +0 0.48% 3,618,032
2022-01-18 2022-01-14 0.225 14,828,000 +0 0.48% 3,336,300
2022-01-17 2022-01-13 0.217 14,828,000 +0 0.48% 3,217,676
2022-01-14 2022-01-12 0.232 14,828,000 +0 0.48% 3,440,096
2022-01-13 2022-01-11 0.238 14,828,000 +0 0.48% 3,529,064
2022-01-12 2022-01-10 0.247 14,828,000 +0 0.48% 3,662,516
2022-01-11 2022-01-07 0.255 14,828,000 +0 0.48% 3,781,140
2022-01-10 2022-01-06 0.255 14,828,000 +0 0.48% 3,781,140
2022-01-07 2022-01-05 0.265 14,828,000 +0 0.48% 3,929,420
2022-01-06 2022-01-04 0.280 14,828,000 +0 0.48% 4,151,840
2022-01-05 2022-01-03 0.285 14,828,000 +0 0.48% 4,225,980
2022-01-04 2021-12-31 0.295 14,828,000 +0 0.48% 4,374,260
2022-01-03 2021-12-29 0.275 14,828,000 +0 0.48% 4,077,700
2021-12-30 2021-12-28 0.270 14,828,000 +0 0.48% 4,003,560
2021-12-29 2021-12-24 0.270 14,828,000 -100,000 0.48% 4,003,560
2021-11-24 2021-11-22 0.325 14,928,000 -100,000 0.48% 4,851,600
2021-11-19 2021-11-17 0.335 15,028,000 +100,000 0.48% 5,034,380
2021-11-18 2021-11-16 0.355 14,928,000 +100,000 0.48% 5,299,440
2021-11-16 2021-11-12 0.330 14,828,000 -152,000 0.48% 4,893,240
2021-11-15 2021-11-11 0.325 14,980,000 +152,000 0.48% 4,868,500
2021-11-03 2021-11-01 0.385 14,828,000 -100,000 0.48% 5,708,780
2021-11-02 2021-10-29 0.405 14,928,000 -500,000 0.48% 6,045,840
2021-11-01 2021-10-28 0.405 15,428,000 +500,000 0.50% 6,248,340
2021-10-28 2021-10-26 0.390 14,928,000 +100,000 0.49% 5,821,920
2021-10-25 2021-10-21 0.395 14,828,000 -400,000 0.48% 5,857,060
2021-10-22 2021-10-20 0.410 15,228,000 +400,000 0.49% 6,243,480
2021-10-21 2021-10-19 0.390 14,828,000 -300,000 0.48% 5,782,920
2021-10-20 2021-10-18 0.390 15,128,000 +300,000 0.49% 5,899,920
2021-10-08 2021-10-06 0.390 14,828,000 -120,000 0.48% 5,782,920
2021-10-06 2021-10-04 0.390 14,948,000 +120,000 0.49% 5,829,720
2021-09-23 2021-09-20 0.365 14,828,000 -300,000 0.48% 5,412,220
2021-08-19 2021-08-17 0.260 15,128,000 -300,000 0.59% 3,933,280
2021-08-18 2021-08-16 0.228 15,428,000 +300,000 0.60% 3,517,584
2021-08-13 2021-08-11 0.146 15,128,000 -64,000 0.59% 2,208,688
2021-06-10 2021-06-08 0.127 15,192,000 -12,000 0.59% 1,929,384
2020-07-27 2020-07-23 0.203 15,204,000 -52,000 0.59% 3,086,412
2020-07-07 2020-07-03 0.221 15,256,000 +8,000 0.59% 3,371,576
2020-07-06 2020-07-02 0.231 15,248,000 -80,000 0.59% 3,522,288
2020-05-04 2020-04-28 0.320 15,328,000 -40,000 0.60% 4,904,960
2020-04-27 2020-04-23 0.320 15,368,000 +120,000 0.60% 4,917,760
2020-04-16 2020-04-14 0.370 15,248,000 +32,000 0.60% 5,641,760
2020-04-08 2020-04-06 0.370 15,216,000 +12,000 0.60% 5,629,920
2020-03-31 2020-03-27 0.395 15,204,000 +32,000 0.60% 6,005,580
2020-03-30 2020-03-26 0.400 15,172,000 -16,000 0.59% 6,068,800
2020-03-18 2020-03-16 0.435 15,188,000 -120,000 0.59% 6,606,780
2020-03-09 2020-03-05 0.485 15,308,000 +480,000 0.61% 7,424,380
2020-03-03 2020-02-28 0.510 14,828,000 -440,000 0.59% 7,562,280
2020-01-29 2020-01-22 0.430 15,268,000 -140,000 0.61% 6,565,240
2020-01-23 2020-01-21 0.360 15,408,000 +140,000 0.61% 5,546,880
2020-01-22 2020-01-20 0.345 15,268,000 -72,000 0.61% 5,267,460
2019-11-29 2019-11-27 0.415 15,340,000 +80,000 0.61% 6,366,100
2019-11-20 2019-11-18 0.435 15,260,000 +1,000,000 0.61% 6,638,100
2019-11-19 2019-11-15 0.435 14,260,000 +1,100,000 0.57% 6,203,100
2019-11-18 2019-11-14 0.430 13,160,000 +200,000 0.52% 5,658,800
2019-11-14 2019-11-12 0.440 12,960,000 +140,000 0.51% 5,702,400
2019-11-13 2019-11-11 0.440 12,820,000 +4,460,000 0.51% 5,640,800
2019-10-18 2019-10-16 0.450 8,360,000 +400,000 0.33% 3,762,000
2019-08-05 2019-08-01 0.520 7,960,000 -180,000 0.37% 4,139,200
2019-08-02 2019-07-31 0.540 8,140,000 +160,000 0.38% 4,395,600
2019-07-31 2019-07-29 0.550 7,980,000 +1,000,000 0.37% 4,389,000
2019-07-29 2019-07-25 0.540 6,980,000 +600,000 0.32% 3,769,200
2019-07-26 2019-07-24 0.550 6,380,000 +500,000 0.30% 3,509,000
2019-07-22 2019-07-18 0.610 5,880,000 +600,000 0.27% 3,586,800
2019-07-19 2019-07-17 0.620 5,280,000 +420,000 0.25% 3,273,600
2019-07-18 2019-07-16 0.630 4,860,000 -200,000 0.23% 3,061,800
2019-07-17 2019-07-15 0.630 5,060,000 +120,000 0.23% 3,187,800
2019-07-16 2019-07-12 0.640 4,940,000 -100,000 0.23% 3,161,600
2019-07-15 2019-07-11 0.640 5,040,000 -40,000 0.23% 3,225,600
2019-07-12 2019-07-10 0.640 5,080,000 +100,000 0.24% 3,251,200
2019-07-11 2019-07-09 0.650 4,980,000 +100,000 0.23% 3,237,000
2019-07-08 2019-07-04 0.650 4,880,000 +100,000 0.23% 3,172,000
2019-07-05 2019-07-03 0.670 4,780,000 +20,000 0.22% 3,202,600
2019-06-28 2019-06-26 0.670 4,760,000 -100,000 0.22% 3,189,200
2019-06-27 2019-06-25 0.670 4,860,000 -400,000 0.23% 3,256,200
2019-06-26 2019-06-24 0.620 5,260,000 -236,000 0.25% 3,261,200
2019-06-25 2019-06-21 0.640 5,496,000 +236,000 0.26% 3,517,440
2019-06-13 2019-06-11 0.540 5,260,000 -200,000 0.25% 2,840,400
2019-05-24 2019-05-22 0.500 5,460,000 +1,500,000 0.25% 2,730,000
2019-05-08 2019-05-06 0.395 3,960,000 -16,000 0.19% 1,564,200
2019-03-28 2019-03-26 0.490 3,976,000 +100,000 0.19% 1,948,240
2019-03-22 2019-03-20 0.530 3,876,000 +100,000 0.18% 2,054,280
2019-03-18 2019-03-14 0.530 3,776,000 -40,000 0.18% 2,001,280
2019-03-15 2019-03-13 0.530 3,816,000 -108,000 0.18% 2,022,480
2019-03-06 2019-03-04 0.560 3,924,000 -100,000 0.18% 2,197,440
2019-02-28 2019-02-26 0.475 4,024,000 +100,000 0.19% 1,911,400
2019-02-26 2019-02-22 0.500 3,924,000 -100,000 0.18% 1,962,000
2019-02-22 2019-02-20 0.480 4,024,000 +100,000 0.19% 1,931,520
2019-02-20 2019-02-18 0.500 3,924,000 -132,000 0.18% 1,962,000
2019-02-19 2019-02-15 0.510 4,056,000 +100,000 0.19% 2,068,560
2019-02-18 2019-02-14 0.500 3,956,000 -204,000 0.19% 1,978,000
2019-02-15 2019-02-13 0.530 4,160,000 +60,000 0.20% 2,204,800
2019-02-14 2019-02-12 0.600 4,100,000 +148,000 0.19% 2,460,000
2019-02-13 2019-02-11 0.640 3,952,000 -100,000 0.19% 2,529,280
2019-02-12 2019-02-08 0.570 4,052,000 -76,000 0.19% 2,309,640
2019-02-11 2019-02-04 0.550 4,128,000 +176,000 0.19% 2,270,400
2019-02-08 2019-01-31 0.400 3,952,000 +100,000 0.19% 1,580,800
2019-01-09 2019-01-07 0.255 3,852,000 -80,000 0.18% 982,260
2019-01-08 2019-01-04 0.248 3,932,000 -64,000 0.19% 975,136
2018-11-27 2018-11-23 0.265 3,996,000 +48,000 0.19% 1,058,940
2018-11-23 2018-11-21 0.260 3,948,000 -40,000 0.19% 1,026,480
2018-11-22 2018-11-20 0.255 3,988,000 -60,000 0.19% 1,016,940
2018-11-14 2018-11-12 0.222 4,048,000 -44,000 0.19% 898,656
2018-11-12 2018-11-08 0.228 4,092,000 -36,000 0.19% 932,976
2018-11-09 2018-11-07 0.228 4,128,000 +80,000 0.19% 941,184
2018-10-26 2018-10-24 0.240 4,048,000 +100,000 0.19% 971,520
2018-10-19 2018-10-16 0.244 3,948,000 -320,000 0.19% 963,312
2018-10-15 2018-10-11 0.248 4,268,000 -60,000 0.20% 1,058,464
2018-09-24 2018-09-20 0.270 4,328,000 -304,000 0.20% 1,168,560
2018-09-13 2018-09-11 0.265 4,632,000 -60,000 0.22% 1,227,480
2018-09-05 2018-09-03 0.265 4,692,000 -88,000 0.22% 1,243,380
2018-09-04 2018-08-31 0.260 4,780,000 +120,000 0.23% 1,242,800
2018-08-31 2018-08-29 0.275 4,660,000 +28,000 0.22% 1,281,500
2018-08-22 2018-08-20 0.300 4,632,000 -40,000 0.22% 1,389,600
2018-08-21 2018-08-17 0.295 4,672,000 -220,000 0.22% 1,378,240
2018-08-20 2018-08-16 0.300 4,892,000 -40,000 0.23% 1,467,600
2018-08-17 2018-08-15 0.290 4,932,000 -20,000 0.23% 1,430,280
2018-08-09 2018-08-07 0.300 4,952,000 +20,000 0.23% 1,485,600
2018-08-06 2018-08-02 0.295 4,932,000 -48,000 0.23% 1,454,940
2018-08-03 2018-08-01 0.300 4,980,000 +200,000 0.23% 1,494,000
2018-07-30 2018-07-26 0.330 4,780,000 +100,000 0.23% 1,577,400
2018-07-27 2018-07-25 0.360 4,680,000 +28,000 0.22% 1,684,800
2018-07-24 2018-07-20 0.305 4,652,000 -40,000 0.22% 1,418,860
2018-07-20 2018-07-18 0.310 4,692,000 +40,000 0.22% 1,454,520
2018-07-18 2018-07-16 0.305 4,652,000 -20,000 0.22% 1,418,860
2018-07-10 2018-07-06 0.300 4,672,000 -100,000 0.22% 1,401,600
2018-07-06 2018-07-04 0.300 4,772,000 +40,000 0.22% 1,431,600
2018-07-05 2018-07-03 0.325 4,732,000 +60,000 0.22% 1,537,900
2018-07-03 2018-06-28 0.320 4,672,000 -180,000 0.22% 1,495,040
2018-06-29 2018-06-27 0.335 4,852,000 -120,000 0.23% 1,625,420
2018-06-28 2018-06-26 0.700 4,972,000 -280,000 0.23% 3,480,400
2018-06-22 2018-06-20 0.970 5,252,000 -20,000 0.25% 5,094,440
2018-06-12 2018-06-08 1.050 5,272,000 +900,000 0.25% 5,535,600
2018-06-08 2018-06-06 1.060 4,372,000 +200,000 0.21% 4,634,320
2018-06-07 2018-06-05 1.050 4,172,000 -80,000 0.20% 4,380,600
2018-06-06 2018-06-04 1.020 4,252,000 -20,000 0.20% 4,337,040
2018-06-05 2018-06-01 1.010 4,272,000 +20,000 0.20% 4,314,720
2018-05-30 2018-05-28 1.030 4,252,000 +200,000 0.20% 4,379,560
2018-05-28 2018-05-24 1.040 4,052,000 +160,000 0.19% 4,214,080
2018-05-25 2018-05-23 1.080 3,892,000 -180,000 0.18% 4,203,360
2018-05-24 2018-05-21 1.040 4,072,000 +1,052,000 0.19% 4,234,880
2018-05-21 2018-05-17 0.980 3,020,000 -200,000 0.14% 2,959,600
2018-05-18 2018-05-16 1.040 3,220,000 +12,000 0.15% 3,348,800
2018-05-17 2018-05-15 1.050 3,208,000 -24,000 0.15% 3,368,400
2018-05-11 2018-05-09 1.050 3,232,000 +48,000 0.15% 3,393,600
2018-05-09 2018-05-07 1.050 3,184,000 +112,000 0.15% 3,343,200
2018-05-08 2018-05-04 1.080 3,072,000 -200,000 0.14% 3,317,760
2018-05-07 2018-05-03 1.080 3,272,000 +80,000 0.15% 3,533,760
2018-04-23 2018-04-19 1.160 3,192,000 +100,000 0.15% 3,702,720
2018-04-20 2018-04-18 1.180 3,092,000 +52,000 0.15% 3,648,560
2018-04-19 2018-04-17 1.170 3,040,000 -100,000 0.14% 3,556,800
2018-04-17 2018-04-13 1.100 3,140,000 +200,000 0.15% 3,454,000
2018-04-13 2018-04-11 1.100 2,940,000 +52,000 0.14% 3,234,000
2018-04-10 2018-04-06 1.120 2,888,000 -4,000 0.14% 3,234,560
2018-04-06 2018-04-03 1.130 2,892,000 +20,000 0.14% 3,267,960
2018-04-04 2018-03-29 1.150 2,872,000 +100,000 0.14% 3,302,800
2018-04-03 2018-03-28 1.150 2,772,000 -200,000 0.13% 3,187,800
2018-03-29 2018-03-27 1.160 2,972,000 +100,000 0.14% 3,447,520
2018-03-28 2018-03-26 1.150 2,872,000 +100,000 0.14% 3,302,800
2018-03-26 2018-03-22 1.180 2,772,000 -12,000 0.13% 3,270,960
2018-03-22 2018-03-20 1.200 2,784,000 -12,000 0.13% 3,340,800
2018-03-21 2018-03-19 1.200 2,796,000 -320,000 0.13% 3,355,200
2018-03-19 2018-03-15 1.160 3,116,000 +20,000 0.15% 3,614,560
2018-03-16 2018-03-14 1.160 3,096,000 -260,000 0.15% 3,591,360
2018-03-15 2018-03-13 1.170 3,356,000 -20,000 0.16% 3,926,520
2018-03-14 2018-03-12 1.160 3,376,000 +100,000 0.16% 3,916,160
2018-03-13 2018-03-09 1.170 3,276,000 +32,000 0.15% 3,832,920
2018-03-12 2018-03-08 1.160 3,244,000 +380,000 0.15% 3,763,040
2018-03-07 2018-03-05 1.170 2,864,000 -280,000 0.14% 3,350,880
2018-03-05 2018-03-01 1.210 3,144,000 -8,000 0.15% 3,804,240
2018-03-02 2018-02-28 1.200 3,152,000 +320,000 0.15% 3,782,400
2018-03-01 2018-02-27 1.220 2,832,000 -500,000 0.13% 3,455,040
2018-02-28 2018-02-26 1.240 3,332,000 +220,000 0.16% 4,131,680
2018-02-27 2018-02-23 1.200 3,112,000 +300,000 0.15% 3,734,400
2018-02-26 2018-02-22 1.170 2,812,000 -80,000 0.13% 3,290,040
2018-02-23 2018-02-21 1.150 2,892,000 +20,000 0.14% 3,325,800
2018-02-21 2018-02-15 1.130 2,872,000 +60,000 0.14% 3,245,360
2018-02-20 2018-02-13 1.130 2,812,000 -200,000 0.13% 3,177,560
2018-02-14 2018-02-12 1.130 3,012,000 +20,000 0.14% 3,403,560
2018-02-13 2018-02-09 1.150 2,992,000 +80,000 0.14% 3,440,800
2018-02-12 2018-02-08 1.190 2,912,000 -20,000 0.14% 3,465,280
2018-02-09 2018-02-07 1.190 2,932,000 +20,000 0.14% 3,489,080
2018-02-08 2018-02-06 1.170 2,912,000 +60,000 0.14% 3,407,040
2018-02-07 2018-02-05 1.280 2,852,000 +260,000 0.13% 3,650,560
2018-02-02 2018-01-31 1.330 2,592,000 -100,000 0.12% 3,447,360
2018-02-01 2018-01-30 1.320 2,692,000 -88,000 0.13% 3,553,440
2018-01-31 2018-01-29 1.260 2,780,000 -68,000 0.13% 3,502,800
2018-01-30 2018-01-26 1.250 2,848,000 +568,000 0.13% 3,560,000
2018-01-29 2018-01-25 1.300 2,280,000 +48,000 0.11% 2,964,000
2018-01-26 2018-01-24 1.240 2,232,000 -200,000 0.11% 2,767,680
2018-01-25 2018-01-23 1.210 2,432,000 +516,000 0.12% 2,942,720
2018-01-17 2018-01-15 1.180 1,916,000 -332,000 0.09% 2,260,880
2018-01-16 2018-01-12 1.170 2,248,000 +300,000 0.11% 2,630,160
2018-01-12 2018-01-10 1.150 1,948,000 -100,000 0.09% 2,240,200
2018-01-11 2018-01-09 1.120 2,048,000 +100,000 0.10% 2,293,760
2018-01-08 2018-01-04 1.190 1,948,000 +20,000 0.09% 2,318,120
2018-01-05 2018-01-03 1.160 1,928,000 -72,000 0.09% 2,236,480
2018-01-04 2018-01-02 1.160 2,000,000 -240,000 0.09% 2,320,000
2018-01-03 2017-12-29 1.160 2,240,000 +200,000 0.11% 2,598,400
2018-01-02 2017-12-28 1.130 2,040,000 -212,000 0.10% 2,305,200
2017-12-29 2017-12-27 1.150 2,252,000 +44,000 0.11% 2,589,800
2017-12-28 2017-12-22 1.220 2,208,000 +112,000 0.10% 2,693,760
2017-12-27 2017-12-21 1.410 2,096,000 +384,000 0.10% 2,955,360
2017-12-22 2017-12-20 1.610 1,712,000 -20,000 0.08% 2,756,320
2017-12-21 2017-12-19 1.590 1,732,000 +36,000 0.08% 2,753,880
2017-12-20 2017-12-18 1.610 1,696,000 +240,000 0.08% 2,730,560
2017-12-19 2017-12-15 1.600 1,456,000 -144,000 0.07% 2,329,600
2017-12-15 2017-12-13 1.600 1,600,000 -160,000 0.08% 2,560,000
2017-12-14 2017-12-12 1.610 1,760,000 -96,000 0.08% 2,833,600
2017-12-13 2017-12-11 1.580 1,856,000 +160,000 0.09% 2,932,480
2017-12-12 2017-12-08 1.620 1,696,000 +160,000 0.08% 2,747,520
2017-12-11 2017-12-07 1.680 1,536,000 -80,000 0.07% 2,580,480
2017-12-08 2017-12-06 1.660 1,616,000 +96,000 0.08% 2,682,560
2017-12-05 2017-12-01 27.320 1,520,000 +1,430,000 0.07% 41,526,400
2017-12-04 2017-11-30 28.360 90,000 -17,000 0.07% 2,552,400
2017-11-27 2017-11-23 28.720 107,000 +10,000 0.08% 3,073,040
2017-11-23 2017-11-21 29.400 97,000 +2,000 0.07% 2,851,800
2017-11-22 2017-11-20 29.320 95,000 -2,000 0.07% 2,785,400
2017-11-21 2017-11-17 29.040 97,000 +2,000 0.07% 2,816,880
2017-11-20 2017-11-16 28.800 95,000 -3,000 0.07% 2,736,000
2017-11-17 2017-11-15 28.480 98,000 +8,000 0.07% 2,791,040
2017-11-15 2017-11-13 28.200 90,000 -3,000 0.07% 2,538,000
2017-11-14 2017-11-10 27.800 93,000 -4,000 0.07% 2,585,400
2017-11-13 2017-11-09 27.720 97,000 +2,000 0.07% 2,688,840
2017-11-09 2017-11-07 27.600 95,000 +11,000 0.07% 2,622,000
2017-11-08 2017-11-06 27.480 84,000 -6,000 0.06% 2,308,320
2017-11-07 2017-11-03 27.480 90,000 -2,000 0.07% 2,473,200
2017-11-03 2017-11-01 27.040 92,000 -2,000 0.07% 2,487,680
2017-11-02 2017-10-31 26.800 94,000 +9,000 0.07% 2,519,200
2017-11-01 2017-10-30 27.200 85,000 +8,000 0.06% 2,312,000
2017-10-31 2017-10-27 26.640 77,000 -3,000 0.06% 2,051,280
2017-10-30 2017-10-26 26.560 80,000 -2,000 0.06% 2,124,800
2017-10-27 2017-10-25 25.280 82,000 +6,000 0.06% 2,072,960
2017-10-26 2017-10-24 26.280 76,000 +10,000 0.06% 1,997,280
2017-10-25 2017-10-23 27.800 66,000 +2,000 0.05% 1,834,800
2017-10-20 2017-10-18 27.760 64,000 -5,000 0.05% 1,776,640
2017-10-19 2017-10-17 27.680 69,000 +2,000 0.05% 1,909,920
2017-10-18 2017-10-16 28.560 67,000 -2,000 0.05% 1,913,520
2017-10-17 2017-10-13 28.280 69,000 +8,000 0.05% 1,951,320
2017-10-16 2017-10-12 28.000 61,000 +7,000 0.05% 1,708,000
2017-10-13 2017-10-11 28.160 54,000 +8,000 0.04% 1,520,640
2017-10-12 2017-10-10 29.320 46,000 -3,000 0.03% 1,348,720
2017-10-06 2017-10-03 30.280 49,000 +3,000 0.04% 1,483,720
2017-10-03 2017-09-28 29.760 46,000 +10,000 0.03% 1,368,960
2017-09-28 2017-09-26 29.600 36,000 +25,000 0.03% 1,065,600
2017-09-27 2017-09-25 29.680 11,000 +3,000 0.01% 326,480
2017-09-26 2017-09-22 29.520 8,000 -6,000 0.01% 236,160
2017-09-25 2017-09-21 29.120 14,000 +2,000 0.01% 407,680
2017-09-19 2017-09-15 29.680 12,000 +5,000 0.01% 356,160
2017-09-15 2017-09-13 29.240 7,000 -36,000 0.01% 204,680
2017-09-14 2017-09-12 28.520 43,000 +4,000 0.03% 1,226,360
2017-09-11 2017-09-07 29.240 39,000 -1,000 0.03% 1,140,360
2017-09-08 2017-09-06 28.840 40,000 +1,000 0.03% 1,153,600
2017-09-07 2017-09-05 29.160 39,000 +7,000 0.03% 1,137,240
2017-09-06 2017-09-04 29.240 32,000 -6,000 0.02% 935,680
2017-09-04 2017-08-31 29.080 38,000 +1,000 0.03% 1,105,040
2017-09-01 2017-08-30 29.160 37,000 +6,000 0.03% 1,078,920
2017-08-31 2017-08-29 29.520 31,000 -16,000 0.02% 915,120
2017-08-30 2017-08-28 29.280 47,000 +5,000 0.04% 1,376,160
2017-08-28 2017-08-24 30.200 42,000 +9,000 0.03% 1,268,400
2017-08-25 2017-08-22 30.200 33,000 +12,000 0.02% 996,600
2017-08-22 2017-08-18 30.600 21,000 -7,000 0.02% 642,600
2017-08-21 2017-08-17 31.080 28,000 -1,000 0.02% 870,240
2017-08-18 2017-08-16 29.720 29,000 +3,000 0.02% 861,880
2017-08-17 2017-08-15 29.640 26,000 +3,000 0.02% 770,640
2017-08-16 2017-08-14 29.240 23,000 +3,000 0.02% 672,520
2017-08-15 2017-08-11 28.760 20,000 -3,000 0.02% 575,200
2017-08-14 2017-08-10 29.760 23,000 -12,000 0.02% 684,480
2017-08-10 2017-08-08 29.640 35,000 +6,000 0.03% 1,037,400
2017-08-08 2017-08-04 28.800 29,000 -4,000 0.02% 835,200
2017-08-03 2017-08-01 29.440 33,000 +7,000 0.02% 971,520
2017-08-02 2017-07-31 29.120 26,000 -146,000 0.02% 757,120
2017-08-01 2017-07-28 28.000 172,000 -35,000 0.13% 4,816,000
2017-07-31 2017-07-27 28.080 207,000 -2,000 0.16% 5,812,560
2017-07-28 2017-07-26 27.440 209,000 -14,000 0.16% 5,734,960
2017-07-27 2017-07-25 27.120 223,000 -2,000 0.17% 6,047,760
2017-07-26 2017-07-24 27.480 225,000 -3,000 0.17% 6,183,000
2017-07-25 2017-07-21 26.920 228,000 -26,000 0.17% 6,137,760
2017-07-24 2017-07-20 28.080 254,000 +7,000 0.19% 7,132,320
2017-07-20 2017-07-18 28.320 247,000 -8,000 0.19% 6,995,040
2017-07-19 2017-07-17 28.360 255,000 +3,000 0.19% 7,231,800
2017-07-18 2017-07-14 28.600 252,000 -4,000 0.19% 7,207,200
2017-07-17 2017-07-13 28.600 256,000 +18,000 0.19% 7,321,600
2017-07-14 2017-07-12 27.400 238,000 +3,000 0.18% 6,521,200
2017-07-13 2017-07-11 27.680 235,000 -15,000 0.18% 6,504,800
2017-07-12 2017-07-10 27.760 250,000 -3,000 0.19% 6,940,000
2017-07-11 2017-07-07 28.320 253,000 +1,000 0.19% 7,164,960
2017-07-10 2017-07-06 27.600 252,000 -104,000 0.19% 6,955,200
2017-07-07 2017-07-05 25.640 356,000 -59,000 0.27% 9,127,840
2017-07-06 2017-07-04 23.760 415,000 -1,000 0.31% 9,860,400
2017-07-05 2017-07-03 24.200 416,000 -251,000 0.31% 10,067,200
2017-07-04 2017-06-30 21.280 667,000 -30,000 0.50% 14,193,760
2017-07-03 2017-06-29 20.320 697,000 -6,000 0.53% 14,163,040
2017-06-30 2017-06-28 20.160 703,000 +2,000 0.53% 14,172,480
2017-06-29 2017-06-27 20.360 701,000 +12,000 0.53% 14,272,360
2017-06-28 2017-06-26 20.960 689,000 -21,000 0.52% 14,441,440
2017-06-27 2017-06-23 19.240 710,000 -28,000 0.54% 13,660,400
2017-06-26 2017-06-22 18.200 738,000 -22,000 0.56% 13,431,600
2017-06-23 2017-06-21 18.120 760,000 +10,000 0.58% 13,771,200
2017-06-22 2017-06-20 18.280 750,000 -30,000 0.57% 13,710,000
2017-06-21 2017-06-19 18.200 780,000 +15,000 0.59% 14,196,000
2017-06-20 2017-06-16 18.080 765,000 -25,000 0.58% 13,831,200
2017-06-19 2017-06-15 17.920 790,000 +15,000 0.60% 14,156,800
2017-06-16 2017-06-14 17.960 775,000 +1,000 0.59% 13,919,000
2017-06-15 2017-06-13 18.200 774,000 +15,000 0.59% 14,086,800
2017-06-14 2017-06-12 18.040 759,000 -48,000 0.57% 13,692,360
2017-06-13 2017-06-09 16.400 807,000 +4,000 0.61% 13,234,800
2017-06-12 2017-06-08 16.720 803,000 +25,000 0.61% 13,426,160
2017-06-09 2017-06-07 16.040 778,000 +1,000 0.59% 12,479,120
2017-06-08 2017-06-06 16.000 777,000 +8,000 0.59% 12,432,000
2017-06-07 2017-06-05 16.040 769,000 -5,000 0.58% 12,334,760
2017-06-06 2017-06-02 16.560 774,000 +9,000 0.59% 12,817,440
2017-06-05 2017-06-01 16.960 765,000 -17,000 0.58% 12,974,400
2017-06-02 2017-05-31 16.600 782,000 +4,000 0.59% 12,981,200
2017-05-29 2017-05-25 17.920 778,000 +17,000 0.59% 13,941,760
2017-05-26 2017-05-24 18.240 761,000 -10,000 0.58% 13,880,640
2017-05-25 2017-05-23 18.040 771,000 +30,000 0.58% 13,908,840
2017-05-24 2017-05-22 18.800 741,000 +25,000 0.56% 13,930,800
2017-05-23 2017-05-19 18.880 716,000 -20,000 0.54% 13,518,080
2017-05-22 2017-05-18 18.680 736,000 +35,000 0.56% 13,748,480
2017-05-19 2017-05-17 18.880 701,000 -38,000 0.53% 13,234,880
2017-05-18 2017-05-16 19.040 739,000 -19,000 0.56% 14,070,560
2017-05-17 2017-05-15 18.960 758,000 +22,000 0.57% 14,371,680
2017-05-16 2017-05-12 18.640 736,000 +97,000 0.56% 13,719,040
2017-05-12 2017-05-10 17.480 639,000 -13,000 0.48% 11,169,720
2017-05-11 2017-05-09 17.480 652,000 +131,000 0.49% 11,396,960
2017-05-10 2017-05-08 17.200 521,000 +7,000 0.39% 8,961,200
2017-05-05 2017-05-02 17.400 514,000 -87,000 0.39% 8,943,600
2017-05-04 2017-04-28 17.200 601,000 +56,000 0.45% 10,337,200
2017-05-02 2017-04-27 17.240 545,000 -13,000 0.41% 9,395,800
2017-04-28 2017-04-26 17.240 558,000 +5,000 0.42% 9,619,920
2017-04-27 2017-04-25 17.280 553,000 +14,000 0.42% 9,555,840
2017-04-26 2017-04-24 17.320 539,000 +163,000 0.41% 9,335,480
2017-04-25 2017-04-21 17.760 376,000 +25,000 0.28% 6,677,760
2017-04-24 2017-04-20 17.440 351,000 +30,000 0.27% 6,121,440
2017-04-21 2017-04-19 17.920 321,000 -15,000 0.24% 5,752,320
2017-04-20 2017-04-18 18.000 336,000 -12,000 0.25% 6,048,000
2017-04-18 2017-04-12 17.160 348,000 +19,000 0.26% 5,971,680
2017-04-13 2017-04-11 17.600 329,000 -39,000 0.25% 5,790,400
2017-04-12 2017-04-10 17.440 368,000 -5,000 0.28% 6,417,920
2017-04-11 2017-04-07 17.320 373,000 -6,000 0.28% 6,460,360
2017-04-10 2017-04-06 17.640 379,000 +22,000 0.29% 6,685,560
2017-04-07 2017-04-05 17.920 357,000 -13,000 0.27% 6,397,440
2017-04-06 2017-04-03 18.200 370,000 -23,000 0.28% 6,734,000
2017-04-05 2017-03-31 17.960 393,000 +3,000 0.30% 7,058,280
2017-04-03 2017-03-30 17.800 390,000 +5,000 0.30% 6,942,000
2017-03-31 2017-03-29 18.000 385,000 +4,000 0.29% 6,930,000
2017-03-30 2017-03-28 18.480 381,000 +16,000 0.29% 7,040,880
2017-03-29 2017-03-27 17.440 365,000 +8,000 0.28% 6,365,600
2017-03-28 2017-03-24 17.600 357,000 -31,000 0.27% 6,283,200
2017-03-27 2017-03-23 17.720 388,000 -18,000 0.29% 6,875,360
2017-03-24 2017-03-22 17.960 406,000 -113,000 0.31% 7,291,760
2017-03-23 2017-03-21 17.440 519,000 -30,000 0.39% 9,051,360
2017-03-22 2017-03-20 17.440 549,000 -33,000 0.42% 9,574,560
2017-03-21 2017-03-17 17.120 582,000 +5,000 0.44% 9,963,840
2017-03-20 2017-03-16 15.880 577,000 +91,000 0.44% 9,162,760
2017-03-17 2017-03-15 15.680 486,000 +3,000 0.37% 7,620,480
2017-03-16 2017-03-14 14.640 483,000 +2,000 0.37% 7,071,120
2017-03-15 2017-03-13 13.480 481,000 -6,000 0.36% 6,483,880
2017-03-14 2017-03-10 13.440 487,000 -59,000 0.37% 6,545,280
2017-03-13 2017-03-09 13.280 546,000 +28,000 0.41% 7,250,880
2017-03-10 2017-03-08 13.520 518,000 +15,000 0.39% 7,003,360
2017-03-09 2017-03-07 13.080 503,000 -8,000 0.38% 6,579,240
2017-03-08 2017-03-06 12.520 511,000 +25,000 0.39% 6,397,720
2017-03-06 2017-03-02 12.920 486,000 +5,000 0.37% 6,279,120
2017-03-03 2017-03-01 13.160 481,000 +72,000 0.36% 6,329,960
2017-03-02 2017-02-28 13.600 409,000 -50,000 0.31% 5,562,400
2017-03-01 2017-02-27 13.520 459,000 +5,000 0.35% 6,205,680
2017-02-28 2017-02-24 14.360 454,000 +15,000 0.34% 6,519,440
2017-02-27 2017-02-23 14.360 439,000 -7,000 0.33% 6,304,040
2017-02-24 2017-02-22 14.520 446,000 +29,000 0.34% 6,475,920
2017-02-23 2017-02-21 14.520 417,000 -22,000 0.32% 6,054,840
2017-02-22 2017-02-20 14.080 439,000 +65,000 0.33% 6,181,120
2017-02-21 2017-02-17 14.800 374,000 +48,000 0.28% 5,535,200
2017-02-20 2017-02-16 14.920 326,000 +163,000 0.25% 4,863,920
2017-02-17 2017-02-15 14.880 163,000 +42,000 0.12% 2,425,440
2017-02-16 2017-02-14 14.160 121,000 +6,000 0.09% 1,713,360
2017-02-15 2017-02-13 13.480 115,000 -8,000 0.09% 1,550,200
2017-02-14 2017-02-10 13.000 123,000 -8,000 0.09% 1,599,000
2017-02-13 2017-02-09 12.920 131,000 -2,000 0.10% 1,692,520
2017-02-09 2017-02-07 12.920 133,000 -2,000 0.10% 1,718,360
2017-02-08 2017-02-06 12.960 135,000 +20,000 0.10% 1,749,600
2017-02-07 2017-02-03 13.120 115,000 -11,000 0.09% 1,508,800
2017-02-06 2017-02-02 12.880 126,000 -3,000 0.10% 1,622,880
2017-02-02 2017-01-27 12.800 129,000 -8,000 0.10% 1,651,200
2017-02-01 2017-01-25 12.800 137,000 -6,000 0.10% 1,753,600
2017-01-26 2017-01-24 12.800 143,000 -49,000 0.11% 1,830,400
2017-01-24 2017-01-20 12.920 192,000 +10,000 0.15% 2,480,640
2017-01-23 2017-01-19 13.160 182,000 -3,000 0.14% 2,395,120
2017-01-20 2017-01-18 12.800 185,000 -1,000 0.14% 2,368,000
2017-01-19 2017-01-17 12.680 186,000 -18,000 0.14% 2,358,480
2017-01-17 2017-01-13 12.360 204,000 +99,000 0.15% 2,521,440
2017-01-16 2017-01-12 12.320 105,000 +41,000 0.08% 1,293,600
2017-01-13 2017-01-11 12.480 64,000 -39,000 0.05% 798,720
2017-01-12 2017-01-10 13.400 103,000 -3,000 0.08% 1,380,200
2017-01-11 2017-01-09 13.520 106,000 +5,000 0.08% 1,433,120
2017-01-10 2017-01-06 13.400 101,000 -3,000 0.08% 1,353,400
2017-01-09 2017-01-05 13.720 104,000 -23,000 0.08% 1,426,880
2017-01-05 2017-01-03 13.760 127,000 -22,000 0.10% 1,747,520
2017-01-04 2016-12-30 13.960 149,000 +3,000 0.11% 2,080,040
2017-01-03 2016-12-29 14.120 146,000 +26,000 0.11% 2,061,520
2016-12-30 2016-12-28 14.120 120,000 -9,000 0.09% 1,694,400
2016-12-28 2016-12-22 13.440 129,000 +20,000 0.10% 1,733,760
2016-12-23 2016-12-21 13.160 109,000 -10,000 0.08% 1,434,440
2016-12-22 2016-12-20 12.840 119,000 -5,000 0.09% 1,527,960
2016-12-21 2016-12-19 13.200 124,000 -25,000 0.09% 1,636,800
2016-12-20 2016-12-16 13.280 149,000 -18,000 0.11% 1,978,720
2016-12-19 2016-12-15 13.400 167,000 +18,000 0.13% 2,237,800
2016-12-16 2016-12-14 13.360 149,000 -8,000 0.11% 1,990,640
2016-12-14 2016-12-12 13.000 157,000 -6,000 0.12% 2,041,000
2016-12-13 2016-12-09 13.120 163,000 +23,000 0.12% 2,138,560
2016-12-12 2016-12-08 12.880 140,000 +18,000 0.11% 1,803,200
2016-12-09 2016-12-07 13.160 122,000 -19,000 0.09% 1,605,520
2016-12-08 2016-12-06 13.080 141,000 -5,000 0.11% 1,844,280
2016-12-07 2016-12-05 13.480 146,000 +6,000 0.11% 1,968,080
2016-12-06 2016-12-02 13.680 140,000 +98,000 0.11% 1,915,200
2016-12-01 2016-11-29 12.000 42,000 -5,000 0.03% 504,000
2016-11-30 2016-11-28 11.920 47,000 +5,000 0.04% 560,240
2016-11-29 2016-11-25 11.720 42,000 -15,000 0.03% 492,240
2016-11-28 2016-11-24 11.840 57,000 -13,000 0.04% 674,880
2016-11-25 2016-11-23 11.840 70,000 -39,000 0.05% 828,800
2016-11-24 2016-11-22 11.760 109,000 -66,000 0.08% 1,281,840
2016-11-23 2016-11-21 10.200 175,000 -31,000 0.13% 1,785,000
2016-11-22 2016-11-18 9.280 206,000 +39,000 0.16% 1,911,680
2016-11-21 2016-11-17 9.160 167,000 +25,000 0.13% 1,529,720
2016-11-18 2016-11-16 8.920 142,000 -12,000 0.11% 1,266,640
2016-11-17 2016-11-15 8.520 154,000 -20,000 0.12% 1,312,080
2016-11-16 2016-11-14 8.240 174,000 +29,000 0.13% 1,433,760
2016-11-15 2016-11-11 7.920 145,000 +27,000 0.11% 1,148,400
2016-11-14 2016-11-10 7.200 118,000 +26,000 0.09% 849,600
2016-10-26 2016-10-24 6.680 92,000 +5,000 0.07% 614,560
2016-10-24 2016-10-19 6.240 87,000 -27,000 0.07% 542,880
2016-10-20 2016-10-18 6.240 114,000 +12,000 0.09% 711,360
2016-10-19 2016-10-17 6.400 102,000 +6,000 0.08% 652,800
2016-10-18 2016-10-14 6.320 96,000 -6,000 0.07% 606,720
2016-10-17 2016-10-13 6.120 102,000 +19,000 0.08% 624,240
2016-09-29 2016-09-27 6.000 83,000 -5,000 0.06% 498,000
2016-09-28 2016-09-26 6.120 88,000 +4,000 0.07% 538,560
2016-09-27 2016-09-23 5.920 84,000 +1,000 0.07% 497,280
2016-09-15 2016-09-13 6.160 83,000 -10,000 0.06% 511,280
2016-09-12 2016-09-08 6.000 93,000 +10,000 0.07% 558,000
2016-09-09 2016-09-07 6.080 83,000 -7,000 0.06% 504,640
2016-09-06 2016-09-02 6.120 90,000 +7,000 0.07% 550,800
2016-09-05 2016-09-01 6.320 83,000 +14,000 0.06% 524,560
2016-08-26 2016-08-24 6.560 69,000 -25,000 0.05% 452,640
2016-08-23 2016-08-19 6.480 94,000 -3,000 0.07% 609,120
2016-08-22 2016-08-18 6.280 97,000 +28,000 0.08% 609,160
2016-08-11 2016-08-09 7.200 69,000 -43,000 0.05% 496,800
2016-08-10 2016-08-08 6.960 112,000 -30,000 0.09% 779,520
2016-08-09 2016-08-05 6.880 142,000 +25,000 0.11% 976,960
2016-08-08 2016-08-04 6.760 117,000 +18,000 0.09% 790,920
2016-08-04 2016-08-01 6.440 99,000 -5,000 0.08% 637,560
2016-08-03 2016-07-29 6.400 104,000 +35,000 0.08% 665,600
2016-07-26 2016-07-22 6.960 69,000 -25,000 0.05% 480,240
2016-07-15 2016-07-13 7.280 94,000 -3,000 0.07% 684,320
2016-07-14 2016-07-12 6.960 97,000 -12,000 0.08% 675,120
2016-07-13 2016-07-11 6.480 109,000 -35,000 0.08% 706,320
2016-07-12 2016-07-08 6.080 144,000 +35,000 0.11% 875,520
2016-06-21 2016-06-17 5.480 109,000 -2,000 0.08% 597,320
2016-06-20 2016-06-16 5.080 111,000 +2,000 0.09% 563,880
2016-05-26 2016-05-24 6.400 109,000 -5,000 0.08% 697,600
2016-05-17 2016-05-13 6.360 114,000 +5,000 0.09% 725,040
2016-05-16 2016-05-12 6.480 109,000 +22,000 0.08% 706,320
2016-05-13 2016-05-11 6.440 87,000 -37,000 0.07% 560,280
2016-05-12 2016-05-10 5.800 124,000 +45,000 0.10% 719,200
2016-04-13 2016-04-11 5.000 79,000 +5,000 0.06% 395,000
2016-03-15 2016-03-11 4.400 74,000 -1,000 0.06% 325,600
2016-03-08 2016-03-04 4.400 75,000 +2,000 0.06% 330,000
2016-02-11 2016-02-04 4.480 73,000 -11,000 0.06% 327,040
2015-12-03 2015-12-01 7.200 84,000 -7,000 0.07% 604,800
2015-12-02 2015-11-30 7.080 91,000 +7,000 0.07% 644,280
2015-11-24 2015-11-20 7.360 84,000 +4,000 0.07% 618,240
2015-11-23 2015-11-19 7.720 80,000 -11,000 0.06% 617,600
2015-11-20 2015-11-18 7.640 91,000 -6,000 0.07% 695,240
2015-11-12 2015-11-10 7.200 97,000 +7,000 0.08% 698,400
2015-11-10 2015-11-06 7.600 90,000 -32,000 0.07% 684,000
2015-11-09 2015-11-05 7.800 122,000 +2,000 0.09% 951,600
2015-11-06 2015-11-04 7.360 120,000 -10,000 0.09% 883,200
2015-11-05 2015-11-03 7.320 130,000 +10,000 0.10% 951,600
2015-11-04 2015-11-02 7.120 120,000 -32,000 0.09% 854,400
2015-11-03 2015-10-30 6.800 152,000 +35,000 0.12% 1,033,600
2015-10-23 2015-10-20 5.600 117,000 -3,000 0.09% 655,200
2015-10-12 2015-10-08 5.760 120,000 -8,000 0.09% 691,200
2015-10-07 2015-10-05 5.960 128,000 +15,000 0.10% 762,880
2015-09-22 2015-09-18 6.120 113,000 +3,000 0.09% 691,560
2015-08-21 2015-08-19 7.160 110,000 -3,000 0.09% 787,600
2015-08-20 2015-08-18 7.200 113,000 -12,000 0.09% 813,600
2015-08-06 2015-08-04 7.020 125,000 +1,786 0.10% 877,536
2015-07-30 2015-07-28 7.467 123,214 -23,657 0.10% 919,998
2015-07-29 2015-07-27 7.467 146,871 +24,642 0.12% 1,096,637
2015-07-27 2015-07-23 7.994 122,229 -13,800 0.10% 977,123
2015-07-24 2015-07-22 7.548 136,029 -10,842 0.11% 1,026,723
2015-07-22 2015-07-20 7.670 146,871 -10,843 0.12% 1,126,437
2015-07-17 2015-07-15 7.142 157,714 -7,886 0.12% 1,126,398
2015-07-10 2015-07-08 6.736 165,600 -94,629 0.13% 1,115,520
2015-07-09 2015-07-07 7.101 260,229 -39,428 0.20% 1,848,003
2015-07-08 2015-07-06 7.467 299,657 -103,500 0.24% 2,237,439
2015-07-07 2015-07-03 8.116 403,157 -20,700 0.32% 3,271,999
2015-07-06 2015-07-02 8.725 423,857 -49,286 0.33% 3,697,999
2015-07-03 2015-06-30 8.522 473,143 -135,043 0.37% 4,032,001
2015-07-02 2015-06-29 8.441 608,186 -155,743 0.48% 5,133,442
2015-06-30 2015-06-26 8.806 763,929 -41,400 0.60% 6,727,004
2015-06-29 2015-06-25 8.562 805,329 -5,914 0.63% 6,895,484
2015-06-26 2015-06-24 8.522 811,243 +31,543 0.64% 6,913,201
2015-06-25 2015-06-23 8.846 779,700 +8,871 0.61% 6,897,520
2015-06-24 2015-06-22 8.846 770,829 -2,957 0.61% 6,819,044
2015-06-23 2015-06-19 9.049 773,786 -196,157 0.61% 7,002,203
2015-06-22 2015-06-18 8.887 969,943 +26,614 0.76% 8,619,841
2015-06-18 2015-06-16 8.968 943,329 -4,928 0.74% 8,459,884
2015-06-17 2015-06-15 9.252 948,257 -120,257 0.75% 8,773,439
2015-06-16 2015-06-12 9.090 1,068,514 +24,643 0.84% 9,712,637
2015-06-15 2015-06-11 8.481 1,043,871 -6,900 0.82% 8,853,236
2015-06-12 2015-06-10 8.684 1,050,771 +9,857 0.83% 9,124,956
2015-06-11 2015-06-09 8.968 1,040,914 +21,685 0.82% 9,335,037
2015-06-10 2015-06-08 9.577 1,019,229 -36,471 0.80% 9,760,964
2015-06-09 2015-06-05 8.765 1,055,700 +12,814 0.83% 9,253,440
2015-06-08 2015-06-04 8.603 1,042,886 +47,315 0.82% 8,971,842
2015-06-05 2015-06-03 7.791 995,571 -35,486 0.78% 7,756,797
2015-06-04 2015-06-02 7.670 1,031,057 +37,457 0.81% 7,907,759
2015-06-03 2015-06-01 7.710 993,600 +31,543 0.78% 7,660,800
2015-06-01 2015-05-28 7.751 962,057 -5,914 0.76% 7,456,639
2015-05-29 2015-05-27 7.629 967,971 +985 0.76% 7,384,637
2015-05-28 2015-05-26 7.670 966,986 -45,343 0.76% 7,416,362
2015-05-27 2015-05-22 7.710 1,012,329 -10,842 0.80% 7,805,203
2015-05-26 2015-05-21 7.670 1,023,171 -986 0.80% 7,847,277
2015-05-22 2015-05-20 7.548 1,024,157 -8,872 0.80% 7,730,159
2015-05-21 2015-05-19 7.791 1,033,029 -37,457 0.81% 8,048,643
2015-05-20 2015-05-18 7.913 1,070,486 +10,843 0.84% 8,470,802
2015-05-19 2015-05-15 8.197 1,059,643 +67,029 0.83% 8,686,001
2015-05-18 2015-05-14 8.278 992,614 +7,885 0.78% 8,217,118
2015-05-15 2015-05-13 8.481 984,729 +86,743 0.77% 8,351,644
2015-05-14 2015-05-12 8.603 897,986 -30,557 0.71% 7,725,282
2015-05-13 2015-05-11 8.928 928,543 +132,086 0.73% 8,289,601
2015-05-12 2015-05-08 8.603 796,457 -21,686 0.63% 6,851,839
2015-05-11 2015-05-07 8.238 818,143 +39,429 0.64% 6,739,601
2015-05-08 2015-05-06 8.806 778,714 +10,843 0.61% 6,857,197
2015-05-07 2015-05-05 8.928 767,871 -7,886 0.60% 6,855,196
2015-05-06 2015-05-04 9.130 775,757 +323,314 0.61% 7,082,999
2015-05-05 2015-04-30 9.699 452,443 +81,814 0.36% 4,388,041
2015-05-04 2015-04-29 8.887 370,629 +187,286 0.29% 3,293,764
2015-04-30 2015-04-28 8.400 183,343 +16,757 0.14% 1,540,081
2015-04-29 2015-04-27 8.400 166,586 +109,415 0.13% 1,399,322
2015-04-27 2015-04-23 8.359 57,171 -7,886 0.04% 477,916
2015-04-22 2015-04-20 8.116 65,057 +9,857 0.05% 527,999
2015-04-21 2015-04-17 8.400 55,200 +986 0.04% 463,680
2015-04-17 2015-04-15 8.035 54,214 -7,886 0.04% 435,598
2015-04-14 2015-04-10 8.319 62,100 +7,886 0.05% 516,600
2015-04-01 2015-03-30 7.913 54,214 +7,885 0.04% 428,998
2015-03-30 2015-03-26 8.928 46,329 +3,943 0.04% 413,604
2015-03-27 2015-03-25 9.374 42,386 +11,829 0.03% 397,323
2015-03-26 2015-03-24 9.414 30,557 +4,928 0.02% 287,679
2015-03-25 2015-03-23 9.536 25,629 +12,815 0.02% 244,404
2015-03-24 2015-03-20 9.739 12,814 +12,814 0.01% 124,797
2015-03-18 2015-03-16 9.130 0 -12,814
2015-03-17 2015-03-13 8.725 12,814 -4,929 0.01% 111,798
2015-03-05 2015-03-03 8.684 17,743 -986 0.01% 154,081
2015-03-04 2015-03-02 8.643 18,729 -7,885 0.01% 161,884
2015-03-03 2015-02-27 8.643 26,614 +3,943 0.02% 230,038
2015-02-27 2015-02-25 8.887 22,671 -14,786 0.02% 201,476
2015-02-26 2015-02-24 8.846 37,457 +12,814 0.03% 331,359
2015-02-25 2015-02-23 8.928 24,643 +4,929 0.02% 220,001
2015-02-24 2015-02-18 9.252 19,714 +1,971 0.02% 182,397
2015-02-16 2015-02-12 8.928 17,743 +10,843 0.01% 158,401
2015-02-13 2015-02-11 9.252 6,900 +986 0.01% 63,840
2015-02-12 2015-02-10 9.455 5,914 -4,929 0.00% 55,917
2015-02-11 2015-02-09 8.725 10,843 +10,843 0.01% 94,601
2015-02-10 2015-02-06 8.238 0 -21,686
2015-02-09 2015-02-05 8.359 21,686 -45,343 0.02% 181,282
2015-02-06 2015-02-04 7.345 67,029 -7,885 0.05% 492,323
2015-02-04 2015-02-02 7.020 74,914 -7,886 0.06% 525,918
2015-02-02 2015-01-29 6.858 82,800 +6,900 0.07% 567,840
2015-01-30 2015-01-28 6.777 75,900 -25,629 0.06% 514,360
2015-01-29 2015-01-27 6.493 101,529 +17,743 0.08% 659,203
2015-01-28 2015-01-26 6.574 83,786 +13,800 0.07% 550,802
2015-01-27 2015-01-23 6.574 69,986 +11,829 0.06% 460,082
2015-01-23 2015-01-21 6.493 58,157 +17,743 0.05% 377,599
2015-01-21 2015-01-19 6.493 40,414 +9,857 0.03% 262,398
2015-01-20 2015-01-16 6.493 30,557 +7,886 0.02% 198,399
2015-01-19 2015-01-15 6.493 22,671 +6,900 0.02% 147,197
2015-01-15 2015-01-13 6.452 15,771 +15,771 0.01% 101,757
2014-04-15 2014-04-11 8.219 0 -12,526
2014-03-05 2014-03-03 8.510 12,526 +5,781 0.01% 106,597
2014-03-04 2014-02-28 9.257 6,745 -1,927 0.01% 62,441
2014-03-03 2014-02-27 8.593 8,672 +2,891 0.01% 74,519
2014-01-13 2014-01-09 7.472 5,781 -4,818 0.00% 43,197
2013-12-09 2013-12-05 9.216 10,599 -4,818 0.01% 97,678
2013-12-06 2013-12-04 9.008 15,417 -7,709 0.01% 138,880
2013-12-02 2013-11-28 7.597 23,126 +7,709 0.02% 175,684
2013-11-29 2013-11-27 7.721 15,417 -2,891 0.01% 119,040
2013-11-25 2013-11-21 6.974 18,308 -4,818 0.01% 127,682
2013-11-22 2013-11-20 7.140 23,126 +7,709 0.02% 165,123
2013-11-01 2013-10-30 8.593 15,417 +5,781 0.01% 132,480
2013-10-29 2013-10-25 8.635 9,636 -9,635 0.01% 83,203
2013-10-24 2013-10-22 9.299 19,271 +4,818 0.02% 179,198
2013-10-22 2013-10-18 9.714 14,453 -121,409 0.01% 140,396
2013-10-18 2013-10-16 9.548 135,862 +110,809 0.11% 1,297,196
2013-10-17 2013-10-15 10.503 25,053 -7,708 0.02% 263,124
2013-10-16 2013-10-11 11.582 32,761 0.03% 379,438

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top