History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,152,000 | +0 | 0.04% | 41,472 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,152,000 | +0 | 0.04% | 43,776 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,152,000 | +1,148,000 | 0.04% | 47,232 |
| 2025-10-09 | 2025-10-06 | 0.034 | 4,000 | -808,000 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 0.034 | 812,000 | -192,000 | 0.03% | 27,608 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,004,000 | +652,000 | 0.03% | 33,132 |
| 2025-10-02 | 2025-09-29 | 0.032 | 352,000 | +352,000 | 0.01% | 11,264 |
| 2025-02-10 | 2025-02-06 | 0.030 | 0 | -188,000 | ||
| 2025-02-06 | 2025-02-04 | 0.032 | 188,000 | +188,000 | 0.01% | 6,016 |
| 2025-01-02 | 2024-12-27 | 0.032 | 0 | -248,000 | ||
| 2024-12-30 | 2024-12-24 | 0.031 | 248,000 | -16,000 | 0.01% | 7,688 |
| 2024-12-19 | 2024-12-17 | 0.028 | 264,000 | +132,000 | 0.01% | 7,392 |
| 2024-12-18 | 2024-12-16 | 0.027 | 132,000 | +68,000 | 0.00% | 3,564 |
| 2024-12-13 | 2024-12-11 | 0.027 | 64,000 | +64,000 | 0.00% | 1,728 |
| 2024-11-27 | 2024-11-25 | 0.026 | 0 | -76,000 | ||
| 2024-11-19 | 2024-11-15 | 0.025 | 76,000 | -60,000 | 0.00% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.025 | 136,000 | -16,000 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.025 | 152,000 | -184,000 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.028 | 336,000 | +336,000 | 0.01% | 9,408 |
| 2024-11-05 | 2024-11-01 | 0.036 | 0 | -360,000 | ||
| 2024-10-31 | 2024-10-29 | 0.037 | 360,000 | +40,000 | 0.01% | 13,320 |
| 2024-10-15 | 2024-10-10 | 0.041 | 320,000 | +320,000 | 0.01% | 13,120 |
| 2024-10-10 | 2024-10-08 | 0.041 | 0 | -524,000 | ||
| 2024-10-09 | 2024-10-07 | 0.040 | 524,000 | -20,000 | 0.02% | 20,960 |
| 2024-10-08 | 2024-10-04 | 0.041 | 544,000 | +420,000 | 0.02% | 22,304 |
| 2024-10-07 | 2024-10-03 | 0.039 | 124,000 | +24,000 | 0.00% | 4,836 |
| 2024-10-04 | 2024-10-02 | 0.038 | 100,000 | +100,000 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.030 | 0 | -536,000 | ||
| 2024-10-02 | 2024-09-27 | 0.036 | 536,000 | -56,000 | 0.02% | 19,296 |
| 2024-09-26 | 2024-09-24 | 0.036 | 592,000 | -56,000 | 0.02% | 21,312 |
| 2024-09-24 | 2024-09-20 | 0.039 | 648,000 | -268,000 | 0.02% | 25,272 |
| 2024-09-19 | 2024-09-16 | 0.040 | 916,000 | +4,000 | 0.03% | 36,640 |
| 2024-09-17 | 2024-09-13 | 0.038 | 912,000 | +892,000 | 0.03% | 34,656 |
| 2024-09-16 | 2024-09-12 | 0.037 | 20,000 | +20,000 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.048 | 0 | -312,000 | ||
| 2024-03-25 | 2024-03-21 | 0.050 | 312,000 | -32,000 | 0.01% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.053 | 344,000 | -48,000 | 0.01% | 18,232 |
| 2024-03-19 | 2024-03-15 | 0.050 | 392,000 | -4,000 | 0.01% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.053 | 396,000 | -80,000 | 0.01% | 20,988 |
| 2024-02-27 | 2024-02-23 | 0.048 | 476,000 | -4,000 | 0.02% | 22,848 |
| 2024-02-20 | 2024-02-16 | 0.050 | 480,000 | -268,000 | 0.02% | 24,000 |
| 2024-02-15 | 2024-02-09 | 0.049 | 748,000 | -4,000 | 0.02% | 36,652 |
| 2024-02-07 | 2024-02-05 | 0.046 | 752,000 | -128,000 | 0.02% | 34,592 |
| 2024-02-02 | 2024-01-31 | 0.045 | 880,000 | -4,000 | 0.03% | 39,600 |
| 2024-01-26 | 2024-01-24 | 0.052 | 884,000 | -4,000 | 0.03% | 45,968 |
| 2024-01-25 | 2024-01-23 | 0.051 | 888,000 | -16,000 | 0.03% | 45,288 |
| 2024-01-24 | 2024-01-22 | 0.052 | 904,000 | -136,000 | 0.03% | 47,008 |
| 2024-01-05 | 2024-01-03 | 0.059 | 1,040,000 | -220,000 | 0.03% | 61,360 |
| 2023-11-23 | 2023-11-21 | 0.059 | 1,260,000 | -36,000 | 0.04% | 74,340 |
| 2023-11-21 | 2023-11-17 | 0.059 | 1,296,000 | -36,000 | 0.04% | 76,464 |
| 2023-11-20 | 2023-11-16 | 0.060 | 1,332,000 | -44,000 | 0.04% | 79,920 |
| 2023-11-16 | 2023-11-14 | 0.062 | 1,376,000 | -56,000 | 0.04% | 85,312 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,432,000 | -4,000 | 0.05% | 83,056 |
| 2023-09-21 | 2023-09-19 | 0.065 | 1,436,000 | -68,000 | 0.05% | 93,340 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,504,000 | -8,000 | 0.05% | 108,288 |
| 2023-07-19 | 2023-07-14 | 0.077 | 1,512,000 | -16,000 | 0.05% | 116,424 |
| 2023-07-18 | 2023-07-13 | 0.079 | 1,528,000 | -8,000 | 0.05% | 120,712 |
| 2023-07-05 | 2023-07-03 | 0.074 | 1,536,000 | +132,000 | 0.05% | 113,664 |
| 2023-07-04 | 2023-06-30 | 0.075 | 1,404,000 | +92,000 | 0.05% | 105,300 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,312,000 | -176,000 | 0.04% | 106,272 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,488,000 | -80,000 | 0.05% | 123,504 |
| 2023-06-27 | 2023-06-23 | 0.082 | 1,568,000 | -4,000 | 0.05% | 128,576 |
| 2023-06-09 | 2023-06-07 | 0.084 | 1,572,000 | -68,000 | 0.05% | 132,048 |
| 2023-06-07 | 2023-06-05 | 0.081 | 1,640,000 | +16,000 | 0.05% | 132,840 |
| 2023-06-06 | 2023-06-02 | 0.082 | 1,624,000 | -4,000 | 0.05% | 133,168 |
| 2023-05-30 | 2023-05-25 | 0.080 | 1,628,000 | +576,000 | 0.05% | 130,240 |
| 2023-05-25 | 2023-05-23 | 0.080 | 1,052,000 | +24,000 | 0.03% | 84,160 |
| 2023-05-18 | 2023-05-16 | 0.085 | 1,028,000 | -96,000 | 0.03% | 87,380 |
| 2023-05-15 | 2023-05-11 | 0.081 | 1,124,000 | -320,000 | 0.04% | 91,044 |
| 2023-05-11 | 2023-05-09 | 0.082 | 1,444,000 | -56,000 | 0.05% | 118,408 |
| 2023-05-10 | 2023-05-08 | 0.089 | 1,500,000 | -4,000 | 0.05% | 133,500 |
| 2023-05-09 | 2023-05-05 | 0.090 | 1,504,000 | -16,000 | 0.05% | 135,360 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,520,000 | -4,000 | 0.05% | 136,800 |
| 2023-05-05 | 2023-05-03 | 0.086 | 1,524,000 | +112,000 | 0.05% | 131,064 |
| 2023-05-04 | 2023-05-02 | 0.089 | 1,412,000 | +436,000 | 0.05% | 125,668 |
| 2023-05-03 | 2023-04-28 | 0.093 | 976,000 | -8,000 | 0.03% | 90,768 |
| 2023-04-27 | 2023-04-25 | 0.075 | 984,000 | +100,000 | 0.03% | 73,800 |
| 2023-04-24 | 2023-04-20 | 0.078 | 884,000 | +48,000 | 0.03% | 68,952 |
| 2023-04-17 | 2023-04-13 | 0.079 | 836,000 | +180,000 | 0.03% | 66,044 |
| 2023-04-14 | 2023-04-12 | 0.080 | 656,000 | +28,000 | 0.02% | 52,480 |
| 2023-04-13 | 2023-04-11 | 0.080 | 628,000 | -60,000 | 0.02% | 50,240 |
| 2023-04-06 | 2023-04-03 | 0.079 | 688,000 | -44,000 | 0.02% | 54,352 |
| 2023-04-04 | 2023-03-31 | 0.077 | 732,000 | +48,000 | 0.02% | 56,364 |
| 2023-04-03 | 2023-03-30 | 0.078 | 684,000 | +88,000 | 0.02% | 53,352 |
| 2023-03-31 | 2023-03-29 | 0.081 | 596,000 | +596,000 | 0.02% | 48,276 |
| 2023-03-29 | 2023-03-27 | 0.074 | 0 | -24,000 | ||
| 2023-03-27 | 2023-03-23 | 0.072 | 24,000 | +24,000 | 0.00% | 1,728 |
| 2023-03-24 | 2023-03-22 | 0.072 | 0 | -88,000 | ||
| 2023-03-22 | 2023-03-20 | 0.073 | 88,000 | -236,000 | 0.00% | 6,424 |
| 2023-03-20 | 2023-03-16 | 0.071 | 324,000 | -36,000 | 0.01% | 23,004 |
| 2023-03-17 | 2023-03-15 | 0.072 | 360,000 | -12,000 | 0.01% | 25,920 |
| 2023-03-16 | 2023-03-14 | 0.073 | 372,000 | -180,000 | 0.01% | 27,156 |
| 2023-03-13 | 2023-03-09 | 0.080 | 552,000 | -32,000 | 0.02% | 44,160 |
| 2023-03-10 | 2023-03-08 | 0.080 | 584,000 | +532,000 | 0.02% | 46,720 |
| 2023-03-09 | 2023-03-07 | 0.081 | 52,000 | +52,000 | 0.00% | 4,212 |
| 2022-11-03 | 2022-11-01 | 0.076 | 0 | -220,000 | ||
| 2022-10-28 | 2022-10-26 | 0.085 | 220,000 | -84,000 | 0.01% | 18,700 |
| 2022-10-25 | 2022-10-21 | 0.088 | 304,000 | +304,000 | 0.01% | 26,752 |
| 2022-08-05 | 2022-08-03 | 0.187 | 0 | -244,000 | ||
| 2022-08-04 | 2022-08-02 | 0.150 | 244,000 | +244,000 | 0.01% | 36,600 |
| 2022-04-04 | 2022-03-31 | 0.168 | 0 | -68,000 | ||
| 2022-03-31 | 2022-03-29 | 0.175 | 68,000 | -148,000 | 0.00% | 11,900 |
| 2022-03-25 | 2022-03-23 | 0.187 | 216,000 | +200,000 | 0.01% | 40,392 |
| 2022-03-03 | 2022-03-01 | 0.197 | 16,000 | -40,000 | 0.00% | 3,152 |
| 2022-03-01 | 2022-02-25 | 0.200 | 56,000 | +56,000 | 0.00% | 11,200 |
| 2022-02-28 | 2022-02-24 | 0.206 | 0 | -228,000 | ||
| 2022-02-22 | 2022-02-18 | 0.204 | 228,000 | -28,000 | 0.01% | 46,512 |
| 2022-02-21 | 2022-02-17 | 0.200 | 256,000 | -1,120,000 | 0.01% | 51,200 |
| 2022-02-18 | 2022-02-16 | 0.210 | 1,376,000 | +1,376,000 | 0.04% | 288,960 |
| 2022-02-16 | 2022-02-14 | 0.212 | 0 | -16,000 | ||
| 2022-02-04 | 2022-01-27 | 0.186 | 16,000 | -260,000 | 0.00% | 2,976 |
| 2022-01-28 | 2022-01-26 | 0.182 | 276,000 | -332,000 | 0.01% | 50,232 |
| 2022-01-27 | 2022-01-25 | 0.204 | 608,000 | +40,000 | 0.02% | 124,032 |
| 2022-01-26 | 2022-01-24 | 0.215 | 568,000 | -240,000 | 0.02% | 122,120 |
| 2022-01-25 | 2022-01-21 | 0.230 | 808,000 | -212,000 | 0.03% | 185,840 |
| 2022-01-24 | 2022-01-20 | 0.235 | 1,020,000 | -288,000 | 0.03% | 239,700 |
| 2022-01-21 | 2022-01-19 | 0.270 | 1,308,000 | +28,000 | 0.04% | 353,160 |
| 2022-01-20 | 2022-01-18 | 0.275 | 1,280,000 | +596,000 | 0.04% | 352,000 |
| 2022-01-19 | 2022-01-17 | 0.244 | 684,000 | +28,000 | 0.02% | 166,896 |
| 2022-01-18 | 2022-01-14 | 0.225 | 656,000 | -156,000 | 0.02% | 147,600 |
| 2022-01-17 | 2022-01-13 | 0.217 | 812,000 | +476,000 | 0.03% | 176,204 |
| 2022-01-14 | 2022-01-12 | 0.232 | 336,000 | -352,000 | 0.01% | 77,952 |
| 2022-01-13 | 2022-01-11 | 0.238 | 688,000 | -196,000 | 0.02% | 163,744 |
| 2022-01-12 | 2022-01-10 | 0.247 | 884,000 | +16,000 | 0.03% | 218,348 |
| 2022-01-11 | 2022-01-07 | 0.255 | 868,000 | -32,000 | 0.03% | 221,340 |
| 2022-01-10 | 2022-01-06 | 0.255 | 900,000 | -180,000 | 0.03% | 229,500 |
| 2022-01-07 | 2022-01-05 | 0.265 | 1,080,000 | -1,008,000 | 0.03% | 286,200 |
| 2022-01-06 | 2022-01-04 | 0.280 | 2,088,000 | -32,000 | 0.07% | 584,640 |
| 2022-01-05 | 2022-01-03 | 0.285 | 2,120,000 | -452,000 | 0.07% | 604,200 |
| 2022-01-04 | 2021-12-31 | 0.295 | 2,572,000 | +2,572,000 | 0.08% | 758,740 |
| 2021-12-22 | 2021-12-20 | 0.290 | 0 | -676,000 | ||
| 2021-12-21 | 2021-12-17 | 0.295 | 676,000 | +552,000 | 0.02% | 199,420 |
| 2021-12-20 | 2021-12-16 | 0.300 | 124,000 | -16,000 | 0.00% | 37,200 |
| 2021-12-17 | 2021-12-15 | 0.295 | 140,000 | +140,000 | 0.00% | 41,300 |
| 2021-12-15 | 2021-12-13 | 0.300 | 0 | -8,000 | ||
| 2021-12-13 | 2021-12-09 | 0.300 | 8,000 | -80,000 | 0.00% | 2,400 |
| 2021-12-10 | 2021-12-08 | 0.300 | 88,000 | -72,000 | 0.00% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.305 | 160,000 | -400,000 | 0.01% | 48,800 |
| 2021-12-07 | 2021-12-03 | 0.300 | 560,000 | -484,000 | 0.02% | 168,000 |
| 2021-12-06 | 2021-12-02 | 0.315 | 1,044,000 | -244,000 | 0.03% | 328,860 |
| 2021-12-03 | 2021-12-01 | 0.315 | 1,288,000 | +792,000 | 0.04% | 405,720 |
| 2021-12-02 | 2021-11-30 | 0.305 | 496,000 | -96,000 | 0.02% | 151,280 |
| 2021-12-01 | 2021-11-29 | 0.300 | 592,000 | +100,000 | 0.02% | 177,600 |
| 2021-11-30 | 2021-11-26 | 0.305 | 492,000 | -1,004,000 | 0.02% | 150,060 |
| 2021-11-29 | 2021-11-25 | 0.320 | 1,496,000 | -1,552,000 | 0.05% | 478,720 |
| 2021-11-26 | 2021-11-24 | 0.330 | 3,048,000 | -380,000 | 0.10% | 1,005,840 |
| 2021-11-25 | 2021-11-23 | 0.340 | 3,428,000 | +2,252,000 | 0.11% | 1,165,520 |
| 2021-11-24 | 2021-11-22 | 0.325 | 1,176,000 | +860,000 | 0.04% | 382,200 |
| 2021-11-23 | 2021-11-19 | 0.320 | 316,000 | +288,000 | 0.01% | 101,120 |
| 2021-11-19 | 2021-11-17 | 0.335 | 28,000 | -3,368,000 | 0.00% | 9,380 |
| 2021-11-18 | 2021-11-16 | 0.355 | 3,396,000 | +876,000 | 0.11% | 1,205,580 |
| 2021-11-17 | 2021-11-15 | 0.335 | 2,520,000 | +2,296,000 | 0.08% | 844,200 |
| 2021-11-16 | 2021-11-12 | 0.330 | 224,000 | -396,000 | 0.01% | 73,920 |
| 2021-11-15 | 2021-11-11 | 0.325 | 620,000 | -28,000 | 0.02% | 201,500 |
| 2021-11-12 | 2021-11-10 | 0.325 | 648,000 | -288,000 | 0.02% | 210,600 |
| 2021-11-11 | 2021-11-09 | 0.335 | 936,000 | +920,000 | 0.03% | 313,560 |
| 2021-11-10 | 2021-11-08 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2021-11-05 | 2021-11-03 | 0.385 | 0 | -560,000 | ||
| 2021-11-04 | 2021-11-02 | 0.390 | 560,000 | -556,000 | 0.02% | 218,400 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,116,000 | -1,128,000 | 0.04% | 429,660 |
| 2021-11-02 | 2021-10-29 | 0.405 | 2,244,000 | +432,000 | 0.07% | 908,820 |
| 2021-11-01 | 2021-10-28 | 0.405 | 1,812,000 | +1,812,000 | 0.06% | 733,860 |
| 2021-10-26 | 2021-10-22 | 0.395 | 0 | -40,000 | ||
| 2021-10-25 | 2021-10-21 | 0.395 | 40,000 | -2,152,000 | 0.00% | 15,800 |
| 2021-10-22 | 2021-10-20 | 0.410 | 2,192,000 | +1,560,000 | 0.07% | 898,720 |
| 2021-10-21 | 2021-10-19 | 0.390 | 632,000 | +120,000 | 0.02% | 246,480 |
| 2021-10-20 | 2021-10-18 | 0.390 | 512,000 | +504,000 | 0.02% | 199,680 |
| 2021-10-19 | 2021-10-15 | 0.385 | 8,000 | +8,000 | 0.00% | 3,080 |
| 2021-10-08 | 2021-10-06 | 0.390 | 0 | -196,000 | ||
| 2021-10-06 | 2021-10-04 | 0.390 | 196,000 | -268,000 | 0.01% | 76,440 |
| 2021-10-04 | 2021-09-29 | 0.370 | 464,000 | -108,000 | 0.02% | 171,680 |
| 2021-09-30 | 2021-09-28 | 0.355 | 572,000 | +492,000 | 0.02% | 203,060 |
| 2021-09-29 | 2021-09-27 | 0.330 | 80,000 | +80,000 | 0.00% | 26,400 |
| 2021-09-28 | 2021-09-24 | 0.365 | 0 | -104,000 | ||
| 2021-09-27 | 2021-09-23 | 0.390 | 104,000 | -928,000 | 0.00% | 40,560 |
| 2021-09-24 | 2021-09-21 | 0.405 | 1,032,000 | +644,000 | 0.03% | 417,960 |
| 2021-09-23 | 2021-09-20 | 0.365 | 388,000 | +76,000 | 0.01% | 141,620 |
| 2021-09-15 | 2021-09-13 | 0.255 | 312,000 | -28,000 | 0.01% | 79,560 |
| 2021-09-14 | 2021-09-10 | 0.260 | 340,000 | -200,000 | 0.01% | 88,400 |
| 2021-09-13 | 2021-09-09 | 0.265 | 540,000 | +540,000 | 0.02% | 143,100 |
| 2021-08-20 | 2021-08-18 | 0.248 | 0 | -512,000 | ||
| 2021-08-19 | 2021-08-17 | 0.260 | 512,000 | -328,000 | 0.02% | 133,120 |
| 2021-08-17 | 2021-08-13 | 0.175 | 840,000 | +48,000 | 0.03% | 147,000 |
| 2021-08-16 | 2021-08-12 | 0.150 | 792,000 | +140,000 | 0.03% | 118,800 |
| 2021-08-13 | 2021-08-11 | 0.146 | 652,000 | +228,000 | 0.03% | 95,192 |
| 2021-08-12 | 2021-08-10 | 0.138 | 424,000 | -156,000 | 0.02% | 58,512 |
| 2021-08-10 | 2021-08-06 | 0.130 | 580,000 | -200,000 | 0.02% | 75,400 |
| 2021-08-05 | 2021-08-03 | 0.121 | 780,000 | +48,000 | 0.03% | 94,380 |
| 2021-08-03 | 2021-07-30 | 0.125 | 732,000 | -80,000 | 0.03% | 91,500 |
| 2021-07-23 | 2021-07-21 | 0.122 | 812,000 | +40,000 | 0.03% | 99,064 |
| 2021-07-20 | 2021-07-16 | 0.122 | 772,000 | +772,000 | 0.03% | 94,184 |
| 2021-07-16 | 2021-07-14 | 0.137 | 0 | -200,000 | ||
| 2021-07-15 | 2021-07-13 | 0.139 | 200,000 | +200,000 | 0.01% | 27,800 |
| 2021-07-14 | 2021-07-12 | 0.135 | 0 | -172,000 | ||
| 2021-07-12 | 2021-07-08 | 0.120 | 172,000 | +172,000 | 0.01% | 20,640 |
| 2021-06-30 | 2021-06-28 | 0.135 | 0 | -112,000 | ||
| 2021-06-28 | 2021-06-24 | 0.124 | 112,000 | +80,000 | 0.00% | 13,888 |
| 2021-06-25 | 2021-06-23 | 0.121 | 32,000 | +32,000 | 0.00% | 3,872 |
| 2021-06-18 | 2021-06-16 | 0.113 | 0 | -264,000 | ||
| 2021-06-17 | 2021-06-15 | 0.125 | 264,000 | -100,000 | 0.01% | 33,000 |
| 2021-06-16 | 2021-06-11 | 0.124 | 364,000 | -328,000 | 0.01% | 45,136 |
| 2021-06-15 | 2021-06-10 | 0.128 | 692,000 | -100,000 | 0.03% | 88,576 |
| 2021-06-10 | 2021-06-08 | 0.127 | 792,000 | -64,000 | 0.03% | 100,584 |
| 2021-05-27 | 2021-05-25 | 0.130 | 856,000 | -32,000 | 0.03% | 111,280 |
| 2021-05-26 | 2021-05-24 | 0.139 | 888,000 | -32,000 | 0.03% | 123,432 |
| 2021-04-08 | 2021-04-01 | 0.144 | 920,000 | -40,000 | 0.04% | 132,480 |
| 2021-04-01 | 2021-03-30 | 0.148 | 960,000 | +164,000 | 0.04% | 142,080 |
| 2021-03-31 | 2021-03-29 | 0.140 | 796,000 | +52,000 | 0.03% | 111,440 |
| 2021-03-11 | 2021-03-09 | 0.137 | 744,000 | -28,000 | 0.03% | 101,928 |
| 2021-03-01 | 2021-02-25 | 0.144 | 772,000 | -12,000 | 0.03% | 111,168 |
| 2021-02-26 | 2021-02-24 | 0.143 | 784,000 | -100,000 | 0.03% | 112,112 |
| 2021-02-24 | 2021-02-22 | 0.145 | 884,000 | +228,000 | 0.03% | 128,180 |
| 2021-02-17 | 2021-02-11 | 0.139 | 656,000 | +192,000 | 0.03% | 91,184 |
| 2021-02-16 | 2021-02-09 | 0.131 | 464,000 | -32,000 | 0.02% | 60,784 |
| 2021-02-10 | 2021-02-08 | 0.132 | 496,000 | +72,000 | 0.02% | 65,472 |
| 2021-02-08 | 2021-02-04 | 0.140 | 424,000 | +284,000 | 0.02% | 59,360 |
| 2021-02-05 | 2021-02-03 | 0.141 | 140,000 | +140,000 | 0.01% | 19,740 |
| 2021-02-04 | 2021-02-02 | 0.143 | 0 | -352,000 | ||
| 2021-01-26 | 2021-01-22 | 0.143 | 352,000 | +20,000 | 0.01% | 50,336 |
| 2021-01-25 | 2021-01-21 | 0.143 | 332,000 | +44,000 | 0.01% | 47,476 |
| 2021-01-22 | 2021-01-20 | 0.142 | 288,000 | -68,000 | 0.01% | 40,896 |
| 2021-01-21 | 2021-01-19 | 0.146 | 356,000 | -104,000 | 0.01% | 51,976 |
| 2021-01-14 | 2021-01-12 | 0.148 | 460,000 | +456,000 | 0.02% | 68,080 |
| 2021-01-07 | 2021-01-05 | 0.150 | 4,000 | -80,000 | 0.00% | 600 |
| 2020-12-30 | 2020-12-28 | 0.149 | 84,000 | -48,000 | 0.00% | 12,516 |
| 2020-12-29 | 2020-12-24 | 0.153 | 132,000 | +28,000 | 0.01% | 20,196 |
| 2020-12-28 | 2020-12-22 | 0.150 | 104,000 | -16,000 | 0.00% | 15,600 |
| 2020-12-23 | 2020-12-21 | 0.153 | 120,000 | +108,000 | 0.00% | 18,360 |
| 2020-12-22 | 2020-12-18 | 0.149 | 12,000 | +12,000 | 0.00% | 1,788 |
| 2020-12-18 | 2020-12-16 | 0.150 | 0 | -72,000 | ||
| 2020-12-17 | 2020-12-15 | 0.150 | 72,000 | +36,000 | 0.00% | 10,800 |
| 2020-12-16 | 2020-12-14 | 0.149 | 36,000 | +36,000 | 0.00% | 5,364 |
| 2020-09-04 | 2020-09-02 | 0.182 | 0 | -400,000 | ||
| 2019-08-09 | 2019-08-07 | 0.495 | 400,000 | -52,000 | 0.02% | 198,000 |
| 2019-08-05 | 2019-08-01 | 0.520 | 452,000 | -48,000 | 0.02% | 235,040 |
| 2019-07-10 | 2019-07-08 | 0.650 | 500,000 | -52,000 | 0.02% | 325,000 |
| 2019-04-18 | 2019-04-16 | 0.485 | 552,000 | -4,000 | 0.03% | 267,720 |
| 2019-04-17 | 2019-04-15 | 0.460 | 556,000 | +4,000 | 0.03% | 255,760 |
| 2019-03-05 | 2019-03-01 | 0.500 | 552,000 | -800,000 | 0.03% | 276,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 1,352,000 | -4,000 | 0.06% | 676,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 1,356,000 | +784,000 | 0.06% | 691,560 |
| 2019-02-18 | 2019-02-14 | 0.500 | 572,000 | -36,000 | 0.03% | 286,000 |
| 2019-02-14 | 2019-02-12 | 0.600 | 608,000 | -28,000 | 0.03% | 364,800 |
| 2019-02-11 | 2019-02-04 | 0.550 | 636,000 | +84,000 | 0.03% | 349,800 |
| 2019-01-21 | 2019-01-17 | 0.255 | 552,000 | -4,000 | 0.03% | 140,760 |
| 2019-01-14 | 2019-01-10 | 0.246 | 556,000 | -8,000 | 0.03% | 136,776 |
| 2019-01-10 | 2019-01-08 | 0.255 | 564,000 | +12,000 | 0.03% | 143,820 |
| 2018-12-11 | 2018-12-07 | 0.260 | 552,000 | -400,000 | 0.03% | 143,520 |
| 2018-11-30 | 2018-11-28 | 0.255 | 952,000 | +400,000 | 0.04% | 242,760 |
| 2018-10-10 | 2018-10-08 | 0.260 | 552,000 | -4,000 | 0.03% | 143,520 |
| 2018-08-31 | 2018-08-29 | 0.275 | 556,000 | -540,000 | 0.03% | 152,900 |
| 2018-08-30 | 2018-08-28 | 0.275 | 1,096,000 | -640,000 | 0.05% | 301,400 |
| 2018-08-28 | 2018-08-24 | 0.285 | 1,736,000 | -336,000 | 0.08% | 494,760 |
| 2018-08-27 | 2018-08-23 | 0.290 | 2,072,000 | -336,000 | 0.10% | 600,880 |
| 2018-08-23 | 2018-08-21 | 0.300 | 2,408,000 | +24,000 | 0.11% | 722,400 |
| 2018-08-22 | 2018-08-20 | 0.300 | 2,384,000 | +20,000 | 0.11% | 715,200 |
| 2018-08-21 | 2018-08-17 | 0.295 | 2,364,000 | -96,000 | 0.11% | 697,380 |
| 2018-08-20 | 2018-08-16 | 0.300 | 2,460,000 | -76,000 | 0.12% | 738,000 |
| 2018-08-17 | 2018-08-15 | 0.290 | 2,536,000 | -92,000 | 0.12% | 735,440 |
| 2018-08-16 | 2018-08-14 | 0.300 | 2,628,000 | +68,000 | 0.12% | 788,400 |
| 2018-08-15 | 2018-08-13 | 0.300 | 2,560,000 | +64,000 | 0.12% | 768,000 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,496,000 | +292,000 | 0.12% | 748,800 |
| 2018-08-13 | 2018-08-09 | 0.300 | 2,204,000 | +392,000 | 0.10% | 661,200 |
| 2018-08-10 | 2018-08-08 | 0.300 | 1,812,000 | +504,000 | 0.09% | 543,600 |
| 2018-08-09 | 2018-08-07 | 0.300 | 1,308,000 | +396,000 | 0.06% | 392,400 |
| 2018-08-08 | 2018-08-06 | 0.300 | 912,000 | +168,000 | 0.04% | 273,600 |
| 2018-08-07 | 2018-08-03 | 0.300 | 744,000 | +192,000 | 0.04% | 223,200 |
| 2018-07-13 | 2018-07-11 | 0.305 | 552,000 | -1,930,000 | 0.03% | 168,360 |
| 2018-07-09 | 2018-07-05 | 0.295 | 2,482,000 | +1,322,000 | 0.12% | 732,190 |
| 2018-07-06 | 2018-07-04 | 0.300 | 1,160,000 | -3,580,000 | 0.05% | 348,000 |
| 2018-07-05 | 2018-07-03 | 0.325 | 4,740,000 | -2,956,000 | 0.22% | 1,540,500 |
| 2018-07-03 | 2018-06-28 | 0.320 | 7,696,000 | +2,568,000 | 0.36% | 2,462,720 |
| 2018-06-29 | 2018-06-27 | 0.335 | 5,128,000 | +3,708,000 | 0.24% | 1,717,880 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,420,000 | +260,000 | 0.07% | 994,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,160,000 | -92,000 | 0.05% | 1,160,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 1,252,000 | +92,000 | 0.06% | 1,252,000 |
| 2018-06-13 | 2018-06-11 | 1.040 | 1,160,000 | -532,000 | 0.05% | 1,206,400 |
| 2018-06-12 | 2018-06-08 | 1.050 | 1,692,000 | -260,000 | 0.08% | 1,776,600 |
| 2018-06-11 | 2018-06-07 | 1.050 | 1,952,000 | -108,000 | 0.09% | 2,049,600 |
| 2018-06-08 | 2018-06-06 | 1.060 | 2,060,000 | +220,000 | 0.10% | 2,183,600 |
| 2018-06-07 | 2018-06-05 | 1.050 | 1,840,000 | +752,000 | 0.09% | 1,932,000 |
| 2018-06-05 | 2018-06-01 | 1.010 | 1,088,000 | +92,000 | 0.05% | 1,098,880 |
| 2018-06-04 | 2018-05-31 | 1.000 | 996,000 | -20,000 | 0.05% | 996,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,016,000 | -50,000 | 0.05% | 1,026,160 |
| 2018-05-30 | 2018-05-28 | 1.030 | 1,066,000 | +236,000 | 0.05% | 1,097,980 |
| 2018-05-29 | 2018-05-25 | 1.050 | 830,000 | -180,000 | 0.04% | 871,500 |
| 2018-05-28 | 2018-05-24 | 1.040 | 1,010,000 | -276,000 | 0.05% | 1,050,400 |
| 2018-05-25 | 2018-05-23 | 1.080 | 1,286,000 | +336,000 | 0.06% | 1,388,880 |
| 2018-05-21 | 2018-05-17 | 0.980 | 950,000 | -200,000 | 0.04% | 931,000 |
| 2018-05-11 | 2018-05-09 | 1.050 | 1,150,000 | -1,800,000 | 0.05% | 1,207,500 |
| 2018-05-10 | 2018-05-08 | 1.090 | 2,950,000 | +1,844,000 | 0.14% | 3,215,500 |
| 2018-05-07 | 2018-05-03 | 1.080 | 1,106,000 | -20,000 | 0.05% | 1,194,480 |
| 2018-05-04 | 2018-05-02 | 1.100 | 1,126,000 | -1,000,000 | 0.05% | 1,238,600 |
| 2018-04-26 | 2018-04-24 | 1.140 | 2,126,000 | +745,000 | 0.10% | 2,423,640 |
| 2018-04-24 | 2018-04-20 | 1.150 | 1,381,000 | +648,000 | 0.07% | 1,588,150 |
| 2018-04-20 | 2018-04-18 | 1.180 | 733,000 | -188,000 | 0.03% | 864,940 |
| 2018-04-19 | 2018-04-17 | 1.170 | 921,000 | +4,000 | 0.04% | 1,077,570 |
| 2018-04-18 | 2018-04-16 | 1.110 | 917,000 | -96,000 | 0.04% | 1,017,870 |
| 2018-04-17 | 2018-04-13 | 1.100 | 1,013,000 | +48,000 | 0.05% | 1,114,300 |
| 2018-04-16 | 2018-04-12 | 1.100 | 965,000 | -64,000 | 0.05% | 1,061,500 |
| 2018-04-13 | 2018-04-11 | 1.100 | 1,029,000 | +100,000 | 0.05% | 1,131,900 |
| 2018-04-12 | 2018-04-10 | 1.100 | 929,000 | -40,000 | 0.04% | 1,021,900 |
| 2018-04-11 | 2018-04-09 | 1.130 | 969,000 | +4,000 | 0.05% | 1,094,970 |
| 2018-04-09 | 2018-04-04 | 1.110 | 965,000 | +64,000 | 0.05% | 1,071,150 |
| 2018-04-06 | 2018-04-03 | 1.130 | 901,000 | -10,000 | 0.04% | 1,018,130 |
| 2018-04-04 | 2018-03-29 | 1.150 | 911,000 | -32,000 | 0.04% | 1,047,650 |
| 2018-04-03 | 2018-03-28 | 1.150 | 943,000 | -32,000 | 0.04% | 1,084,450 |
| 2018-03-29 | 2018-03-27 | 1.160 | 975,000 | +152,000 | 0.05% | 1,131,000 |
| 2018-03-28 | 2018-03-26 | 1.150 | 823,000 | -140,000 | 0.04% | 946,450 |
| 2018-03-27 | 2018-03-23 | 1.160 | 963,000 | -76,000 | 0.05% | 1,117,080 |
| 2018-03-26 | 2018-03-22 | 1.180 | 1,039,000 | -76,000 | 0.05% | 1,226,020 |
| 2018-03-22 | 2018-03-20 | 1.200 | 1,115,000 | -968,000 | 0.05% | 1,338,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 2,083,000 | +884,000 | 0.10% | 2,499,600 |
| 2018-03-20 | 2018-03-16 | 1.160 | 1,199,000 | -68,000 | 0.06% | 1,390,840 |
| 2018-03-19 | 2018-03-15 | 1.160 | 1,267,000 | -1,680,000 | 0.06% | 1,469,720 |
| 2018-03-16 | 2018-03-14 | 1.160 | 2,947,000 | -2,752,000 | 0.14% | 3,418,520 |
| 2018-03-15 | 2018-03-13 | 1.170 | 5,699,000 | +3,020,000 | 0.27% | 6,667,830 |
| 2018-03-14 | 2018-03-12 | 1.160 | 2,679,000 | -1,772,000 | 0.13% | 3,107,640 |
| 2018-03-13 | 2018-03-09 | 1.170 | 4,451,000 | +564,000 | 0.21% | 5,207,670 |
| 2018-03-12 | 2018-03-08 | 1.160 | 3,887,000 | -1,172,000 | 0.18% | 4,508,920 |
| 2018-03-09 | 2018-03-07 | 1.190 | 5,059,000 | +1,512,000 | 0.24% | 6,020,210 |
| 2018-03-08 | 2018-03-06 | 1.180 | 3,547,000 | +2,432,000 | 0.17% | 4,185,460 |
| 2018-03-07 | 2018-03-05 | 1.170 | 1,115,000 | -976,000 | 0.05% | 1,304,550 |
| 2018-03-06 | 2018-03-02 | 1.190 | 2,091,000 | -4,228,000 | 0.10% | 2,488,290 |
| 2018-03-05 | 2018-03-01 | 1.210 | 6,319,000 | -2,074,000 | 0.30% | 7,645,990 |
| 2018-03-02 | 2018-02-28 | 1.200 | 8,393,000 | -1,964,000 | 0.40% | 10,071,600 |
| 2018-03-01 | 2018-02-27 | 1.220 | 10,357,000 | -2,644,000 | 0.49% | 12,635,540 |
| 2018-02-28 | 2018-02-26 | 1.240 | 13,001,000 | +2,120,000 | 0.61% | 16,121,240 |
| 2018-02-27 | 2018-02-23 | 1.200 | 10,881,000 | +1,556,000 | 0.51% | 13,057,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 9,325,000 | +2,668,000 | 0.44% | 10,910,250 |
| 2018-02-23 | 2018-02-21 | 1.150 | 6,657,000 | -366,134 | 0.31% | 7,655,550 |
| 2018-02-22 | 2018-02-20 | 1.150 | 7,023,134 | +6,124,000 | 0.33% | 8,076,604 |
| 2018-02-21 | 2018-02-15 | 1.130 | 899,134 | +352,000 | 0.04% | 1,016,021 |
| 2018-02-14 | 2018-02-12 | 1.130 | 547,134 | -745,000 | 0.03% | 618,261 |
| 2018-02-13 | 2018-02-09 | 1.150 | 1,292,134 | +268,000 | 0.06% | 1,485,954 |
| 2018-02-12 | 2018-02-08 | 1.190 | 1,024,134 | +52,000 | 0.05% | 1,218,719 |
| 2018-02-07 | 2018-02-05 | 1.280 | 972,134 | +52,000 | 0.05% | 1,244,332 |
| 2018-02-06 | 2018-02-02 | 1.340 | 920,134 | -104,000 | 0.04% | 1,232,980 |
| 2018-02-05 | 2018-02-01 | 1.340 | 1,024,134 | -52,000 | 0.05% | 1,372,340 |
| 2018-02-02 | 2018-01-31 | 1.330 | 1,076,134 | -44,747 | 0.05% | 1,431,258 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,120,881 | +44,734 | 0.05% | 1,479,563 |
| 2018-01-30 | 2018-01-26 | 1.250 | 1,076,147 | +61,546 | 0.05% | 1,345,184 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,014,601 | +686,454 | 0.05% | 1,318,981 |
| 2018-01-26 | 2018-01-24 | 1.240 | 328,147 | -30,593 | 0.02% | 406,902 |
| 2018-01-25 | 2018-01-23 | 1.210 | 358,740 | +8,740 | 0.02% | 434,075 |
| 2018-01-24 | 2018-01-22 | 1.170 | 350,000 | -130,000 | 0.02% | 409,500 |
| 2018-01-23 | 2018-01-19 | 1.170 | 480,000 | +160,000 | 0.02% | 561,600 |
| 2018-01-19 | 2018-01-17 | 1.180 | 320,000 | -220,000 | 0.02% | 377,600 |
| 2018-01-18 | 2018-01-16 | 1.170 | 540,000 | +220,000 | 0.03% | 631,800 |
| 2018-01-16 | 2018-01-12 | 1.170 | 320,000 | -38,000 | 0.02% | 374,400 |
| 2018-01-15 | 2018-01-11 | 1.150 | 358,000 | +38,000 | 0.02% | 411,700 |
| 2018-01-12 | 2018-01-10 | 1.150 | 320,000 | -230,000 | 0.02% | 368,000 |
| 2018-01-09 | 2018-01-05 | 1.170 | 550,000 | -148,000 | 0.03% | 643,500 |
| 2018-01-08 | 2018-01-04 | 1.190 | 698,000 | +377,900 | 0.03% | 830,620 |
| 2018-01-05 | 2018-01-03 | 1.160 | 320,100 | -102,900 | 0.02% | 371,316 |
| 2018-01-04 | 2018-01-02 | 1.160 | 423,000 | -366,000 | 0.02% | 490,680 |
| 2018-01-03 | 2017-12-29 | 1.160 | 789,000 | +132,000 | 0.04% | 915,240 |
| 2018-01-02 | 2017-12-28 | 1.130 | 657,000 | -9,000 | 0.03% | 742,410 |
| 2017-12-29 | 2017-12-27 | 1.150 | 666,000 | +6,000 | 0.03% | 765,900 |
| 2017-12-28 | 2017-12-22 | 1.220 | 660,000 | +19,000 | 0.03% | 805,200 |
| 2017-12-27 | 2017-12-21 | 1.410 | 641,000 | +237,000 | 0.03% | 903,810 |
| 2017-12-15 | 2017-12-13 | 1.600 | 404,000 | -160,000 | 0.02% | 646,400 |
| 2017-12-14 | 2017-12-12 | 1.610 | 564,000 | +100,000 | 0.03% | 908,040 |
| 2017-12-13 | 2017-12-11 | 1.580 | 464,000 | +143,900 | 0.02% | 733,120 |
| 2017-12-12 | 2017-12-08 | 1.620 | 320,100 | +100 | 0.02% | 518,562 |
| 2017-12-11 | 2017-12-07 | 1.680 | 320,000 | -12,160,000 | 0.02% | 537,600 |
| 2017-12-08 | 2017-12-06 | 1.660 | 12,480,000 | -4,528,000 | 0.59% | 20,716,800 |
| 2017-12-07 | 2017-12-05 | 1.640 | 17,008,000 | -9,920,000 | 0.80% | 27,893,120 |
| 2017-12-06 | 2017-12-04 | 26.480 | 26,928,000 | +26,607,600 | 1.27% | 713,053,440 |
| 2017-12-05 | 2017-12-01 | 27.320 | 320,400 | +300,375 | 0.02% | 8,753,328 |
| 2017-12-01 | 2017-11-29 | 28.680 | 20,025 | -13,750 | 0.02% | 574,317 |
| 2017-11-30 | 2017-11-28 | 28.520 | 33,775 | +500 | 0.03% | 963,263 |
| 2017-11-28 | 2017-11-24 | 29.200 | 33,275 | -250 | 0.03% | 971,630 |
| 2017-11-27 | 2017-11-23 | 28.720 | 33,525 | +13,500 | 0.03% | 962,838 |
| 2017-11-24 | 2017-11-22 | 28.880 | 20,025 | -13,725 | 0.02% | 578,322 |
| 2017-11-23 | 2017-11-21 | 29.400 | 33,750 | +250 | 0.03% | 992,250 |
| 2017-11-20 | 2017-11-16 | 28.800 | 33,500 | -200 | 0.03% | 964,800 |
| 2017-11-17 | 2017-11-15 | 28.480 | 33,700 | -250 | 0.03% | 959,776 |
| 2017-11-14 | 2017-11-10 | 27.800 | 33,950 | -250 | 0.03% | 943,810 |
| 2017-11-07 | 2017-11-03 | 27.480 | 34,200 | -113,000 | 0.03% | 939,816 |
| 2017-11-06 | 2017-11-02 | 27.360 | 147,200 | +123,000 | 0.11% | 4,027,392 |
| 2017-11-03 | 2017-11-01 | 27.040 | 24,200 | -15,550 | 0.02% | 654,368 |
| 2017-11-02 | 2017-10-31 | 26.800 | 39,750 | +5,000 | 0.03% | 1,065,300 |
| 2017-10-30 | 2017-10-26 | 26.560 | 34,750 | -67,275 | 0.03% | 922,960 |
| 2017-10-27 | 2017-10-25 | 25.280 | 102,025 | +32,000 | 0.08% | 2,579,192 |
| 2017-10-26 | 2017-10-24 | 26.280 | 70,025 | +50,000 | 0.05% | 1,840,257 |
| 2017-10-25 | 2017-10-23 | 27.800 | 20,025 | -14,250 | 0.02% | 556,695 |
| 2017-10-24 | 2017-10-20 | 27.760 | 34,275 | +14,250 | 0.03% | 951,474 |
| 2017-10-23 | 2017-10-19 | 27.920 | 20,025 | -86,500 | 0.02% | 559,098 |
| 2017-10-20 | 2017-10-18 | 27.760 | 106,525 | -16,000 | 0.08% | 2,957,134 |
| 2017-10-19 | 2017-10-17 | 27.680 | 122,525 | -1,126,000 | 0.09% | 3,391,492 |
| 2017-10-18 | 2017-10-16 | 28.560 | 1,248,525 | -275,000 | 0.94% | 35,657,874 |
| 2017-10-17 | 2017-10-13 | 28.280 | 1,523,525 | +805,000 | 1.15% | 43,085,287 |
| 2017-10-16 | 2017-10-12 | 28.000 | 718,525 | -573,000 | 0.54% | 20,118,700 |
| 2017-10-13 | 2017-10-11 | 28.160 | 1,291,525 | -161,500 | 0.98% | 36,369,344 |
| 2017-10-12 | 2017-10-10 | 29.320 | 1,453,025 | +1,433,000 | 1.10% | 42,602,693 |
| 2017-10-11 | 2017-10-09 | 30.000 | 20,025 | -13,000 | 0.02% | 600,750 |
| 2017-10-04 | 2017-09-29 | 29.920 | 33,025 | -250 | 0.02% | 988,108 |
| 2017-10-03 | 2017-09-28 | 29.760 | 33,275 | -9,000 | 0.03% | 990,264 |
| 2017-09-29 | 2017-09-27 | 29.640 | 42,275 | +9,000 | 0.03% | 1,253,031 |
| 2017-09-27 | 2017-09-25 | 29.680 | 33,275 | +13,250 | 0.03% | 987,602 |
| 2017-09-25 | 2017-09-21 | 29.120 | 20,025 | +25 | 0.02% | 583,128 |
| 2017-09-22 | 2017-09-20 | 29.280 | 20,000 | -25 | 0.02% | 585,600 |
| 2017-09-19 | 2017-09-15 | 29.680 | 20,025 | -13,225 | 0.02% | 594,342 |
| 2017-09-18 | 2017-09-14 | 29.560 | 33,250 | +13,250 | 0.03% | 982,870 |
| 2017-09-15 | 2017-09-13 | 29.240 | 20,000 | -25 | 0.02% | 584,800 |
| 2017-09-14 | 2017-09-12 | 28.520 | 20,025 | +25 | 0.02% | 571,113 |
| 2017-09-11 | 2017-09-07 | 29.240 | 20,000 | -25 | 0.02% | 584,800 |
| 2017-09-06 | 2017-09-04 | 29.240 | 20,025 | -13,500 | 0.02% | 585,531 |
| 2017-09-05 | 2017-09-01 | 29.400 | 33,525 | +5,500 | 0.03% | 985,635 |
| 2017-09-04 | 2017-08-31 | 29.080 | 28,025 | -39,000 | 0.02% | 814,967 |
| 2017-09-01 | 2017-08-30 | 29.160 | 67,025 | +25 | 0.05% | 1,954,449 |
| 2017-08-31 | 2017-08-29 | 29.520 | 67,000 | -6,025 | 0.05% | 1,977,840 |
| 2017-08-30 | 2017-08-28 | 29.280 | 73,025 | +5,000 | 0.06% | 2,138,172 |
| 2017-08-29 | 2017-08-25 | 30.160 | 68,025 | +25 | 0.05% | 2,051,634 |
| 2017-08-28 | 2017-08-24 | 30.200 | 68,000 | -26,025 | 0.05% | 2,053,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 94,025 | +27,025 | 0.07% | 2,839,555 |
| 2017-08-24 | 2017-08-21 | 31.200 | 67,000 | -25 | 0.05% | 2,090,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 67,025 | -50,725 | 0.05% | 2,050,965 |
| 2017-08-21 | 2017-08-17 | 31.080 | 117,750 | +50,750 | 0.09% | 3,659,670 |
| 2017-08-18 | 2017-08-16 | 29.720 | 67,000 | -2,000 | 0.05% | 1,991,240 |
| 2017-08-17 | 2017-08-15 | 29.640 | 69,000 | +975 | 0.05% | 2,045,160 |
| 2017-08-16 | 2017-08-14 | 29.240 | 68,025 | +47,025 | 0.05% | 1,989,051 |
| 2017-08-15 | 2017-08-11 | 28.760 | 21,000 | -25 | 0.02% | 603,960 |
| 2017-08-14 | 2017-08-10 | 29.760 | 21,025 | -27,975 | 0.02% | 625,704 |
| 2017-08-11 | 2017-08-09 | 29.200 | 49,000 | +29,000 | 0.04% | 1,430,800 |
| 2017-08-08 | 2017-08-04 | 28.800 | 20,000 | -30,400 | 0.02% | 576,000 |
| 2017-08-07 | 2017-08-03 | 28.880 | 50,400 | +30,400 | 0.04% | 1,455,552 |
| 2017-08-04 | 2017-08-02 | 28.880 | 20,000 | -40,625 | 0.02% | 577,600 |
| 2017-08-03 | 2017-08-01 | 29.440 | 60,625 | +36,625 | 0.05% | 1,784,800 |
| 2017-08-02 | 2017-07-31 | 29.120 | 24,000 | -17,350 | 0.02% | 698,880 |
| 2017-08-01 | 2017-07-28 | 28.000 | 41,350 | +17,350 | 0.03% | 1,157,800 |
| 2017-07-31 | 2017-07-27 | 28.080 | 24,000 | -28,000 | 0.02% | 673,920 |
| 2017-07-28 | 2017-07-26 | 27.440 | 52,000 | +6,000 | 0.04% | 1,426,880 |
| 2017-07-27 | 2017-07-25 | 27.120 | 46,000 | -23,000 | 0.03% | 1,247,520 |
| 2017-07-26 | 2017-07-24 | 27.480 | 69,000 | +49,000 | 0.05% | 1,896,120 |
| 2017-07-25 | 2017-07-21 | 26.920 | 20,000 | -36,625 | 0.02% | 538,400 |
| 2017-07-24 | 2017-07-20 | 28.080 | 56,625 | +36,600 | 0.04% | 1,590,030 |
| 2017-07-21 | 2017-07-19 | 28.200 | 20,025 | +25 | 0.02% | 564,705 |
| 2017-07-20 | 2017-07-18 | 28.320 | 20,000 | -25 | 0.02% | 566,400 |
| 2017-07-19 | 2017-07-17 | 28.360 | 20,025 | +25 | 0.02% | 567,909 |
| 2017-07-14 | 2017-07-12 | 27.400 | 20,000 | -30,750 | 0.02% | 548,000 |
| 2017-07-13 | 2017-07-11 | 27.680 | 50,750 | +17,000 | 0.04% | 1,404,760 |
| 2017-07-12 | 2017-07-10 | 27.760 | 33,750 | +13,725 | 0.03% | 936,900 |
| 2017-07-11 | 2017-07-07 | 28.320 | 20,025 | -5,000 | 0.02% | 567,108 |
| 2017-07-10 | 2017-07-06 | 27.600 | 25,025 | -79,575 | 0.02% | 690,690 |
| 2017-07-07 | 2017-07-05 | 25.640 | 104,600 | +39,000 | 0.08% | 2,681,944 |
| 2017-07-06 | 2017-07-04 | 23.760 | 65,600 | +1,825 | 0.05% | 1,558,656 |
| 2017-07-05 | 2017-07-03 | 24.200 | 63,775 | -27,000 | 0.05% | 1,543,355 |
| 2017-07-04 | 2017-06-30 | 21.280 | 90,775 | +15,000 | 0.07% | 1,931,692 |
| 2017-06-30 | 2017-06-28 | 20.160 | 75,775 | +50,750 | 0.06% | 1,527,624 |
| 2017-06-29 | 2017-06-27 | 20.360 | 25,025 | -75,525 | 0.02% | 509,509 |
| 2017-06-27 | 2017-06-23 | 19.240 | 100,550 | +8,250 | 0.08% | 1,934,582 |
| 2017-06-26 | 2017-06-22 | 18.200 | 92,300 | -2,450 | 0.07% | 1,679,860 |
| 2017-06-23 | 2017-06-21 | 18.120 | 94,750 | -6,000 | 0.07% | 1,716,870 |
| 2017-06-22 | 2017-06-20 | 18.280 | 100,750 | +30,750 | 0.08% | 1,841,710 |
| 2017-06-21 | 2017-06-19 | 18.200 | 70,000 | -35,000 | 0.05% | 1,274,000 |
| 2017-06-20 | 2017-06-16 | 18.080 | 105,000 | +40,000 | 0.08% | 1,898,400 |
| 2017-06-19 | 2017-06-15 | 17.920 | 65,000 | +14,965 | 0.05% | 1,164,800 |
| 2017-06-16 | 2017-06-14 | 17.960 | 50,035 | -32,500 | 0.04% | 898,629 |
| 2017-06-15 | 2017-06-13 | 18.200 | 82,535 | -24,602 | 0.06% | 1,502,137 |
| 2017-06-14 | 2017-06-12 | 18.040 | 107,137 | +39,001 | 0.08% | 1,932,751 |
| 2017-06-13 | 2017-06-09 | 16.400 | 68,136 | +7,118 | 0.05% | 1,117,430 |
| 2017-06-12 | 2017-06-08 | 16.720 | 61,018 | -56,000 | 0.05% | 1,020,221 |
| 2017-06-09 | 2017-06-07 | 16.040 | 117,018 | +67,000 | 0.09% | 1,876,969 |
| 2017-06-08 | 2017-06-06 | 16.000 | 50,018 | -43,450 | 0.04% | 800,288 |
| 2017-06-07 | 2017-06-05 | 16.040 | 93,468 | +43,443 | 0.07% | 1,499,227 |
| 2017-06-06 | 2017-06-02 | 16.560 | 50,025 | +25 | 0.04% | 828,414 |
| 2017-06-05 | 2017-06-01 | 16.960 | 50,000 | -15 | 0.04% | 848,000 |
| 2017-05-29 | 2017-05-25 | 17.920 | 50,015 | -50,426 | 0.04% | 896,269 |
| 2017-05-26 | 2017-05-24 | 18.240 | 100,441 | +50,408 | 0.08% | 1,832,044 |
| 2017-05-24 | 2017-05-22 | 18.800 | 50,033 | +33 | 0.04% | 940,620 |
| 2017-05-19 | 2017-05-17 | 18.880 | 50,000 | -50,445 | 0.04% | 944,000 |
| 2017-05-18 | 2017-05-16 | 19.040 | 100,445 | +4 | 0.08% | 1,912,473 |
| 2017-05-17 | 2017-05-15 | 18.960 | 100,441 | +100,441 | 0.08% | 1,904,361 |
| 2017-05-15 | 2017-05-11 | 17.440 | 0 | -50,433 | ||
| 2017-05-12 | 2017-05-10 | 17.480 | 50,433 | +35,983 | 0.04% | 881,569 |
| 2017-05-11 | 2017-05-09 | 17.480 | 14,450 | +14,450 | 0.01% | 252,586 |
| 2017-05-10 | 2017-05-08 | 17.200 | 0 | -61,406 | ||
| 2017-05-09 | 2017-05-05 | 17.560 | 61,406 | +11,000 | 0.05% | 1,078,289 |
| 2017-05-08 | 2017-05-04 | 17.520 | 50,406 | -1,594 | 0.04% | 883,113 |
| 2017-05-05 | 2017-05-02 | 17.400 | 52,000 | -13,000 | 0.04% | 904,800 |
| 2017-05-04 | 2017-04-28 | 17.200 | 65,000 | +65,000 | 0.05% | 1,118,000 |
| 2017-05-02 | 2017-04-27 | 17.240 | 0 | -16,000 | ||
| 2017-04-28 | 2017-04-26 | 17.240 | 16,000 | +1,000 | 0.01% | 275,840 |
| 2017-04-27 | 2017-04-25 | 17.280 | 15,000 | +15,000 | 0.01% | 259,200 |
| 2017-04-26 | 2017-04-24 | 17.320 | 0 | -19 | ||
| 2017-04-24 | 2017-04-20 | 17.440 | 19 | -50,349 | 0.00% | 331 |
| 2017-04-20 | 2017-04-18 | 18.000 | 50,368 | +34,350 | 0.04% | 906,624 |
| 2017-04-19 | 2017-04-13 | 17.880 | 16,018 | +16,000 | 0.01% | 286,402 |
| 2017-04-18 | 2017-04-12 | 17.160 | 18 | -63,007 | 0.00% | 309 |
| 2017-04-13 | 2017-04-11 | 17.600 | 63,025 | +63,000 | 0.05% | 1,109,240 |
| 2017-04-11 | 2017-04-07 | 17.320 | 25 | +25 | 0.00% | 433 |
| 2017-04-10 | 2017-04-06 | 17.640 | 0 | -27 | ||
| 2017-04-07 | 2017-04-05 | 17.920 | 27 | -50,300 | 0.00% | 484 |
| 2017-04-06 | 2017-04-03 | 18.200 | 50,327 | +50,308 | 0.04% | 915,951 |
| 2017-04-03 | 2017-03-30 | 17.800 | 19 | -12 | 0.00% | 338 |
| 2017-03-31 | 2017-03-29 | 18.000 | 31 | -50,275 | 0.00% | 558 |
| 2017-03-30 | 2017-03-28 | 18.480 | 50,306 | -1 | 0.04% | 929,655 |
| 2017-03-29 | 2017-03-27 | 17.440 | 50,307 | -18 | 0.04% | 877,354 |
| 2017-03-28 | 2017-03-24 | 17.600 | 50,325 | +50,325 | 0.04% | 885,720 |
| 2017-03-27 | 2017-03-23 | 17.720 | 0 | -100,297 | ||
| 2017-03-24 | 2017-03-22 | 17.960 | 100,297 | +50,000 | 0.08% | 1,801,334 |
| 2017-03-23 | 2017-03-21 | 17.440 | 50,297 | +49,333 | 0.04% | 877,180 |
| 2017-03-22 | 2017-03-20 | 17.440 | 964 | -49,312 | 0.00% | 16,812 |
| 2017-03-21 | 2017-03-17 | 17.120 | 50,276 | -24 | 0.04% | 860,725 |
| 2017-03-20 | 2017-03-16 | 15.880 | 50,300 | +50,300 | 0.04% | 798,764 |
| 2017-03-17 | 2017-03-15 | 15.680 | 0 | -50,312 | ||
| 2017-03-16 | 2017-03-14 | 14.640 | 50,312 | +50,312 | 0.04% | 736,568 |
| 2017-03-15 | 2017-03-13 | 13.480 | 0 | -15 | ||
| 2017-03-10 | 2017-03-08 | 13.520 | 15 | -50,275 | 0.00% | 203 |
| 2017-03-09 | 2017-03-07 | 13.080 | 50,290 | +50,290 | 0.04% | 657,793 |
| 2017-03-08 | 2017-03-06 | 12.520 | 0 | -19 | ||
| 2017-03-07 | 2017-03-03 | 12.960 | 19 | -6 | 0.00% | 246 |
| 2017-03-06 | 2017-03-02 | 12.920 | 25 | -7,275 | 0.00% | 323 |
| 2017-03-03 | 2017-03-01 | 13.160 | 7,300 | +7,300 | 0.01% | 96,068 |
| 2017-03-01 | 2017-02-27 | 13.520 | 0 | -17 | ||
| 2017-02-27 | 2017-02-23 | 14.360 | 17 | -50,249 | 0.00% | 244 |
| 2017-02-24 | 2017-02-22 | 14.520 | 50,266 | +50,253 | 0.04% | 729,862 |
| 2017-02-23 | 2017-02-21 | 14.520 | 13 | -3 | 0.00% | 189 |
| 2017-02-22 | 2017-02-20 | 14.080 | 16 | -50,250 | 0.00% | 225 |
| 2017-02-21 | 2017-02-17 | 14.800 | 50,266 | +5 | 0.04% | 743,937 |
| 2017-02-20 | 2017-02-16 | 14.920 | 50,261 | +2 | 0.04% | 749,894 |
| 2017-02-17 | 2017-02-15 | 14.880 | 50,259 | +6 | 0.04% | 747,854 |
| 2017-02-15 | 2017-02-13 | 13.480 | 50,253 | +30,253 | 0.04% | 677,410 |
| 2017-02-14 | 2017-02-10 | 13.000 | 20,000 | +20,000 | 0.02% | 260,000 |
| 2017-02-10 | 2017-02-08 | 12.960 | 0 | -20 | ||
| 2017-02-08 | 2017-02-06 | 12.960 | 20 | -50,233 | 0.00% | 259 |
| 2017-02-07 | 2017-02-03 | 13.120 | 50,253 | -5 | 0.04% | 659,319 |
| 2017-02-06 | 2017-02-02 | 12.880 | 50,258 | +50,258 | 0.04% | 647,323 |
| 2017-02-03 | 2017-02-01 | 12.720 | 0 | -12,000 | ||
| 2017-02-02 | 2017-01-27 | 12.800 | 12,000 | +12,000 | 0.01% | 153,600 |
| 2017-01-24 | 2017-01-20 | 12.920 | 0 | -16,000 | ||
| 2017-01-23 | 2017-01-19 | 13.160 | 16,000 | +16,000 | 0.01% | 210,560 |
| 2017-01-19 | 2017-01-17 | 12.680 | 0 | -8,025 | ||
| 2017-01-18 | 2017-01-16 | 12.080 | 8,025 | +8,000 | 0.01% | 96,942 |
| 2017-01-17 | 2017-01-13 | 12.360 | 25 | +25 | 0.00% | 309 |
| 2017-01-12 | 2017-01-10 | 13.400 | 0 | -1,000 | ||
| 2017-01-11 | 2017-01-09 | 13.520 | 1,000 | +1,000 | 0.00% | 13,520 |
| 2017-01-10 | 2017-01-06 | 13.400 | 0 | -25 | ||
| 2017-01-09 | 2017-01-05 | 13.720 | 25 | +25 | 0.00% | 343 |
| 2017-01-06 | 2017-01-04 | 13.840 | 0 | -32 | ||
| 2017-01-04 | 2016-12-30 | 13.960 | 32 | -50,200 | 0.00% | 447 |
| 2017-01-03 | 2016-12-29 | 14.120 | 50,232 | -17 | 0.04% | 709,276 |
| 2016-12-30 | 2016-12-28 | 14.120 | 50,249 | +50,249 | 0.04% | 709,516 |
| 2016-12-29 | 2016-12-23 | 13.480 | 0 | -50,284 | ||
| 2016-12-28 | 2016-12-22 | 13.440 | 50,284 | +9 | 0.04% | 675,817 |
| 2016-12-23 | 2016-12-21 | 13.160 | 50,275 | +50,275 | 0.04% | 661,619 |
| 2016-12-20 | 2016-12-16 | 13.280 | 0 | -50,264 | ||
| 2016-12-19 | 2016-12-15 | 13.400 | 50,264 | +32 | 0.04% | 673,538 |
| 2016-12-16 | 2016-12-14 | 13.360 | 50,232 | +50,232 | 0.04% | 671,100 |
| 2016-12-15 | 2016-12-13 | 12.960 | 0 | -6,000 | ||
| 2016-12-14 | 2016-12-12 | 13.000 | 6,000 | +6,000 | 0.00% | 78,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 0 | -50,233 | ||
| 2016-11-29 | 2016-11-25 | 11.720 | 50,233 | +50,233 | 0.04% | 588,731 |
| 2016-08-05 | 2016-08-03 | 6.600 | 0 | -1,000 | ||
| 2016-08-04 | 2016-08-01 | 6.440 | 1,000 | -8,000 | 0.00% | 6,440 |
| 2016-08-03 | 2016-07-29 | 6.400 | 9,000 | +9,000 | 0.01% | 57,600 |
| 2016-07-27 | 2016-07-25 | 7.000 | 0 | -1,000 | ||
| 2016-07-26 | 2016-07-22 | 6.960 | 1,000 | -2,000 | 0.00% | 6,960 |
| 2016-07-25 | 2016-07-21 | 6.640 | 3,000 | +3,000 | 0.00% | 19,920 |
| 2016-07-20 | 2016-07-18 | 6.560 | 0 | -5,000 | ||
| 2016-07-19 | 2016-07-15 | 6.760 | 5,000 | -1,000 | 0.00% | 33,800 |
| 2016-07-18 | 2016-07-14 | 7.000 | 6,000 | -16,000 | 0.00% | 42,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 22,000 | -10,000 | 0.02% | 160,160 |
| 2016-07-14 | 2016-07-12 | 6.960 | 32,000 | +8,000 | 0.02% | 222,720 |
| 2016-07-13 | 2016-07-11 | 6.480 | 24,000 | +5,000 | 0.02% | 155,520 |
| 2016-07-12 | 2016-07-08 | 6.080 | 19,000 | +11,000 | 0.01% | 115,520 |
| 2016-07-11 | 2016-07-07 | 6.000 | 8,000 | +8,000 | 0.01% | 48,000 |
| 2016-07-08 | 2016-07-06 | 5.600 | 0 | -3,000 | ||
| 2016-07-07 | 2016-07-05 | 5.560 | 3,000 | +3,000 | 0.00% | 16,680 |
| 2016-01-20 | 2016-01-18 | 5.480 | 0 | -2,000 | ||
| 2016-01-19 | 2016-01-15 | 5.520 | 2,000 | -1,000 | 0.00% | 11,040 |
| 2016-01-08 | 2016-01-06 | 6.160 | 3,000 | +1,000 | 0.00% | 18,480 |
| 2016-01-07 | 2016-01-05 | 6.200 | 2,000 | -1,000 | 0.00% | 12,400 |
| 2015-12-30 | 2015-12-28 | 6.280 | 3,000 | -1,000 | 0.00% | 18,840 |
| 2015-12-29 | 2015-12-24 | 6.320 | 4,000 | +1,000 | 0.00% | 25,280 |
| 2015-12-28 | 2015-12-22 | 6.480 | 3,000 | +1,000 | 0.00% | 19,440 |
| 2015-12-23 | 2015-12-21 | 6.640 | 2,000 | -1,000 | 0.00% | 13,280 |
| 2015-12-21 | 2015-12-17 | 6.640 | 3,000 | +1,000 | 0.00% | 19,920 |
| 2015-12-18 | 2015-12-16 | 6.640 | 2,000 | -1,000 | 0.00% | 13,280 |
| 2015-12-17 | 2015-12-15 | 6.480 | 3,000 | -1,000 | 0.00% | 19,440 |
| 2015-12-10 | 2015-12-08 | 6.360 | 4,000 | +1,000 | 0.00% | 25,440 |
| 2015-12-09 | 2015-12-07 | 6.760 | 3,000 | +1,000 | 0.00% | 20,280 |
| 2015-12-07 | 2015-12-03 | 6.960 | 2,000 | -2,000 | 0.00% | 13,920 |
| 2015-12-04 | 2015-12-02 | 7.000 | 4,000 | +1,000 | 0.00% | 28,000 |
| 2015-12-02 | 2015-11-30 | 7.080 | 3,000 | -1,000 | 0.00% | 21,240 |
| 2015-11-30 | 2015-11-26 | 7.160 | 4,000 | +1,000 | 0.00% | 28,640 |
| 2015-11-27 | 2015-11-25 | 7.160 | 3,000 | -1,000 | 0.00% | 21,480 |
| 2015-11-26 | 2015-11-24 | 7.000 | 4,000 | +1,000 | 0.00% | 28,000 |
| 2015-11-25 | 2015-11-23 | 7.120 | 3,000 | -1,000 | 0.00% | 21,360 |
| 2015-11-23 | 2015-11-19 | 7.720 | 4,000 | +4,000 | 0.00% | 30,880 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy