History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 150,352,000 | +0 | 4.84% | 5,412,672 |
| 2025-10-13 | 2025-10-09 | 0.038 | 150,352,000 | +0 | 4.84% | 5,713,376 |
| 2025-10-10 | 2025-10-08 | 0.041 | 150,352,000 | +0 | 4.84% | 6,164,432 |
| 2025-10-09 | 2025-10-06 | 0.034 | 150,352,000 | +0 | 4.84% | 5,111,968 |
| 2025-10-08 | 2025-10-03 | 0.034 | 150,352,000 | +0 | 4.84% | 5,111,968 |
| 2025-10-06 | 2025-10-02 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-10-03 | 2025-09-30 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-10-02 | 2025-09-29 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-09-30 | 2025-09-26 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-09-29 | 2025-09-25 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-09-26 | 2025-09-24 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-09-25 | 2025-09-23 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-09-24 | 2025-09-22 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-09-23 | 2025-09-19 | 0.034 | 150,352,000 | +0 | 4.84% | 5,111,968 |
| 2025-09-22 | 2025-09-18 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-09-19 | 2025-09-17 | 0.037 | 150,352,000 | +0 | 4.84% | 5,563,024 |
| 2025-09-18 | 2025-09-16 | 0.042 | 150,352,000 | +0 | 4.84% | 6,314,784 |
| 2025-09-17 | 2025-09-15 | 0.042 | 150,352,000 | +0 | 4.84% | 6,314,784 |
| 2025-09-16 | 2025-09-12 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-09-15 | 2025-09-11 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-09-12 | 2025-09-10 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-09-11 | 2025-09-09 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-09-10 | 2025-09-08 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-09-09 | 2025-09-05 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-09-08 | 2025-09-04 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-09-05 | 2025-09-03 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-09-04 | 2025-09-02 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-09-03 | 2025-09-01 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-09-02 | 2025-08-29 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-09-01 | 2025-08-28 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-08-29 | 2025-08-27 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-08-28 | 2025-08-26 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-08-27 | 2025-08-25 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-08-26 | 2025-08-22 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-08-25 | 2025-08-21 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-08-22 | 2025-08-20 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-08-21 | 2025-08-19 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-08-20 | 2025-08-18 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-08-19 | 2025-08-15 | 0.027 | 150,352,000 | +0 | 4.84% | 4,059,504 |
| 2025-08-18 | 2025-08-14 | 0.027 | 150,352,000 | +0 | 4.84% | 4,059,504 |
| 2025-08-15 | 2025-08-13 | 0.028 | 150,352,000 | +0 | 4.84% | 4,209,856 |
| 2025-08-14 | 2025-08-12 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-08-13 | 2025-08-11 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-08-12 | 2025-08-08 | 0.027 | 150,352,000 | +0 | 4.84% | 4,059,504 |
| 2025-08-11 | 2025-08-07 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-08-08 | 2025-08-06 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-08-07 | 2025-08-05 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-08-06 | 2025-08-04 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-08-05 | 2025-08-01 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-08-04 | 2025-07-31 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-08-01 | 2025-07-30 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-07-31 | 2025-07-29 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-07-30 | 2025-07-28 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-07-29 | 2025-07-25 | 0.029 | 150,352,000 | +0 | 4.84% | 4,360,208 |
| 2025-07-28 | 2025-07-24 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-07-25 | 2025-07-23 | 0.035 | 150,352,000 | +0 | 4.84% | 5,262,320 |
| 2025-07-24 | 2025-07-22 | 0.035 | 150,352,000 | +0 | 4.84% | 5,262,320 |
| 2025-07-23 | 2025-07-21 | 0.035 | 150,352,000 | +0 | 4.84% | 5,262,320 |
| 2025-07-22 | 2025-07-18 | 0.035 | 150,352,000 | +0 | 4.84% | 5,262,320 |
| 2025-07-21 | 2025-07-17 | 0.035 | 150,352,000 | +0 | 4.84% | 5,262,320 |
| 2025-07-18 | 2025-07-16 | 0.036 | 150,352,000 | +0 | 4.84% | 5,412,672 |
| 2025-07-17 | 2025-07-15 | 0.034 | 150,352,000 | +0 | 4.84% | 5,111,968 |
| 2025-07-16 | 2025-07-14 | 0.035 | 150,352,000 | +0 | 4.84% | 5,262,320 |
| 2025-07-15 | 2025-07-11 | 0.034 | 150,352,000 | +0 | 4.84% | 5,111,968 |
| 2025-07-14 | 2025-07-10 | 0.038 | 150,352,000 | +0 | 4.84% | 5,713,376 |
| 2025-07-11 | 2025-07-09 | 0.038 | 150,352,000 | +0 | 4.84% | 5,713,376 |
| 2025-07-10 | 2025-07-08 | 0.036 | 150,352,000 | +0 | 4.84% | 5,412,672 |
| 2025-07-09 | 2025-07-07 | 0.037 | 150,352,000 | +0 | 4.84% | 5,563,024 |
| 2025-07-08 | 2025-07-04 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-07-07 | 2025-07-03 | 0.033 | 150,352,000 | +0 | 4.84% | 4,961,616 |
| 2025-07-04 | 2025-07-02 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-07-03 | 2025-06-30 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-07-02 | 2025-06-27 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-06-30 | 2025-06-26 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-06-27 | 2025-06-25 | 0.032 | 150,352,000 | +0 | 4.84% | 4,811,264 |
| 2025-06-26 | 2025-06-24 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-06-25 | 2025-06-23 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-06-24 | 2025-06-20 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-06-23 | 2025-06-19 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-06-20 | 2025-06-18 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-06-19 | 2025-06-17 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-06-18 | 2025-06-16 | 0.031 | 150,352,000 | +0 | 4.84% | 4,660,912 |
| 2025-06-17 | 2025-06-13 | 0.030 | 150,352,000 | +0 | 4.84% | 4,510,560 |
| 2025-06-16 | 2025-06-12 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-06-13 | 2025-06-11 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-06-12 | 2025-06-10 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-06-11 | 2025-06-09 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-06-10 | 2025-06-06 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-06-09 | 2025-06-05 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-06-06 | 2025-06-04 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-06-05 | 2025-06-03 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-06-04 | 2025-06-02 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-06-03 | 2025-05-30 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-06-02 | 2025-05-29 | 0.027 | 150,352,000 | +0 | 4.84% | 4,059,504 |
| 2025-05-30 | 2025-05-28 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-29 | 2025-05-27 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-28 | 2025-05-26 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-05-27 | 2025-05-23 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-26 | 2025-05-22 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-23 | 2025-05-21 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-22 | 2025-05-20 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-05-21 | 2025-05-19 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-20 | 2025-05-16 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-05-19 | 2025-05-15 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-05-16 | 2025-05-14 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-05-15 | 2025-05-13 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-05-14 | 2025-05-12 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-05-13 | 2025-05-09 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-12 | 2025-05-08 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-09 | 2025-05-07 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-08 | 2025-05-06 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-05-07 | 2025-05-02 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-06 | 2025-04-30 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-05-02 | 2025-04-29 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-30 | 2025-04-28 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-29 | 2025-04-25 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-28 | 2025-04-24 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-04-25 | 2025-04-23 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-24 | 2025-04-22 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-23 | 2025-04-17 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-22 | 2025-04-16 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-04-17 | 2025-04-15 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-16 | 2025-04-14 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-15 | 2025-04-11 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-14 | 2025-04-10 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-11 | 2025-04-09 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-10 | 2025-04-08 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-04-09 | 2025-04-07 | 0.022 | 150,352,000 | +0 | 4.84% | 3,307,744 |
| 2025-04-08 | 2025-04-03 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-04-07 | 2025-04-02 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-04-03 | 2025-04-01 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-04-02 | 2025-03-31 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-04-01 | 2025-03-28 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-31 | 2025-03-27 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-28 | 2025-03-26 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-03-27 | 2025-03-25 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-03-26 | 2025-03-24 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-25 | 2025-03-21 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-24 | 2025-03-20 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-21 | 2025-03-19 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-20 | 2025-03-18 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-19 | 2025-03-17 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-18 | 2025-03-14 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-17 | 2025-03-13 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-03-14 | 2025-03-12 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-13 | 2025-03-11 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-12 | 2025-03-10 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-11 | 2025-03-07 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-10 | 2025-03-06 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-07 | 2025-03-05 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-03-06 | 2025-03-04 | 0.025 | 150,352,000 | +0 | 4.84% | 3,758,800 |
| 2025-03-05 | 2025-03-03 | 0.026 | 150,352,000 | +0 | 4.84% | 3,909,152 |
| 2025-03-04 | 2025-02-28 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-03-03 | 2025-02-27 | 0.024 | 150,352,000 | +0 | 4.84% | 3,608,448 |
| 2025-02-28 | 2025-02-26 | 0.023 | 150,352,000 | +0 | 4.84% | 3,458,096 |
| 2025-02-27 | 2025-02-25 | 0.022 | 150,352,000 | +0 | 4.84% | 3,307,744 |
| 2025-02-26 | 2025-02-24 | 0.022 | 150,352,000 | +0 | 4.84% | 3,307,744 |
| 2025-02-25 | 2025-02-21 | 0.021 | 150,352,000 | +0 | 4.84% | 3,157,392 |
| 2025-02-24 | 2025-02-20 | 0.021 | 150,352,000 | +0 | 4.84% | 3,157,392 |
| 2025-02-21 | 2025-02-19 | 0.020 | 150,352,000 | -2,152,000 | 4.84% | 3,007,040 |
| 2025-01-17 | 2025-01-15 | 0.028 | 152,504,000 | -1,336,000 | 4.91% | 4,270,112 |
| 2023-05-30 | 2023-05-25 | 0.080 | 153,840,000 | -2,000,000 | 4.95% | 12,307,200 |
| 2023-03-17 | 2023-03-15 | 0.072 | 155,840,000 | +1,416,000 | 5.01% | 11,220,480 |
| 2022-07-15 | 2022-07-13 | 0.127 | 154,424,000 | +912,000 | 4.97% | 19,611,848 |
| 2022-03-07 | 2022-03-03 | 0.198 | 153,512,000 | +4,000 | 4.94% | 30,395,376 |
| 2022-03-04 | 2022-03-02 | 0.198 | 153,508,000 | +4,000 | 4.94% | 30,394,584 |
| 2022-03-03 | 2022-03-01 | 0.197 | 153,504,000 | +4,000 | 4.94% | 30,240,288 |
| 2022-03-01 | 2022-02-25 | 0.200 | 153,500,000 | +20,000 | 4.94% | 30,700,000 |
| 2022-02-28 | 2022-02-24 | 0.206 | 153,480,000 | +8,000 | 4.94% | 31,616,880 |
| 2022-02-24 | 2022-02-22 | 0.200 | 153,472,000 | +4,000 | 4.94% | 30,694,400 |
| 2022-02-23 | 2022-02-21 | 0.203 | 153,468,000 | +8,000 | 4.94% | 31,154,004 |
| 2022-02-21 | 2022-02-17 | 0.200 | 153,460,000 | -66,929,516 | 4.94% | 30,692,000 |
| 2022-02-18 | 2022-02-16 | 0.210 | 220,389,516 | +20,000 | 7.09% | 46,281,798 |
| 2022-02-17 | 2022-02-15 | 0.213 | 220,369,516 | +48,000 | 7.09% | 46,938,707 |
| 2022-02-11 | 2022-02-09 | 0.189 | 220,321,516 | +180,000 | 7.09% | 41,640,767 |
| 2022-02-10 | 2022-02-08 | 0.188 | 220,141,516 | +76,000 | 7.08% | 41,386,605 |
| 2022-02-08 | 2022-02-04 | 0.190 | 220,065,516 | +16,000 | 7.08% | 41,812,448 |
| 2022-02-04 | 2022-01-27 | 0.186 | 220,049,516 | +24,000 | 7.08% | 40,929,210 |
| 2022-01-28 | 2022-01-26 | 0.182 | 220,025,516 | +60,000 | 7.08% | 40,044,644 |
| 2022-01-27 | 2022-01-25 | 0.204 | 219,965,516 | +76,000 | 7.08% | 44,872,965 |
| 2022-01-26 | 2022-01-24 | 0.215 | 219,889,516 | +140,000 | 7.08% | 47,276,246 |
| 2022-01-25 | 2022-01-21 | 0.230 | 219,749,516 | +112,000 | 7.07% | 50,542,389 |
| 2022-01-24 | 2022-01-20 | 0.235 | 219,637,516 | +148,000 | 7.07% | 51,614,816 |
| 2022-01-20 | 2022-01-18 | 0.275 | 219,489,516 | +76,000 | 7.06% | 60,359,617 |
| 2022-01-19 | 2022-01-17 | 0.244 | 219,413,516 | -79,928,000 | 7.06% | 53,536,898 |
| 2022-01-18 | 2022-01-14 | 0.225 | 299,341,516 | +132,000 | 9.63% | 67,351,841 |
| 2022-01-17 | 2022-01-13 | 0.217 | 299,209,516 | +128,000 | 9.63% | 64,928,465 |
| 2022-01-14 | 2022-01-12 | 0.232 | 299,081,516 | +108,000 | 9.62% | 69,386,912 |
| 2022-01-13 | 2022-01-11 | 0.238 | 298,973,516 | +84,000 | 9.62% | 71,155,697 |
| 2022-01-11 | 2022-01-07 | 0.255 | 298,889,516 | +36,000 | 9.62% | 76,216,827 |
| 2022-01-10 | 2022-01-06 | 0.255 | 298,853,516 | +160,000 | 9.62% | 76,207,647 |
| 2022-01-07 | 2022-01-05 | 0.265 | 298,693,516 | +100,000 | 9.61% | 79,153,782 |
| 2022-01-06 | 2022-01-04 | 0.280 | 298,593,516 | +40,000 | 9.61% | 83,606,184 |
| 2021-12-29 | 2021-12-24 | 0.270 | 298,553,516 | +140,000 | 9.61% | 80,609,449 |
| 2021-12-28 | 2021-12-22 | 0.290 | 298,413,516 | +20,000 | 9.60% | 86,539,920 |
| 2021-12-23 | 2021-12-21 | 0.295 | 298,393,516 | +72,000 | 9.60% | 88,026,087 |
| 2021-12-22 | 2021-12-20 | 0.290 | 298,321,516 | +40,000 | 9.60% | 86,513,240 |
| 2021-12-21 | 2021-12-17 | 0.295 | 298,281,516 | +146,981,516 | 9.60% | 87,993,047 |
| 2021-12-01 | 2021-11-29 | 0.300 | 151,300,000 | +48,000 | 4.87% | 45,390,000 |
| 2021-11-25 | 2021-11-23 | 0.340 | 151,252,000 | -2,784,000 | 4.87% | 51,425,680 |
| 2021-11-23 | 2021-11-19 | 0.320 | 154,036,000 | +1,948,000 | 4.96% | 49,291,520 |
| 2021-11-22 | 2021-11-18 | 0.335 | 152,088,000 | +208,000 | 4.89% | 50,949,480 |
| 2021-11-11 | 2021-11-09 | 0.335 | 151,880,000 | +628,000 | 4.89% | 50,879,800 |
| 2021-11-04 | 2021-11-02 | 0.390 | 151,252,000 | +40,000 | 4.87% | 58,988,280 |
| 2021-11-03 | 2021-11-01 | 0.385 | 151,212,000 | -5,160,000 | 4.87% | 58,216,620 |
| 2021-11-02 | 2021-10-29 | 0.405 | 156,372,000 | -8,516,000 | 5.03% | 63,330,660 |
| 2021-11-01 | 2021-10-28 | 0.405 | 164,888,000 | +116,368,000 | 5.31% | 66,779,640 |
| 2021-10-29 | 2021-10-27 | 0.390 | 48,520,000 | +32,000,000 | 1.56% | 18,922,800 |
| 2021-10-28 | 2021-10-26 | 0.390 | 16,520,000 | -9,988,000 | 0.54% | 6,442,800 |
| 2021-10-27 | 2021-10-25 | 0.385 | 26,508,000 | -6,264,000 | 0.86% | 10,205,580 |
| 2021-10-26 | 2021-10-22 | 0.395 | 32,772,000 | +7,124,000 | 1.06% | 12,944,940 |
| 2021-10-25 | 2021-10-21 | 0.395 | 25,648,000 | -9,600,000 | 0.83% | 10,130,960 |
| 2021-10-22 | 2021-10-20 | 0.410 | 35,248,000 | -10,204,000 | 1.15% | 14,451,680 |
| 2021-10-21 | 2021-10-19 | 0.390 | 45,452,000 | +8,160,000 | 1.48% | 17,726,280 |
| 2021-10-18 | 2021-10-12 | 0.385 | 37,292,000 | -38,992,000 | 1.21% | 14,357,420 |
| 2021-10-11 | 2021-10-07 | 0.380 | 76,284,000 | -3,580,000 | 2.48% | 28,987,920 |
| 2021-10-07 | 2021-10-05 | 0.390 | 79,864,000 | +6,636,000 | 2.59% | 31,146,960 |
| 2021-10-04 | 2021-09-29 | 0.370 | 73,228,000 | +36,000 | 2.38% | 27,094,360 |
| 2021-09-30 | 2021-09-28 | 0.355 | 73,192,000 | -109,544,000 | 2.38% | 25,983,160 |
| 2021-09-21 | 2021-09-17 | 0.385 | 182,736,000 | -8,000 | 5.94% | 70,353,360 |
| 2021-09-20 | 2021-09-16 | 0.310 | 182,744,000 | -24,000 | 5.94% | 56,650,640 |
| 2021-09-17 | 2021-09-15 | 0.247 | 182,768,000 | +8,000 | 5.94% | 45,143,696 |
| 2021-09-16 | 2021-09-14 | 0.248 | 182,760,000 | -64,000 | 5.94% | 45,324,480 |
| 2021-09-15 | 2021-09-13 | 0.255 | 182,824,000 | +80,000 | 5.94% | 46,620,120 |
| 2021-09-14 | 2021-09-10 | 0.260 | 182,744,000 | -40,000 | 5.94% | 47,513,440 |
| 2021-09-13 | 2021-09-09 | 0.265 | 182,784,000 | -32,000 | 5.94% | 48,437,760 |
| 2021-09-09 | 2021-09-07 | 0.233 | 182,816,000 | +24,000 | 5.94% | 42,596,128 |
| 2021-09-08 | 2021-09-06 | 0.230 | 182,792,000 | +24,000 | 5.94% | 42,042,160 |
| 2021-09-06 | 2021-09-02 | 0.230 | 182,768,000 | +32,000 | 5.94% | 42,036,640 |
| 2021-09-03 | 2021-09-01 | 0.235 | 182,736,000 | -152,000 | 5.94% | 42,942,960 |
| 2021-09-02 | 2021-08-31 | 0.238 | 182,888,000 | +48,000 | 5.94% | 43,527,344 |
| 2021-09-01 | 2021-08-30 | 0.238 | 182,840,000 | -120,000 | 5.94% | 43,515,920 |
| 2021-08-31 | 2021-08-27 | 0.231 | 182,960,000 | -748,000 | 5.94% | 42,263,760 |
| 2021-08-30 | 2021-08-26 | 0.231 | 183,708,000 | -288,000 | 7.16% | 42,436,548 |
| 2021-08-27 | 2021-08-25 | 0.217 | 183,996,000 | -440,000 | 7.17% | 39,927,132 |
| 2021-08-26 | 2021-08-24 | 0.232 | 184,436,000 | +968,000 | 7.19% | 42,789,152 |
| 2021-08-25 | 2021-08-23 | 0.250 | 183,468,000 | +224,000 | 7.15% | 45,867,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 183,244,000 | +448,000 | 7.14% | 45,811,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 182,796,000 | +60,000 | 7.13% | 45,699,000 |
| 2021-08-13 | 2021-08-11 | 0.146 | 182,736,000 | -200,000 | 7.12% | 26,679,456 |
| 2021-08-06 | 2021-08-04 | 0.127 | 182,936,000 | +71,576,000 | 7.13% | 23,232,872 |
| 2021-07-19 | 2021-07-15 | 0.136 | 111,360,000 | +111,008,000 | 4.34% | 15,144,960 |
| 2021-06-25 | 2021-06-23 | 0.121 | 352,000 | -32,000 | 0.01% | 42,592 |
| 2021-06-10 | 2021-06-08 | 0.127 | 384,000 | +32,000 | 0.01% | 48,768 |
| 2018-06-29 | 2018-06-27 | 0.335 | 352,000 | -600,000 | 0.02% | 117,920 |
| 2018-06-19 | 2018-06-14 | 1.000 | 952,000 | +600,000 | 0.04% | 952,000 |
| 2018-01-31 | 2018-01-29 | 1.260 | 352,000 | -100,000 | 0.02% | 443,520 |
| 2018-01-26 | 2018-01-24 | 1.240 | 452,000 | +100,000 | 0.02% | 560,480 |
| 2017-12-12 | 2017-12-08 | 1.620 | 352,000 | +352,000 | 0.02% | 570,240 |
| 2017-10-31 | 2017-10-27 | 26.640 | 0 | -5,000 | ||
| 2017-10-30 | 2017-10-26 | 26.560 | 5,000 | +5,000 | 0.00% | 132,800 |
| 2017-03-22 | 2017-03-20 | 17.440 | 0 | -3,000 | ||
| 2017-03-17 | 2017-03-15 | 15.680 | 3,000 | +3,000 | 0.00% | 47,040 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy