History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 464,000 | +0 | 0.01% | 16,704 |
| 2025-10-13 | 2025-10-09 | 0.038 | 464,000 | +0 | 0.01% | 17,632 |
| 2025-10-10 | 2025-10-08 | 0.041 | 464,000 | +0 | 0.01% | 19,024 |
| 2025-10-09 | 2025-10-06 | 0.034 | 464,000 | +0 | 0.01% | 15,776 |
| 2025-10-08 | 2025-10-03 | 0.034 | 464,000 | +0 | 0.01% | 15,776 |
| 2025-10-06 | 2025-10-02 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2025-10-03 | 2025-09-30 | 0.033 | 464,000 | +0 | 0.01% | 15,312 |
| 2025-10-02 | 2025-09-29 | 0.032 | 464,000 | +0 | 0.01% | 14,848 |
| 2025-09-30 | 2025-09-26 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2025-09-29 | 2025-09-25 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2025-09-26 | 2025-09-24 | 0.031 | 464,000 | +0 | 0.01% | 14,384 |
| 2025-09-25 | 2025-09-23 | 0.032 | 464,000 | +400,000 | 0.01% | 14,848 |
| 2025-09-17 | 2025-09-15 | 0.042 | 64,000 | -400,000 | 0.00% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.031 | 464,000 | +200,000 | 0.01% | 14,384 |
| 2025-07-30 | 2025-07-28 | 0.032 | 264,000 | +200,000 | 0.01% | 8,448 |
| 2025-05-16 | 2025-05-14 | 0.023 | 64,000 | -1,072,000 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,136,000 | +1,072,000 | 0.04% | 23,856 |
| 2023-02-06 | 2023-02-02 | 0.078 | 64,000 | -24,000 | 0.00% | 4,992 |
| 2023-02-03 | 2023-02-01 | 0.082 | 88,000 | -16,000 | 0.00% | 7,216 |
| 2020-03-02 | 2020-02-27 | 0.520 | 104,000 | -36,000 | 0.00% | 54,080 |
| 2019-07-04 | 2019-07-02 | 0.670 | 140,000 | -40,000 | 0.01% | 93,800 |
| 2019-02-15 | 2019-02-13 | 0.530 | 180,000 | -28,000 | 0.01% | 95,400 |
| 2019-02-08 | 2019-01-31 | 0.400 | 208,000 | -128,000 | 0.01% | 83,200 |
| 2019-01-04 | 2019-01-02 | 0.260 | 336,000 | -64,000 | 0.02% | 87,360 |
| 2018-12-06 | 2018-12-04 | 0.255 | 400,000 | -60,000 | 0.02% | 102,000 |
| 2018-11-22 | 2018-11-20 | 0.255 | 460,000 | +124,000 | 0.02% | 117,300 |
| 2018-10-22 | 2018-10-18 | 0.244 | 336,000 | -1,520,000 | 0.02% | 81,984 |
| 2018-09-26 | 2018-09-21 | 0.255 | 1,856,000 | -1,920,000 | 0.09% | 473,280 |
| 2018-09-11 | 2018-09-07 | 0.250 | 3,776,000 | -840,000 | 0.18% | 944,000 |
| 2018-09-07 | 2018-09-05 | 0.241 | 4,616,000 | -800,000 | 0.22% | 1,112,456 |
| 2018-09-05 | 2018-09-03 | 0.265 | 5,416,000 | -1,800,000 | 0.26% | 1,435,240 |
| 2018-07-30 | 2018-07-26 | 0.330 | 7,216,000 | -108,000 | 0.34% | 2,381,280 |
| 2018-07-27 | 2018-07-25 | 0.360 | 7,324,000 | +108,000 | 0.34% | 2,636,640 |
| 2018-07-10 | 2018-07-06 | 0.300 | 7,216,000 | -60,000 | 0.34% | 2,164,800 |
| 2018-07-09 | 2018-07-05 | 0.295 | 7,276,000 | +60,000 | 0.34% | 2,146,420 |
| 2018-07-06 | 2018-07-04 | 0.300 | 7,216,000 | -40,000 | 0.34% | 2,164,800 |
| 2018-07-05 | 2018-07-03 | 0.325 | 7,256,000 | +40,000 | 0.34% | 2,358,200 |
| 2018-06-28 | 2018-06-26 | 0.700 | 7,216,000 | -12,000 | 0.34% | 5,051,200 |
| 2018-06-21 | 2018-06-19 | 0.980 | 7,228,000 | +20,000 | 0.34% | 7,083,440 |
| 2018-06-07 | 2018-06-05 | 1.050 | 7,208,000 | -20,000 | 0.34% | 7,568,400 |
| 2018-06-04 | 2018-05-31 | 1.000 | 7,228,000 | +20,000 | 0.34% | 7,228,000 |
| 2018-05-24 | 2018-05-21 | 1.040 | 7,208,000 | +20,000 | 0.34% | 7,496,320 |
| 2018-05-23 | 2018-05-18 | 1.040 | 7,188,000 | -40,000 | 0.34% | 7,475,520 |
| 2018-05-16 | 2018-05-14 | 1.050 | 7,228,000 | -4,000 | 0.34% | 7,589,400 |
| 2018-04-27 | 2018-04-25 | 1.120 | 7,232,000 | +40,000 | 0.34% | 8,099,840 |
| 2018-04-25 | 2018-04-23 | 1.140 | 7,192,000 | -4,000 | 0.34% | 8,198,880 |
| 2018-04-24 | 2018-04-20 | 1.150 | 7,196,000 | +40,000 | 0.34% | 8,275,400 |
| 2018-04-20 | 2018-04-18 | 1.180 | 7,156,000 | +28,000 | 0.34% | 8,444,080 |
| 2018-04-19 | 2018-04-17 | 1.170 | 7,128,000 | -80,000 | 0.34% | 8,339,760 |
| 2018-04-12 | 2018-04-10 | 1.100 | 7,208,000 | +16,000 | 0.34% | 7,928,800 |
| 2018-04-04 | 2018-03-29 | 1.150 | 7,192,000 | +20,000 | 0.34% | 8,270,800 |
| 2018-03-29 | 2018-03-27 | 1.160 | 7,172,000 | +60,000 | 0.34% | 8,319,520 |
| 2018-03-26 | 2018-03-22 | 1.180 | 7,112,000 | -60,000 | 0.33% | 8,392,160 |
| 2018-03-14 | 2018-03-12 | 1.160 | 7,172,000 | -20,000 | 0.34% | 8,319,520 |
| 2018-03-13 | 2018-03-09 | 1.170 | 7,192,000 | -16,000 | 0.34% | 8,414,640 |
| 2018-03-12 | 2018-03-08 | 1.160 | 7,208,000 | +96,000 | 0.34% | 8,361,280 |
| 2018-03-05 | 2018-03-01 | 1.210 | 7,112,000 | -12,000 | 0.34% | 8,605,520 |
| 2018-03-02 | 2018-02-28 | 1.200 | 7,124,000 | -20,000 | 0.34% | 8,548,800 |
| 2018-02-28 | 2018-02-26 | 1.240 | 7,144,000 | +12,000 | 0.34% | 8,858,560 |
| 2018-02-27 | 2018-02-23 | 1.200 | 7,132,000 | +20,000 | 0.34% | 8,558,400 |
| 2018-02-20 | 2018-02-13 | 1.130 | 7,112,000 | -64,000 | 0.34% | 8,036,560 |
| 2018-02-02 | 2018-01-31 | 1.330 | 7,176,000 | +16,000 | 0.34% | 9,544,080 |
| 2018-02-01 | 2018-01-30 | 1.320 | 7,160,000 | +48,000 | 0.34% | 9,451,200 |
| 2018-01-25 | 2018-01-23 | 1.210 | 7,112,000 | -8,000 | 0.34% | 8,605,520 |
| 2018-01-18 | 2018-01-16 | 1.170 | 7,120,000 | +48,000 | 0.34% | 8,330,400 |
| 2018-01-02 | 2017-12-28 | 1.130 | 7,072,000 | -6,028,000 | 0.33% | 7,991,360 |
| 2017-12-29 | 2017-12-27 | 1.150 | 13,100,000 | +60,000 | 0.62% | 15,065,000 |
| 2017-12-28 | 2017-12-22 | 1.220 | 13,040,000 | -48,000 | 0.62% | 15,908,800 |
| 2017-12-15 | 2017-12-13 | 1.600 | 13,088,000 | -48,000 | 0.62% | 20,940,800 |
| 2017-12-14 | 2017-12-12 | 1.610 | 13,136,000 | +48,000 | 0.62% | 21,148,960 |
| 2017-12-06 | 2017-12-04 | 26.480 | 13,088,000 | +6,128,000 | 0.62% | 346,570,240 |
| 2017-12-05 | 2017-12-01 | 27.320 | 6,960,000 | +6,525,000 | 0.33% | 190,147,200 |
| 2017-11-29 | 2017-11-27 | 29.440 | 435,000 | -166,000 | 0.33% | 12,806,400 |
| 2017-11-24 | 2017-11-22 | 28.880 | 601,000 | -82,000 | 0.45% | 17,356,880 |
| 2017-11-23 | 2017-11-21 | 29.400 | 683,000 | +2,000 | 0.52% | 20,080,200 |
| 2017-11-20 | 2017-11-16 | 28.800 | 681,000 | +1,000 | 0.52% | 19,612,800 |
| 2017-11-17 | 2017-11-15 | 28.480 | 680,000 | +2,000 | 0.51% | 19,366,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 678,000 | -2,000 | 0.51% | 18,712,800 |
| 2017-10-27 | 2017-10-25 | 25.280 | 680,000 | +40,000 | 0.51% | 17,190,400 |
| 2017-10-26 | 2017-10-24 | 26.280 | 640,000 | +2,000 | 0.48% | 16,819,200 |
| 2017-10-09 | 2017-10-04 | 30.440 | 638,000 | -12,000 | 0.48% | 19,420,720 |
| 2017-10-06 | 2017-10-03 | 30.280 | 650,000 | +7,000 | 0.49% | 19,682,000 |
| 2017-10-04 | 2017-09-29 | 29.920 | 643,000 | +5,000 | 0.49% | 19,238,560 |
| 2017-09-27 | 2017-09-25 | 29.680 | 638,000 | +375,000 | 0.48% | 18,935,840 |
| 2017-08-25 | 2017-08-22 | 30.200 | 263,000 | -2,000 | 0.20% | 7,942,600 |
| 2017-08-24 | 2017-08-21 | 31.200 | 265,000 | +2,000 | 0.20% | 8,268,000 |
| 2017-08-22 | 2017-08-18 | 30.600 | 263,000 | -15,000 | 0.20% | 8,047,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 278,000 | +15,000 | 0.21% | 8,640,240 |
| 2017-07-26 | 2017-07-24 | 27.480 | 263,000 | -5,000 | 0.20% | 7,227,240 |
| 2017-07-25 | 2017-07-21 | 26.920 | 268,000 | +5,000 | 0.20% | 7,214,560 |
| 2017-07-18 | 2017-07-14 | 28.600 | 263,000 | -5,000 | 0.20% | 7,521,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 268,000 | +1,000 | 0.20% | 7,343,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 267,000 | +4,000 | 0.20% | 7,390,560 |
| 2017-07-11 | 2017-07-07 | 28.320 | 263,000 | -166,000 | 0.20% | 7,448,160 |
| 2017-07-10 | 2017-07-06 | 27.600 | 429,000 | -6,000 | 0.32% | 11,840,400 |
| 2017-07-07 | 2017-07-05 | 25.640 | 435,000 | +2,000 | 0.33% | 11,153,400 |
| 2017-07-06 | 2017-07-04 | 23.760 | 433,000 | -3,000 | 0.33% | 10,288,080 |
| 2017-07-05 | 2017-07-03 | 24.200 | 436,000 | +3,000 | 0.33% | 10,551,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 433,000 | -7,000 | 0.33% | 9,214,240 |
| 2017-06-30 | 2017-06-28 | 20.160 | 440,000 | -1,000 | 0.33% | 8,870,400 |
| 2017-06-29 | 2017-06-27 | 20.360 | 441,000 | +134,000 | 0.33% | 8,978,760 |
| 2017-06-28 | 2017-06-26 | 20.960 | 307,000 | +212,000 | 0.23% | 6,434,720 |
| 2017-06-27 | 2017-06-23 | 19.240 | 95,000 | +1,000 | 0.07% | 1,827,800 |
| 2017-06-23 | 2017-06-21 | 18.120 | 94,000 | -6,000 | 0.07% | 1,703,280 |
| 2017-06-22 | 2017-06-20 | 18.280 | 100,000 | +6,000 | 0.08% | 1,828,000 |
| 2017-06-21 | 2017-06-19 | 18.200 | 94,000 | +2,000 | 0.07% | 1,710,800 |
| 2017-06-15 | 2017-06-13 | 18.200 | 92,000 | -62,000 | 0.07% | 1,674,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 154,000 | +4,000 | 0.12% | 2,778,160 |
| 2017-06-08 | 2017-06-06 | 16.000 | 150,000 | +148,000 | 0.11% | 2,400,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 2,000 | -2,000 | 0.00% | 32,080 |
| 2017-06-06 | 2017-06-02 | 16.560 | 4,000 | +4,000 | 0.00% | 66,240 |
| 2017-06-02 | 2017-05-31 | 16.600 | 0 | -7,000 | ||
| 2017-05-31 | 2017-05-26 | 17.960 | 7,000 | +2,000 | 0.01% | 125,720 |
| 2017-05-29 | 2017-05-25 | 17.920 | 5,000 | -1,000 | 0.00% | 89,600 |
| 2017-05-26 | 2017-05-24 | 18.240 | 6,000 | +3,000 | 0.00% | 109,440 |
| 2017-05-25 | 2017-05-23 | 18.040 | 3,000 | +3,000 | 0.00% | 54,120 |
| 2017-05-16 | 2017-05-12 | 18.640 | 0 | -284,000 | ||
| 2017-05-12 | 2017-05-10 | 17.480 | 284,000 | -11,000 | 0.21% | 4,964,320 |
| 2017-05-09 | 2017-05-05 | 17.560 | 295,000 | -45,000 | 0.22% | 5,180,200 |
| 2017-05-08 | 2017-05-04 | 17.520 | 340,000 | -25,000 | 0.26% | 5,956,800 |
| 2017-05-04 | 2017-04-28 | 17.200 | 365,000 | -78,000 | 0.28% | 6,278,000 |
| 2017-04-26 | 2017-04-24 | 17.320 | 443,000 | -25,000 | 0.34% | 7,672,760 |
| 2017-04-20 | 2017-04-18 | 18.000 | 468,000 | +1,000 | 0.35% | 8,424,000 |
| 2017-04-18 | 2017-04-12 | 17.160 | 467,000 | +20,000 | 0.35% | 8,013,720 |
| 2017-04-06 | 2017-04-03 | 18.200 | 447,000 | +3,000 | 0.34% | 8,135,400 |
| 2017-03-21 | 2017-03-17 | 17.120 | 444,000 | +221,000 | 0.34% | 7,601,280 |
| 2017-03-16 | 2017-03-14 | 14.640 | 223,000 | -115,000 | 0.17% | 3,264,720 |
| 2017-03-15 | 2017-03-13 | 13.480 | 338,000 | -2,000 | 0.26% | 4,556,240 |
| 2017-03-10 | 2017-03-08 | 13.520 | 340,000 | -1,000 | 0.26% | 4,596,800 |
| 2017-03-09 | 2017-03-07 | 13.080 | 341,000 | -3,000 | 0.26% | 4,460,280 |
| 2017-03-08 | 2017-03-06 | 12.520 | 344,000 | -7,000 | 0.26% | 4,306,880 |
| 2017-03-06 | 2017-03-02 | 12.920 | 351,000 | +3,000 | 0.27% | 4,534,920 |
| 2017-03-03 | 2017-03-01 | 13.160 | 348,000 | +2,000 | 0.26% | 4,579,680 |
| 2017-03-02 | 2017-02-28 | 13.600 | 346,000 | +5,000 | 0.26% | 4,705,600 |
| 2017-03-01 | 2017-02-27 | 13.520 | 341,000 | +11,000 | 0.26% | 4,610,320 |
| 2017-02-28 | 2017-02-24 | 14.360 | 330,000 | +7,000 | 0.25% | 4,738,800 |
| 2017-02-27 | 2017-02-23 | 14.360 | 323,000 | -3,000 | 0.24% | 4,638,280 |
| 2017-02-24 | 2017-02-22 | 14.520 | 326,000 | +24,000 | 0.25% | 4,733,520 |
| 2017-02-23 | 2017-02-21 | 14.520 | 302,000 | -5,000 | 0.23% | 4,385,040 |
| 2017-02-22 | 2017-02-20 | 14.080 | 307,000 | -3,000 | 0.23% | 4,322,560 |
| 2017-02-20 | 2017-02-16 | 14.920 | 310,000 | -5,000 | 0.23% | 4,625,200 |
| 2017-02-17 | 2017-02-15 | 14.880 | 315,000 | +113,000 | 0.24% | 4,687,200 |
| 2017-02-16 | 2017-02-14 | 14.160 | 202,000 | +1,000 | 0.15% | 2,860,320 |
| 2017-02-15 | 2017-02-13 | 13.480 | 201,000 | -2,000 | 0.15% | 2,709,480 |
| 2017-02-09 | 2017-02-07 | 12.920 | 203,000 | -11,000 | 0.15% | 2,622,760 |
| 2017-02-08 | 2017-02-06 | 12.960 | 214,000 | +6,000 | 0.16% | 2,773,440 |
| 2017-02-07 | 2017-02-03 | 13.120 | 208,000 | -6,000 | 0.16% | 2,728,960 |
| 2017-01-24 | 2017-01-20 | 12.920 | 214,000 | +1,000 | 0.16% | 2,764,880 |
| 2017-01-23 | 2017-01-19 | 13.160 | 213,000 | +10,000 | 0.16% | 2,803,080 |
| 2017-01-16 | 2017-01-12 | 12.320 | 203,000 | +8,000 | 0.15% | 2,500,960 |
| 2017-01-13 | 2017-01-11 | 12.480 | 195,000 | +39,000 | 0.15% | 2,433,600 |
| 2017-01-10 | 2017-01-06 | 13.400 | 156,000 | +38,000 | 0.12% | 2,090,400 |
| 2017-01-04 | 2016-12-30 | 13.960 | 118,000 | -2,000 | 0.09% | 1,647,280 |
| 2017-01-03 | 2016-12-29 | 14.120 | 120,000 | -11,000 | 0.09% | 1,694,400 |
| 2016-12-30 | 2016-12-28 | 14.120 | 131,000 | -115,000 | 0.10% | 1,849,720 |
| 2016-12-29 | 2016-12-23 | 13.480 | 246,000 | -11,000 | 0.19% | 3,316,080 |
| 2016-12-23 | 2016-12-21 | 13.160 | 257,000 | +3,000 | 0.19% | 3,382,120 |
| 2016-12-20 | 2016-12-16 | 13.280 | 254,000 | +2,000 | 0.19% | 3,373,120 |
| 2016-12-13 | 2016-12-09 | 13.120 | 252,000 | -51,000 | 0.19% | 3,306,240 |
| 2016-12-12 | 2016-12-08 | 12.880 | 303,000 | +2,000 | 0.23% | 3,902,640 |
| 2016-12-09 | 2016-12-07 | 13.160 | 301,000 | -1,000 | 0.23% | 3,961,160 |
| 2016-12-08 | 2016-12-06 | 13.080 | 302,000 | -153,000 | 0.23% | 3,950,160 |
| 2016-12-07 | 2016-12-05 | 13.480 | 455,000 | -25,000 | 0.34% | 6,133,400 |
| 2016-12-06 | 2016-12-02 | 13.680 | 480,000 | +75,000 | 0.36% | 6,566,400 |
| 2016-12-05 | 2016-12-01 | 11.920 | 405,000 | -10,000 | 0.31% | 4,827,600 |
| 2016-12-02 | 2016-11-30 | 12.000 | 415,000 | +20,000 | 0.31% | 4,980,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 395,000 | +130,000 | 0.30% | 4,708,400 |
| 2016-11-28 | 2016-11-24 | 11.840 | 265,000 | +5,000 | 0.20% | 3,137,600 |
| 2016-11-25 | 2016-11-23 | 11.840 | 260,000 | -5,000 | 0.20% | 3,078,400 |
| 2016-11-24 | 2016-11-22 | 11.760 | 265,000 | -6,000 | 0.20% | 3,116,400 |
| 2016-11-23 | 2016-11-21 | 10.200 | 271,000 | +265,000 | 0.21% | 2,764,200 |
| 2016-11-15 | 2016-11-11 | 7.920 | 6,000 | -16,000 | 0.00% | 47,520 |
| 2016-10-28 | 2016-10-26 | 6.880 | 22,000 | -3,000 | 0.02% | 151,360 |
| 2016-08-11 | 2016-08-09 | 7.200 | 25,000 | -3,000 | 0.02% | 180,000 |
| 2016-08-05 | 2016-08-03 | 6.600 | 28,000 | -3,000 | 0.02% | 184,800 |
| 2016-08-01 | 2016-07-28 | 6.560 | 31,000 | -4,000 | 0.02% | 203,360 |
| 2016-07-21 | 2016-07-19 | 6.520 | 35,000 | +4,000 | 0.03% | 228,200 |
| 2016-07-18 | 2016-07-14 | 7.000 | 31,000 | -5,000 | 0.02% | 217,000 |
| 2016-07-13 | 2016-07-11 | 6.480 | 36,000 | -6,000 | 0.03% | 233,280 |
| 2016-07-12 | 2016-07-08 | 6.080 | 42,000 | -6,000 | 0.03% | 255,360 |
| 2016-07-11 | 2016-07-07 | 6.000 | 48,000 | +5,000 | 0.04% | 288,000 |
| 2016-06-29 | 2016-06-27 | 5.520 | 43,000 | +5,000 | 0.03% | 237,360 |
| 2016-06-22 | 2016-06-20 | 5.480 | 38,000 | -7,000 | 0.03% | 208,240 |
| 2016-06-20 | 2016-06-16 | 5.080 | 45,000 | +2,000 | 0.03% | 228,600 |
| 2016-06-10 | 2016-06-07 | 5.760 | 43,000 | +5,000 | 0.03% | 247,680 |
| 2016-05-30 | 2016-05-26 | 6.240 | 38,000 | +3,000 | 0.03% | 237,120 |
| 2016-05-20 | 2016-05-18 | 6.280 | 35,000 | +1,000 | 0.03% | 219,800 |
| 2016-05-19 | 2016-05-17 | 6.400 | 34,000 | -2,000 | 0.03% | 217,600 |
| 2016-05-16 | 2016-05-12 | 6.480 | 36,000 | -18,000 | 0.03% | 233,280 |
| 2016-05-13 | 2016-05-11 | 6.440 | 54,000 | -9,000 | 0.04% | 347,760 |
| 2016-05-12 | 2016-05-10 | 5.800 | 63,000 | +19,000 | 0.05% | 365,400 |
| 2016-05-05 | 2016-05-03 | 5.000 | 44,000 | -3,000 | 0.03% | 220,000 |
| 2016-04-29 | 2016-04-27 | 4.720 | 47,000 | +5,000 | 0.04% | 221,840 |
| 2016-04-28 | 2016-04-26 | 4.800 | 42,000 | +3,000 | 0.03% | 201,600 |
| 2016-04-21 | 2016-04-19 | 5.200 | 39,000 | -5,000 | 0.03% | 202,800 |
| 2016-04-20 | 2016-04-18 | 5.160 | 44,000 | +5,000 | 0.03% | 227,040 |
| 2016-04-15 | 2016-04-13 | 5.160 | 39,000 | -1,000 | 0.03% | 201,240 |
| 2016-04-13 | 2016-04-11 | 5.000 | 40,000 | -2,000 | 0.03% | 200,000 |
| 2016-04-07 | 2016-04-05 | 4.480 | 42,000 | -3,000 | 0.03% | 188,160 |
| 2016-04-05 | 2016-03-31 | 4.080 | 45,000 | +3,000 | 0.03% | 183,600 |
| 2016-02-11 | 2016-02-04 | 4.480 | 42,000 | +2,000 | 0.03% | 188,160 |
| 2016-02-03 | 2016-02-01 | 5.360 | 40,000 | +7,000 | 0.03% | 214,400 |
| 2016-01-12 | 2016-01-08 | 5.960 | 33,000 | -3,000 | 0.03% | 196,680 |
| 2016-01-11 | 2016-01-07 | 5.880 | 36,000 | +3,000 | 0.03% | 211,680 |
| 2015-12-29 | 2015-12-24 | 6.320 | 33,000 | +2,000 | 0.03% | 208,560 |
| 2015-12-28 | 2015-12-22 | 6.480 | 31,000 | +1,000 | 0.02% | 200,880 |
| 2015-12-11 | 2015-12-09 | 6.480 | 30,000 | -5,000 | 0.02% | 194,400 |
| 2015-12-01 | 2015-11-27 | 6.960 | 35,000 | -3,000 | 0.03% | 243,600 |
| 2015-11-30 | 2015-11-26 | 7.160 | 38,000 | +3,000 | 0.03% | 272,080 |
| 2015-11-25 | 2015-11-23 | 7.120 | 35,000 | +2,000 | 0.03% | 249,200 |
| 2015-11-24 | 2015-11-20 | 7.360 | 33,000 | -4,000 | 0.03% | 242,880 |
| 2015-11-23 | 2015-11-19 | 7.720 | 37,000 | +7,000 | 0.03% | 285,640 |
| 2015-11-20 | 2015-11-18 | 7.640 | 30,000 | +2,000 | 0.02% | 229,200 |
| 2015-11-18 | 2015-11-16 | 7.320 | 28,000 | -1,000 | 0.02% | 204,960 |
| 2015-11-13 | 2015-11-11 | 7.120 | 29,000 | +4,000 | 0.02% | 206,480 |
| 2015-11-10 | 2015-11-06 | 7.600 | 25,000 | +5,000 | 0.02% | 190,000 |
| 2015-11-05 | 2015-11-03 | 7.320 | 20,000 | +2,000 | 0.02% | 146,400 |
| 2015-11-04 | 2015-11-02 | 7.120 | 18,000 | -7,000 | 0.01% | 128,160 |
| 2015-11-03 | 2015-10-30 | 6.800 | 25,000 | +12,000 | 0.02% | 170,000 |
| 2015-11-02 | 2015-10-29 | 6.120 | 13,000 | -8,000 | 0.01% | 79,560 |
| 2015-10-12 | 2015-10-08 | 5.760 | 21,000 | -5,000 | 0.02% | 120,960 |
| 2015-10-09 | 2015-10-07 | 5.720 | 26,000 | +5,000 | 0.02% | 148,720 |
| 2015-10-08 | 2015-10-06 | 5.840 | 21,000 | +8,000 | 0.02% | 122,640 |
| 2015-09-24 | 2015-09-22 | 6.240 | 13,000 | -1,000 | 0.01% | 81,120 |
| 2015-09-16 | 2015-09-14 | 5.960 | 14,000 | -7,000 | 0.01% | 83,440 |
| 2015-09-15 | 2015-09-11 | 5.920 | 21,000 | +5,000 | 0.02% | 124,320 |
| 2015-09-08 | 2015-09-04 | 6.040 | 16,000 | -2,000 | 0.01% | 96,640 |
| 2015-09-07 | 2015-09-02 | 5.720 | 18,000 | +2,000 | 0.01% | 102,960 |
| 2015-09-01 | 2015-08-28 | 6.080 | 16,000 | +3,000 | 0.01% | 97,280 |
| 2015-08-28 | 2015-08-26 | 6.280 | 13,000 | +3,000 | 0.01% | 81,640 |
| 2015-08-26 | 2015-08-24 | 6.440 | 10,000 | -5,000 | 0.01% | 64,400 |
| 2015-08-25 | 2015-08-21 | 6.720 | 15,000 | +2,000 | 0.01% | 100,800 |
| 2015-08-19 | 2015-08-17 | 7.120 | 13,000 | +9,000 | 0.01% | 92,560 |
| 2015-08-06 | 2015-08-04 | 7.020 | 4,000 | +57 | 0.00% | 28,081 |
| 2015-07-27 | 2015-07-23 | 7.994 | 3,943 | -12,814 | 0.00% | 31,521 |
| 2015-07-22 | 2015-07-20 | 7.670 | 16,757 | +12,814 | 0.01% | 128,519 |
| 2015-07-17 | 2015-07-15 | 7.142 | 3,943 | -8,871 | 0.00% | 28,161 |
| 2015-07-15 | 2015-07-13 | 7.386 | 12,814 | +8,871 | 0.01% | 94,638 |
| 2015-07-13 | 2015-07-09 | 7.101 | 3,943 | -49 | 0.00% | 28,001 |
| 2015-07-08 | 2015-07-06 | 7.467 | 3,992 | -937 | 0.00% | 29,807 |
| 2015-07-06 | 2015-07-02 | 8.725 | 4,929 | -985 | 0.00% | 43,004 |
| 2015-07-02 | 2015-06-29 | 8.441 | 5,914 | -2,957 | 0.00% | 49,918 |
| 2015-06-25 | 2015-06-23 | 8.846 | 8,871 | -1,972 | 0.01% | 78,476 |
| 2015-06-17 | 2015-06-15 | 9.252 | 10,843 | +1,972 | 0.01% | 100,321 |
| 2015-06-12 | 2015-06-10 | 8.684 | 8,871 | -1,972 | 0.01% | 77,036 |
| 2015-06-11 | 2015-06-09 | 8.968 | 10,843 | -13,800 | 0.01% | 97,241 |
| 2015-06-10 | 2015-06-08 | 9.577 | 24,643 | +3,943 | 0.02% | 236,001 |
| 2015-06-09 | 2015-06-05 | 8.765 | 20,700 | -9,857 | 0.02% | 181,440 |
| 2015-06-08 | 2015-06-04 | 8.603 | 30,557 | +19,714 | 0.02% | 262,879 |
| 2015-06-04 | 2015-06-02 | 7.670 | 10,843 | +3,943 | 0.01% | 83,161 |
| 2015-05-27 | 2015-05-22 | 7.710 | 6,900 | +2,957 | 0.01% | 53,200 |
| 2015-05-26 | 2015-05-21 | 7.670 | 3,943 | +1,972 | 0.00% | 30,241 |
| 2015-05-18 | 2015-05-14 | 8.278 | 1,971 | -986 | 0.00% | 16,316 |
| 2015-05-06 | 2015-05-04 | 9.130 | 2,957 | -2,957 | 0.00% | 26,999 |
| 2015-05-05 | 2015-04-30 | 9.699 | 5,914 | +2,957 | 0.00% | 57,357 |
| 2015-05-04 | 2015-04-29 | 8.887 | 2,957 | -4,929 | 0.00% | 26,279 |
| 2015-04-30 | 2015-04-28 | 8.400 | 7,886 | +1,972 | 0.01% | 66,242 |
| 2015-04-27 | 2015-04-23 | 8.359 | 5,914 | -5,915 | 0.00% | 49,438 |
| 2015-04-22 | 2015-04-20 | 8.116 | 11,829 | +9,858 | 0.01% | 96,003 |
| 2015-04-21 | 2015-04-17 | 8.400 | 1,971 | +985 | 0.00% | 16,556 |
| 2015-03-24 | 2015-03-20 | 9.739 | 986 | -1,971 | 0.00% | 9,603 |
| 2015-03-23 | 2015-03-19 | 9.942 | 2,957 | +1,971 | 0.00% | 29,399 |
| 2015-02-17 | 2015-02-13 | 8.846 | 986 | -17,743 | 0.00% | 8,723 |
| 2015-02-13 | 2015-02-11 | 9.252 | 18,729 | -1,971 | 0.01% | 173,284 |
| 2015-02-12 | 2015-02-10 | 9.455 | 20,700 | +1,971 | 0.02% | 195,720 |
| 2015-02-11 | 2015-02-09 | 8.725 | 18,729 | +2,958 | 0.01% | 163,404 |
| 2015-02-10 | 2015-02-06 | 8.238 | 15,771 | -1,972 | 0.01% | 129,916 |
| 2015-02-09 | 2015-02-05 | 8.359 | 17,743 | -2,957 | 0.01% | 148,321 |
| 2015-02-03 | 2015-01-30 | 6.777 | 20,700 | -4,929 | 0.02% | 140,280 |
| 2015-02-02 | 2015-01-29 | 6.858 | 25,629 | +4,929 | 0.02% | 175,763 |
| 2015-01-26 | 2015-01-22 | 6.493 | 20,700 | -1,971 | 0.02% | 134,400 |
| 2015-01-19 | 2015-01-15 | 6.493 | 22,671 | -986 | 0.02% | 147,197 |
| 2014-12-18 | 2014-12-16 | 6.412 | 23,657 | -1,972 | 0.02% | 151,679 |
| 2014-11-14 | 2014-11-12 | 7.223 | 25,629 | +4,929 | 0.02% | 185,123 |
| 2014-11-12 | 2014-11-10 | 7.304 | 20,700 | +6,900 | 0.02% | 151,200 |
| 2014-10-29 | 2014-10-27 | 7.710 | 13,800 | +986 | 0.01% | 106,400 |
| 2014-10-27 | 2014-10-23 | 8.035 | 12,814 | -986 | 0.01% | 102,958 |
| 2014-10-17 | 2014-10-15 | 7.913 | 13,800 | -5,914 | 0.01% | 109,200 |
| 2014-10-16 | 2014-10-14 | 7.670 | 19,714 | +5,914 | 0.02% | 151,198 |
| 2014-10-10 | 2014-10-08 | 6.087 | 13,800 | +986 | 0.01% | 84,000 |
| 2014-08-06 | 2014-08-04 | 7.431 | 12,814 | +288 | 0.01% | 95,218 |
| 2014-07-24 | 2014-07-22 | 7.057 | 12,526 | +2,890 | 0.01% | 88,398 |
| 2014-07-23 | 2014-07-21 | 7.057 | 9,636 | +3,855 | 0.01% | 68,003 |
| 2014-07-22 | 2014-07-18 | 6.933 | 5,781 | +1,927 | 0.00% | 40,077 |
| 2014-07-21 | 2014-07-17 | 7.057 | 3,854 | +2,890 | 0.00% | 27,198 |
| 2014-07-04 | 2014-07-02 | 7.638 | 964 | -2,890 | 0.00% | 7,363 |
| 2014-07-03 | 2014-06-30 | 7.306 | 3,854 | +2,890 | 0.00% | 28,158 |
| 2014-06-25 | 2014-06-23 | 6.933 | 964 | -9,635 | 0.00% | 6,683 |
| 2014-06-24 | 2014-06-20 | 6.476 | 10,599 | +9,635 | 0.01% | 68,639 |
| 2014-06-16 | 2014-06-12 | 7.472 | 964 | -9,635 | 0.00% | 7,203 |
| 2014-06-13 | 2014-06-11 | 7.804 | 10,599 | -1,927 | 0.01% | 82,718 |
| 2014-06-12 | 2014-06-10 | 7.348 | 12,526 | +11,562 | 0.01% | 92,038 |
| 2014-06-09 | 2014-06-05 | 7.057 | 964 | -7,708 | 0.00% | 6,803 |
| 2014-06-06 | 2014-06-04 | 7.182 | 8,672 | +7,708 | 0.01% | 62,279 |
| 2014-06-05 | 2014-06-03 | 7.306 | 964 | -4,817 | 0.00% | 7,043 |
| 2014-06-04 | 2014-05-30 | 7.265 | 5,781 | -964 | 0.00% | 41,997 |
| 2014-06-03 | 2014-05-29 | 7.099 | 6,745 | -5,781 | 0.01% | 47,880 |
| 2014-05-30 | 2014-05-28 | 7.223 | 12,526 | +6,745 | 0.01% | 90,478 |
| 2014-05-29 | 2014-05-27 | 7.431 | 5,781 | +4,817 | 0.00% | 42,957 |
| 2014-05-19 | 2014-05-15 | 7.680 | 964 | -9,635 | 0.00% | 7,403 |
| 2014-05-16 | 2014-05-14 | 7.721 | 10,599 | +5,781 | 0.01% | 81,838 |
| 2014-05-15 | 2014-05-13 | 7.721 | 4,818 | +3,854 | 0.00% | 37,201 |
| 2014-05-14 | 2014-05-12 | 7.763 | 964 | -7,708 | 0.00% | 7,483 |
| 2014-05-13 | 2014-05-09 | 7.597 | 8,672 | +7,708 | 0.01% | 65,879 |
| 2014-05-02 | 2014-04-29 | 7.804 | 964 | -19,271 | 0.00% | 7,523 |
| 2014-04-30 | 2014-04-28 | 7.804 | 20,235 | +19,271 | 0.02% | 157,921 |
| 2014-04-28 | 2014-04-24 | 7.887 | 964 | -24,089 | 0.00% | 7,603 |
| 2014-04-25 | 2014-04-23 | 7.804 | 25,053 | +14,454 | 0.02% | 195,523 |
| 2014-04-24 | 2014-04-22 | 7.887 | 10,599 | +9,635 | 0.01% | 83,598 |
| 2014-04-17 | 2014-04-15 | 7.555 | 964 | -19,271 | 0.00% | 7,283 |
| 2014-04-16 | 2014-04-14 | 7.970 | 20,235 | +19,271 | 0.02% | 161,281 |
| 2014-04-14 | 2014-04-10 | 8.136 | 964 | -14,453 | 0.00% | 7,844 |
| 2014-04-11 | 2014-04-09 | 7.929 | 15,417 | +14,453 | 0.01% | 122,240 |
| 2014-04-02 | 2014-03-31 | 8.801 | 964 | -24,089 | 0.00% | 8,484 |
| 2014-04-01 | 2014-03-28 | 8.718 | 25,053 | +17,344 | 0.02% | 218,403 |
| 2014-03-31 | 2014-03-27 | 8.759 | 7,709 | +6,745 | 0.01% | 67,524 |
| 2014-03-26 | 2014-03-24 | 8.303 | 964 | -19,271 | 0.00% | 8,004 |
| 2014-03-25 | 2014-03-21 | 8.427 | 20,235 | +3,854 | 0.02% | 170,521 |
| 2014-03-24 | 2014-03-20 | 8.635 | 16,381 | -3,854 | 0.01% | 141,444 |
| 2014-03-21 | 2014-03-19 | 7.638 | 20,235 | +17,344 | 0.02% | 154,561 |
| 2014-03-20 | 2014-03-18 | 7.597 | 2,891 | -12,526 | 0.00% | 21,962 |
| 2014-03-19 | 2014-03-17 | 7.597 | 15,417 | +14,453 | 0.01% | 117,120 |
| 2013-12-06 | 2013-12-04 | 9.008 | 964 | -2,890 | 0.00% | 8,684 |
| 2013-12-05 | 2013-12-03 | 9.382 | 3,854 | -3,855 | 0.00% | 36,158 |
| 2013-12-04 | 2013-12-02 | 9.548 | 7,709 | +964 | 0.01% | 73,605 |
| 2013-12-03 | 2013-11-29 | 8.510 | 6,745 | +964 | 0.01% | 57,400 |
| 2013-11-25 | 2013-11-21 | 6.974 | 5,781 | -964 | 0.00% | 40,317 |
| 2013-11-22 | 2013-11-20 | 7.140 | 6,745 | +964 | 0.01% | 48,160 |
| 2013-11-07 | 2013-11-05 | 8.053 | 5,781 | -964 | 0.00% | 46,557 |
| 2013-11-04 | 2013-10-31 | 8.386 | 6,745 | +964 | 0.01% | 56,560 |
| 2013-10-24 | 2013-10-22 | 9.299 | 5,781 | -5,782 | 0.00% | 53,756 |
| 2013-10-23 | 2013-10-21 | 9.091 | 11,563 | +5,782 | 0.01% | 105,122 |
| 2013-10-21 | 2013-10-17 | 9.880 | 5,781 | -2,891 | 0.00% | 57,116 |
| 2013-10-17 | 2013-10-15 | 10.503 | 8,672 | -57,814 | 0.01% | 91,079 |
| 2013-10-16 | 2013-10-11 | 11.582 | 66,486 | 0.05% | 770,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy