History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 51,108,000 +0 1.64% 1,839,888
2025-10-13 2025-10-09 0.038 51,108,000 +0 1.64% 1,942,104
2025-10-10 2025-10-08 0.041 51,108,000 +0 1.64% 2,095,428
2025-10-09 2025-10-06 0.034 51,108,000 -5,800,000 1.64% 1,737,672
2025-10-08 2025-10-03 0.034 56,908,000 +5,500,000 1.83% 1,934,872
2025-10-02 2025-09-29 0.032 51,408,000 -108,000 1.65% 1,645,056
2025-09-26 2025-09-24 0.031 51,516,000 -52,000 1.66% 1,596,996
2025-09-22 2025-09-18 0.033 51,568,000 +2,300,000 1.66% 1,701,744
2025-09-19 2025-09-17 0.037 49,268,000 -48,000 1.59% 1,822,916
2025-09-17 2025-09-15 0.042 49,316,000 +100,000 1.59% 2,071,272
2025-09-05 2025-09-03 0.030 49,216,000 -32,000 1.58% 1,476,480
2025-09-04 2025-09-02 0.031 49,248,000 -128,000 1.58% 1,526,688
2025-05-20 2025-05-16 0.026 49,376,000 -4,000 1.59% 1,283,776
2025-05-06 2025-04-30 0.024 49,380,000 -660,000 1.59% 1,185,120
2025-03-27 2025-03-25 0.024 50,040,000 -148,000 1.61% 1,200,960
2025-03-07 2025-03-05 0.026 50,188,000 -300,000 1.61% 1,304,888
2025-03-05 2025-03-03 0.026 50,488,000 -500,000 1.62% 1,312,688
2025-02-26 2025-02-24 0.022 50,988,000 +2,800,000 1.64% 1,121,736
2025-02-21 2025-02-19 0.020 48,188,000 -8,420,000 1.55% 963,760
2025-02-12 2025-02-10 0.028 56,608,000 -56,000 1.82% 1,585,024
2025-01-27 2025-01-23 0.034 56,664,000 +208,000 1.82% 1,926,576
2024-12-30 2024-12-24 0.031 56,456,000 -1,192,000 1.82% 1,750,136
2024-11-21 2024-11-19 0.024 57,648,000 +188,000 1.85% 1,383,552
2024-11-13 2024-11-11 0.026 57,460,000 -292,000 1.85% 1,493,960
2024-11-11 2024-11-07 0.028 57,752,000 +52,000 1.86% 1,617,056
2024-11-08 2024-11-06 0.028 57,700,000 -20,000 1.86% 1,615,600
2024-11-07 2024-11-05 0.028 57,720,000 +576,000 1.86% 1,616,160
2024-10-23 2024-10-21 0.040 57,144,000 -80,000 1.84% 2,285,760
2024-10-07 2024-10-03 0.039 57,224,000 +400,000 1.84% 2,231,736
2024-09-17 2024-09-13 0.038 56,824,000 +2,540,000 1.83% 2,159,312
2024-09-13 2024-09-11 0.036 54,284,000 +5,880,000 1.75% 1,954,224
2024-03-20 2024-03-18 0.051 48,404,000 -792,000 1.56% 2,468,604
2024-03-19 2024-03-15 0.050 49,196,000 -484,000 1.58% 2,459,800
2024-03-18 2024-03-14 0.053 49,680,000 -964,000 1.60% 2,633,040
2024-03-11 2024-03-07 0.050 50,644,000 +120,000 1.63% 2,532,200
2024-03-08 2024-03-06 0.050 50,524,000 +64,000 1.63% 2,526,200
2024-03-06 2024-03-04 0.054 50,460,000 +4,000 1.62% 2,724,840
2024-03-04 2024-02-29 0.052 50,456,000 -316,000 1.62% 2,623,712
2024-03-01 2024-02-28 0.050 50,772,000 +60,000 1.63% 2,538,600
2024-02-29 2024-02-27 0.049 50,712,000 +52,000 1.63% 2,484,888
2024-02-28 2024-02-26 0.048 50,660,000 +360,000 1.63% 2,431,680
2024-02-27 2024-02-23 0.048 50,300,000 -48,000 1.62% 2,414,400
2024-02-22 2024-02-20 0.051 50,348,000 +32,000 1.62% 2,567,748
2024-02-07 2024-02-05 0.046 50,316,000 +84,000 1.62% 2,314,536
2024-02-02 2024-01-31 0.045 50,232,000 +4,000 1.62% 2,260,440
2024-01-31 2024-01-29 0.052 50,228,000 +44,000 1.62% 2,611,856
2024-01-29 2024-01-25 0.050 50,184,000 +72,000 1.61% 2,509,200
2024-01-26 2024-01-24 0.052 50,112,000 +8,000 1.61% 2,605,824
2024-01-15 2024-01-11 0.055 50,104,000 -100,000 1.61% 2,755,720
2024-01-03 2023-12-29 0.056 50,204,000 +20,000 1.62% 2,811,424
2023-12-27 2023-12-21 0.054 50,184,000 -24,000 1.61% 2,709,936
2023-12-18 2023-12-14 0.054 50,208,000 +4,000 1.62% 2,711,232
2023-12-15 2023-12-13 0.054 50,204,000 +40,000 1.62% 2,711,016
2023-11-20 2023-11-16 0.060 50,164,000 +100,000 1.61% 3,009,840
2023-11-03 2023-11-01 0.059 50,064,000 +39,044,000 1.61% 2,953,776
2023-10-20 2023-10-18 0.061 11,020,000 -12,000 0.35% 672,220
2023-10-12 2023-10-10 0.065 11,032,000 +112,000 0.35% 717,080
2023-10-09 2023-10-05 0.062 10,920,000 +100,000 0.35% 677,040
2023-10-03 2023-09-28 0.064 10,820,000 +100,000 0.35% 692,480
2023-09-29 2023-09-27 0.064 10,720,000 +100,000 0.34% 686,080
2023-09-22 2023-09-20 0.070 10,620,000 -44,000 0.34% 743,400
2023-09-21 2023-09-19 0.065 10,664,000 +100,000 0.34% 693,160
2023-09-20 2023-09-18 0.065 10,564,000 +180,000 0.34% 686,660
2023-09-19 2023-09-15 0.070 10,384,000 +100,000 0.33% 726,880
2023-09-14 2023-09-12 0.068 10,284,000 +400,000 0.33% 699,312
2023-08-22 2023-08-18 0.070 9,884,000 +72,000 0.32% 691,880
2023-08-21 2023-08-17 0.072 9,812,000 +152,000 0.32% 706,464
2023-07-05 2023-07-03 0.074 9,660,000 -32,000 0.31% 714,840
2023-06-27 2023-06-23 0.082 9,692,000 +100,000 0.31% 794,744
2023-03-31 2023-03-29 0.081 9,592,000 -636,000 0.31% 776,952
2023-03-30 2023-03-28 0.087 10,228,000 +304,000 0.33% 889,836
2023-03-24 2023-03-22 0.072 9,924,000 +96,000 0.32% 714,528
2023-03-21 2023-03-17 0.072 9,828,000 -252,000 0.32% 707,616
2023-03-17 2023-03-15 0.072 10,080,000 +16,000 0.32% 725,760
2023-03-14 2023-03-10 0.079 10,064,000 -216,000 0.32% 795,056
2023-03-13 2023-03-09 0.080 10,280,000 -7,868,000 0.33% 822,400
2023-03-10 2023-03-08 0.080 18,148,000 -120,000 0.58% 1,451,840
2023-03-09 2023-03-07 0.081 18,268,000 -200,000 0.59% 1,479,708
2023-03-02 2023-02-28 0.090 18,468,000 -60,000 0.59% 1,662,120
2023-03-01 2023-02-27 0.087 18,528,000 +100,000 0.60% 1,611,936
2023-02-28 2023-02-24 0.085 18,428,000 -120,000 0.59% 1,566,380
2023-02-20 2023-02-16 0.094 18,548,000 -112,000 0.60% 1,743,512
2023-02-17 2023-02-15 0.100 18,660,000 -500,000 0.60% 1,866,000
2023-02-15 2023-02-13 0.107 19,160,000 -340,000 0.62% 2,050,120
2023-02-13 2023-02-09 0.109 19,500,000 +440,000 0.63% 2,125,500
2023-02-10 2023-02-08 0.105 19,060,000 +780,000 0.61% 2,001,300
2023-02-09 2023-02-07 0.123 18,280,000 -68,000 0.59% 2,248,440
2023-02-08 2023-02-06 0.086 18,348,000 -700,000 0.59% 1,577,928
2023-02-07 2023-02-03 0.077 19,048,000 -388,000 0.61% 1,466,696
2023-02-06 2023-02-02 0.078 19,436,000 -400,000 0.63% 1,516,008
2023-02-03 2023-02-01 0.082 19,836,000 +8,000 0.64% 1,626,552
2023-02-02 2023-01-31 0.082 19,828,000 -80,000 0.64% 1,625,896
2023-02-01 2023-01-30 0.082 19,908,000 -1,300,000 0.64% 1,632,456
2023-01-26 2023-01-19 0.083 21,208,000 +96,000 0.68% 1,760,264
2023-01-20 2023-01-18 0.082 21,112,000 -224,000 0.68% 1,731,184
2023-01-19 2023-01-17 0.081 21,336,000 +92,000 0.69% 1,728,216
2023-01-16 2023-01-12 0.082 21,244,000 -4,000 0.68% 1,742,008
2023-01-13 2023-01-11 0.081 21,248,000 -284,000 0.68% 1,721,088
2023-01-11 2023-01-09 0.081 21,532,000 -280,000 0.69% 1,744,092
2023-01-10 2023-01-06 0.081 21,812,000 -648,000 0.70% 1,766,772
2023-01-09 2023-01-05 0.081 22,460,000 -580,000 0.72% 1,819,260
2023-01-06 2023-01-04 0.081 23,040,000 -312,000 0.74% 1,866,240
2023-01-03 2022-12-29 0.084 23,352,000 -152,000 0.75% 1,961,568
2022-12-30 2022-12-28 0.085 23,504,000 -172,000 0.76% 1,997,840
2022-12-22 2022-12-20 0.088 23,676,000 -188,000 0.76% 2,083,488
2022-12-21 2022-12-19 0.085 23,864,000 -400,000 0.77% 2,028,440
2022-12-19 2022-12-15 0.088 24,264,000 -100,000 0.78% 2,135,232
2022-12-09 2022-12-07 0.089 24,364,000 -224,000 0.78% 2,168,396
2022-11-21 2022-11-17 0.086 24,588,000 -992,000 0.79% 2,114,568
2022-11-10 2022-11-08 0.085 25,580,000 +12,000 0.82% 2,174,300
2022-11-03 2022-11-01 0.076 25,568,000 -100,000 0.82% 1,943,168
2022-11-01 2022-10-28 0.080 25,668,000 +272,000 0.83% 2,053,440
2022-10-28 2022-10-26 0.085 25,396,000 +100,000 0.82% 2,158,660
2022-10-25 2022-10-21 0.088 25,296,000 +200,000 0.81% 2,226,048
2022-10-21 2022-10-19 0.080 25,096,000 +64,000 0.81% 2,007,680
2022-10-14 2022-10-12 0.088 25,032,000 +560,000 0.81% 2,202,816
2022-10-07 2022-10-05 0.114 24,472,000 +4,000 0.79% 2,789,808
2022-10-03 2022-09-29 0.112 24,468,000 +12,000 0.79% 2,740,416
2022-09-27 2022-09-23 0.127 24,456,000 -32,000 0.79% 3,105,912
2022-09-15 2022-09-13 0.145 24,488,000 +8,000 0.79% 3,550,760
2022-08-29 2022-08-25 0.146 24,480,000 +4,000 0.79% 3,574,080
2022-08-23 2022-08-19 0.148 24,476,000 +4,828,000 0.79% 3,622,448
2022-08-12 2022-08-10 0.159 19,648,000 -1,128,000 0.63% 3,124,032
2022-08-08 2022-08-04 0.175 20,776,000 +1,392,000 0.67% 3,635,800
2022-08-05 2022-08-03 0.187 19,384,000 +956,000 0.62% 3,624,808
2022-08-04 2022-08-02 0.150 18,428,000 +3,808,000 0.59% 2,764,200
2022-07-05 2022-06-30 0.139 14,620,000 -28,000 0.47% 2,032,180
2022-07-04 2022-06-29 0.138 14,648,000 -32,000 0.47% 2,021,424
2022-06-09 2022-06-07 0.136 14,680,000 -1,000,000 0.47% 1,996,480
2022-06-06 2022-06-01 0.137 15,680,000 +196,000 0.50% 2,148,160
2022-05-30 2022-05-26 0.135 15,484,000 -4,000 0.50% 2,090,340
2022-05-26 2022-05-24 0.133 15,488,000 +164,000 0.50% 2,059,904
2022-05-23 2022-05-19 0.137 15,324,000 +684,000 0.49% 2,099,388
2022-05-20 2022-05-18 0.139 14,640,000 +908,000 0.47% 2,034,960
2022-05-19 2022-05-17 0.138 13,732,000 +216,000 0.44% 1,895,016
2022-05-16 2022-05-12 0.139 13,516,000 -400,000 0.43% 1,878,724
2022-05-13 2022-05-11 0.147 13,916,000 +16,000 0.45% 2,045,652
2022-05-12 2022-05-10 0.148 13,900,000 +2,968,000 0.45% 2,057,200
2022-05-06 2022-05-04 0.160 10,932,000 -112,000 0.35% 1,749,120
2022-05-05 2022-05-03 0.158 11,044,000 +100,000 0.36% 1,744,952
2022-04-21 2022-04-19 0.161 10,944,000 -4,000 0.35% 1,761,984
2022-04-19 2022-04-13 0.167 10,948,000 -8,000 0.35% 1,828,316
2022-04-08 2022-04-06 0.167 10,956,000 +152,000 0.35% 1,829,652
2022-04-04 2022-03-31 0.168 10,804,000 +140,000 0.35% 1,815,072
2022-03-31 2022-03-29 0.175 10,664,000 -4,144,000 0.34% 1,866,200
2022-03-29 2022-03-25 0.182 14,808,000 +300,000 0.48% 2,695,056
2022-03-28 2022-03-24 0.188 14,508,000 +80,000 0.47% 2,727,504
2022-03-25 2022-03-23 0.187 14,428,000 +700,000 0.46% 2,698,036
2022-03-18 2022-03-16 0.178 13,728,000 +72,000 0.44% 2,443,584
2022-03-11 2022-03-09 0.185 13,656,000 +152,000 0.44% 2,526,360
2022-03-03 2022-03-01 0.197 13,504,000 +200,000 0.43% 2,660,288
2022-03-01 2022-02-25 0.200 13,304,000 +200,000 0.43% 2,660,800
2022-02-25 2022-02-23 0.204 13,104,000 +164,000 0.42% 2,673,216
2022-02-24 2022-02-22 0.200 12,940,000 +204,000 0.42% 2,588,000
2022-02-23 2022-02-21 0.203 12,736,000 +60,000 0.41% 2,585,408
2022-02-22 2022-02-18 0.204 12,676,000 +200,000 0.41% 2,585,904
2022-02-16 2022-02-14 0.212 12,476,000 +32,000 0.40% 2,644,912
2022-02-15 2022-02-11 0.189 12,444,000 -472,000 0.40% 2,351,916
2022-02-14 2022-02-10 0.190 12,916,000 -200,000 0.42% 2,454,040
2022-02-11 2022-02-09 0.189 13,116,000 +80,000 0.42% 2,478,924
2022-02-04 2022-01-27 0.186 13,036,000 +400,000 0.42% 2,424,696
2022-01-28 2022-01-26 0.182 12,636,000 -1,884,000 0.41% 2,299,752
2022-01-27 2022-01-25 0.204 14,520,000 -20,000 0.47% 2,962,080
2022-01-25 2022-01-21 0.230 14,540,000 +212,000 0.47% 3,344,200
2022-01-24 2022-01-20 0.235 14,328,000 +976,000 0.46% 3,367,080
2022-01-20 2022-01-18 0.275 13,352,000 +60,000 0.43% 3,671,800
2022-01-19 2022-01-17 0.244 13,292,000 +12,000 0.43% 3,243,248
2022-01-18 2022-01-14 0.225 13,280,000 +500,000 0.43% 2,988,000
2022-01-17 2022-01-13 0.217 12,780,000 +100,000 0.41% 2,773,260
2022-01-14 2022-01-12 0.232 12,680,000 +676,000 0.41% 2,941,760
2022-01-13 2022-01-11 0.238 12,004,000 +60,000 0.39% 2,856,952
2022-01-12 2022-01-10 0.247 11,944,000 +832,000 0.38% 2,950,168
2022-01-06 2022-01-04 0.280 11,112,000 +1,216,000 0.36% 3,111,360
2022-01-04 2021-12-31 0.295 9,896,000 +132,000 0.32% 2,919,320
2022-01-03 2021-12-29 0.275 9,764,000 +340,000 0.31% 2,685,100
2021-12-30 2021-12-28 0.270 9,424,000 -1,748,000 0.30% 2,544,480
2021-12-23 2021-12-21 0.295 11,172,000 -60,000 0.36% 3,295,740
2021-12-21 2021-12-17 0.295 11,232,000 +1,800,000 0.36% 3,313,440
2021-12-17 2021-12-15 0.295 9,432,000 +60,000 0.30% 2,782,440
2021-12-15 2021-12-13 0.300 9,372,000 -600,000 0.30% 2,811,600
2021-12-10 2021-12-08 0.300 9,972,000 -1,664,000 0.32% 2,991,600
2021-12-08 2021-12-06 0.305 11,636,000 -2,020,000 0.37% 3,548,980
2021-12-07 2021-12-03 0.300 13,656,000 +1,192,000 0.44% 4,096,800
2021-12-06 2021-12-02 0.315 12,464,000 +60,000 0.40% 3,926,160
2021-12-03 2021-12-01 0.315 12,404,000 -60,000 0.40% 3,907,260
2021-12-02 2021-11-30 0.305 12,464,000 +2,168,000 0.40% 3,801,520
2021-12-01 2021-11-29 0.300 10,296,000 +468,000 0.33% 3,088,800
2021-11-30 2021-11-26 0.305 9,828,000 +712,000 0.32% 2,997,540
2021-11-29 2021-11-25 0.320 9,116,000 -1,360,000 0.29% 2,917,120
2021-11-26 2021-11-24 0.330 10,476,000 -2,820,000 0.34% 3,457,080
2021-11-25 2021-11-23 0.340 13,296,000 +832,000 0.43% 4,520,640
2021-11-24 2021-11-22 0.325 12,464,000 -708,000 0.40% 4,050,800
2021-11-23 2021-11-19 0.320 13,172,000 -4,004,000 0.42% 4,215,040
2021-11-22 2021-11-18 0.335 17,176,000 -688,000 0.55% 5,753,960
2021-11-19 2021-11-17 0.335 17,864,000 +5,456,000 0.57% 5,984,440
2021-11-18 2021-11-16 0.355 12,408,000 +1,108,000 0.40% 4,404,840
2021-11-17 2021-11-15 0.335 11,300,000 -724,000 0.36% 3,785,500
2021-11-16 2021-11-12 0.330 12,024,000 +1,612,000 0.39% 3,967,920
2021-11-15 2021-11-11 0.325 10,412,000 -4,200,000 0.34% 3,383,900
2021-11-12 2021-11-10 0.325 14,612,000 +728,000 0.47% 4,748,900
2021-11-11 2021-11-09 0.335 13,884,000 -4,400,000 0.45% 4,651,140
2021-11-10 2021-11-08 0.320 18,284,000 +4,776,000 0.59% 5,850,880
2021-11-09 2021-11-05 0.355 13,508,000 -676,000 0.43% 4,795,340
2021-11-08 2021-11-04 0.380 14,184,000 -768,000 0.46% 5,389,920
2021-11-05 2021-11-03 0.385 14,952,000 +2,560,000 0.48% 5,756,520
2021-11-04 2021-11-02 0.390 12,392,000 -3,144,000 0.40% 4,832,880
2021-11-03 2021-11-01 0.385 15,536,000 +4,080,000 0.50% 5,981,360
2021-11-02 2021-10-29 0.405 11,456,000 -3,592,000 0.37% 4,639,680
2021-11-01 2021-10-28 0.405 15,048,000 +1,880,000 0.48% 6,094,440
2021-10-29 2021-10-27 0.390 13,168,000 -6,100,000 0.42% 5,135,520
2021-10-28 2021-10-26 0.390 19,268,000 +7,872,000 0.63% 7,514,520
2021-10-25 2021-10-21 0.395 11,396,000 -760,000 0.37% 4,501,420
2021-10-22 2021-10-20 0.410 12,156,000 +752,000 0.39% 4,983,960
2021-10-21 2021-10-19 0.390 11,404,000 +60,000 0.37% 4,447,560
2021-10-20 2021-10-18 0.390 11,344,000 +4,000 0.37% 4,424,160
2021-10-19 2021-10-15 0.385 11,340,000 -600,000 0.37% 4,365,900
2021-10-18 2021-10-12 0.385 11,940,000 +704,000 0.39% 4,596,900
2021-10-15 2021-10-11 0.380 11,236,000 +180,000 0.37% 4,269,680
2021-10-12 2021-10-08 0.380 11,056,000 -6,056,000 0.36% 4,201,280
2021-10-11 2021-10-07 0.380 17,112,000 +6,232,000 0.56% 6,502,560
2021-10-08 2021-10-06 0.390 10,880,000 -952,000 0.35% 4,243,200
2021-10-07 2021-10-05 0.390 11,832,000 +576,000 0.38% 4,614,480
2021-10-06 2021-10-04 0.390 11,256,000 -8,000 0.37% 4,389,840
2021-10-05 2021-09-30 0.395 11,264,000 +108,000 0.37% 4,449,280
2021-10-04 2021-09-29 0.370 11,156,000 +100,000 0.36% 4,127,720
2021-09-30 2021-09-28 0.355 11,056,000 -216,000 0.36% 3,924,880
2021-09-29 2021-09-27 0.330 11,272,000 +216,000 0.37% 3,719,760
2021-09-28 2021-09-24 0.365 11,056,000 +60,000 0.36% 4,035,440
2021-09-24 2021-09-21 0.405 10,996,000 +364,000 0.36% 4,453,380
2021-09-23 2021-09-20 0.365 10,632,000 +980,000 0.35% 3,880,680
2021-09-21 2021-09-17 0.385 9,652,000 +204,000 0.31% 3,716,020
2021-09-20 2021-09-16 0.310 9,448,000 -312,000 0.31% 2,928,880
2021-09-17 2021-09-15 0.247 9,760,000 -100,000 0.32% 2,410,720
2021-09-16 2021-09-14 0.248 9,860,000 +208,000 0.32% 2,445,280
2021-09-13 2021-09-09 0.265 9,652,000 -156,000 0.31% 2,557,780
2021-09-09 2021-09-07 0.233 9,808,000 -32,000 0.32% 2,285,264
2021-09-08 2021-09-06 0.230 9,840,000 +32,000 0.32% 2,263,200
2021-09-06 2021-09-02 0.230 9,808,000 +100,000 0.32% 2,255,840
2021-09-03 2021-09-01 0.235 9,708,000 +496,000 0.32% 2,281,380
2021-09-02 2021-08-31 0.238 9,212,000 -624,000 0.30% 2,192,456
2021-09-01 2021-08-30 0.238 9,836,000 +772,000 0.32% 2,340,968
2021-08-31 2021-08-27 0.231 9,064,000 +1,000,000 0.29% 2,093,784
2021-08-30 2021-08-26 0.231 8,064,000 +1,104,000 0.31% 1,862,784
2021-08-27 2021-08-25 0.217 6,960,000 +756,000 0.27% 1,510,320
2021-08-26 2021-08-24 0.232 6,204,000 -1,088,000 0.24% 1,439,328
2021-08-25 2021-08-23 0.250 7,292,000 +1,676,000 0.28% 1,823,000
2021-08-24 2021-08-20 0.250 5,616,000 +144,000 0.22% 1,404,000
2021-08-23 2021-08-19 0.250 5,472,000 +8,000 0.21% 1,368,000
2021-08-19 2021-08-17 0.260 5,464,000 +136,000 0.21% 1,420,640
2021-08-18 2021-08-16 0.228 5,328,000 +4,000 0.21% 1,214,784
2021-08-17 2021-08-13 0.175 5,324,000 +908,000 0.21% 931,700
2021-08-16 2021-08-12 0.150 4,416,000 -140,000 0.17% 662,400
2021-08-13 2021-08-11 0.146 4,556,000 +1,240,000 0.18% 665,176
2021-08-05 2021-08-03 0.121 3,316,000 +240,000 0.13% 401,236
2021-06-25 2021-06-23 0.121 3,076,000 -384,000 0.12% 372,196
2021-06-24 2021-06-22 0.130 3,460,000 -100,000 0.13% 449,800
2021-06-18 2021-06-16 0.113 3,560,000 +80,000 0.14% 402,280
2021-06-17 2021-06-15 0.125 3,480,000 +100,000 0.14% 435,000
2021-05-31 2021-05-27 0.126 3,380,000 +60,000 0.13% 425,880
2021-05-27 2021-05-25 0.130 3,320,000 +60,000 0.13% 431,600
2021-05-25 2021-05-21 0.134 3,260,000 -300,000 0.13% 436,840
2021-04-09 2021-04-07 0.145 3,560,000 -20,000 0.14% 516,200
2021-02-22 2021-02-18 0.151 3,580,000 -176,000 0.14% 540,580
2021-02-10 2021-02-08 0.132 3,756,000 -92,000 0.15% 495,792
2021-01-26 2021-01-22 0.143 3,848,000 -4,000 0.15% 550,264
2021-01-25 2021-01-21 0.143 3,852,000 +244,000 0.15% 550,836
2021-01-13 2021-01-11 0.144 3,608,000 +132,000 0.14% 519,552
2020-12-28 2020-12-22 0.150 3,476,000 -96,000 0.14% 521,400
2020-12-11 2020-12-09 0.150 3,572,000 -40,000 0.14% 535,800
2020-11-30 2020-11-26 0.150 3,612,000 -40,000 0.14% 541,800
2020-11-11 2020-11-09 0.152 3,652,000 -40,000 0.14% 555,104
2020-11-06 2020-11-04 0.151 3,692,000 -8,000 0.14% 557,492
2020-11-04 2020-11-02 0.150 3,700,000 +44,000 0.14% 555,000
2020-11-03 2020-10-30 0.170 3,656,000 +212,000 0.14% 621,520
2020-09-24 2020-09-22 0.169 3,444,000 +60,000 0.13% 582,036
2020-09-17 2020-09-15 0.176 3,384,000 -100,000 0.13% 595,584
2020-09-16 2020-09-14 0.180 3,484,000 -16,000 0.14% 627,120
2020-08-24 2020-08-20 0.199 3,500,000 +344,000 0.14% 696,500
2020-08-17 2020-08-13 0.197 3,156,000 +108,000 0.12% 621,732
2020-08-07 2020-08-05 0.197 3,048,000 +200,000 0.12% 600,456
2020-07-28 2020-07-24 0.208 2,848,000 -8,000 0.11% 592,384
2020-07-27 2020-07-23 0.203 2,856,000 +8,000 0.11% 579,768
2020-07-24 2020-07-22 0.208 2,848,000 -8,000 0.11% 592,384
2020-07-23 2020-07-21 0.208 2,856,000 -4,000 0.11% 594,048
2020-07-21 2020-07-17 0.202 2,860,000 -272,000 0.11% 577,720
2020-07-13 2020-07-09 0.213 3,132,000 +224,000 0.12% 667,116
2020-07-10 2020-07-08 0.207 2,908,000 -56,000 0.11% 601,956
2020-07-09 2020-07-07 0.209 2,964,000 +4,000 0.12% 619,476
2020-07-06 2020-07-02 0.231 2,960,000 +12,000 0.12% 683,760
2020-07-03 2020-06-30 0.226 2,948,000 -104,000 0.11% 666,248
2020-06-30 2020-06-26 0.229 3,052,000 +32,000 0.12% 698,908
2020-06-29 2020-06-24 0.229 3,020,000 +12,000 0.12% 691,580
2020-06-23 2020-06-19 0.237 3,008,000 +16,000 0.12% 712,896
2020-06-22 2020-06-18 0.235 2,992,000 +4,000 0.12% 703,120
2020-06-18 2020-06-16 0.242 2,988,000 +8,000 0.12% 723,096
2020-06-09 2020-06-05 0.231 2,980,000 +4,000 0.12% 688,380
2020-06-05 2020-06-03 0.245 2,976,000 -160,000 0.12% 729,120
2020-06-04 2020-06-02 0.244 3,136,000 +16,000 0.12% 765,184
2020-06-03 2020-06-01 0.255 3,120,000 +64,000 0.12% 795,600
2020-06-02 2020-05-29 0.249 3,056,000 +8,000 0.12% 760,944
2020-05-29 2020-05-27 0.244 3,048,000 -272,000 0.12% 743,712
2020-05-28 2020-05-26 0.255 3,320,000 -44,000 0.13% 846,600
2020-05-27 2020-05-25 0.260 3,364,000 -88,000 0.13% 874,640
2020-05-26 2020-05-22 0.247 3,452,000 -600,000 0.13% 852,644
2020-05-25 2020-05-21 0.270 4,052,000 +92,000 0.16% 1,094,040
2020-05-20 2020-05-18 0.280 3,960,000 -16,000 0.15% 1,108,800
2020-05-13 2020-05-11 0.290 3,976,000 -384,000 0.16% 1,153,040
2020-05-12 2020-05-08 0.300 4,360,000 +100,000 0.17% 1,308,000
2020-05-11 2020-05-07 0.300 4,260,000 +20,000 0.17% 1,278,000
2020-04-29 2020-04-27 0.325 4,240,000 -80,000 0.17% 1,378,000
2020-04-27 2020-04-23 0.320 4,320,000 -80,000 0.17% 1,382,400
2020-04-24 2020-04-22 0.320 4,400,000 -200,000 0.17% 1,408,000
2020-04-17 2020-04-15 0.345 4,600,000 +216,000 0.18% 1,587,000
2020-04-16 2020-04-14 0.370 4,384,000 +200,000 0.17% 1,622,080
2020-04-08 2020-04-06 0.370 4,184,000 -60,000 0.16% 1,548,080
2020-04-02 2020-03-31 0.385 4,244,000 -44,000 0.17% 1,633,940
2020-04-01 2020-03-30 0.375 4,288,000 +124,000 0.17% 1,608,000
2020-03-31 2020-03-27 0.395 4,164,000 -4,000 0.16% 1,644,780
2020-03-30 2020-03-26 0.400 4,168,000 -16,000 0.16% 1,667,200
2020-03-27 2020-03-25 0.380 4,184,000 -172,000 0.16% 1,589,920
2020-03-26 2020-03-24 0.455 4,356,000 -68,000 0.17% 1,981,980
2020-03-25 2020-03-23 0.455 4,424,000 -128,000 0.17% 2,012,920
2020-03-24 2020-03-20 0.480 4,552,000 +12,000 0.18% 2,184,960
2020-03-23 2020-03-19 0.385 4,540,000 +44,000 0.18% 1,747,900
2020-03-20 2020-03-18 0.415 4,496,000 +52,000 0.18% 1,865,840
2020-03-19 2020-03-17 0.425 4,444,000 +4,000 0.17% 1,888,700
2020-03-17 2020-03-13 0.450 4,440,000 +8,000 0.17% 1,998,000
2020-03-16 2020-03-12 0.465 4,432,000 +16,000 0.17% 2,060,880
2020-03-13 2020-03-11 0.470 4,416,000 +20,000 0.17% 2,075,520
2020-03-11 2020-03-09 0.465 4,396,000 +60,000 0.17% 2,044,140
2020-03-09 2020-03-05 0.485 4,336,000 +68,000 0.17% 2,102,960
2020-03-03 2020-02-28 0.510 4,268,000 -52,000 0.17% 2,176,680
2020-03-02 2020-02-27 0.520 4,320,000 -40,000 0.17% 2,246,400
2020-02-28 2020-02-26 0.500 4,360,000 +20,000 0.17% 2,180,000
2020-02-26 2020-02-24 0.460 4,340,000 +100,000 0.17% 1,996,400
2020-02-18 2020-02-14 0.455 4,240,000 -44,000 0.17% 1,929,200
2020-02-17 2020-02-13 0.465 4,284,000 -180,000 0.17% 1,992,060
2020-02-14 2020-02-12 0.485 4,464,000 +244,000 0.18% 2,165,040
2020-02-13 2020-02-11 0.480 4,220,000 +32,000 0.17% 2,025,600
2020-02-12 2020-02-10 0.435 4,188,000 -72,000 0.17% 1,821,780
2020-01-31 2020-01-29 0.460 4,260,000 +72,000 0.17% 1,959,600
2020-01-30 2020-01-24 0.460 4,188,000 +4,000 0.17% 1,926,480
2020-01-29 2020-01-22 0.430 4,184,000 -56,000 0.17% 1,799,120
2020-01-23 2020-01-21 0.360 4,240,000 +216,000 0.17% 1,526,400
2020-01-20 2020-01-16 0.345 4,024,000 -64,000 0.16% 1,388,280
2020-01-17 2020-01-15 0.350 4,088,000 -244,000 0.16% 1,430,800
2020-01-16 2020-01-14 0.340 4,332,000 -8,000 0.17% 1,472,880
2020-01-14 2020-01-10 0.350 4,340,000 +240,000 0.17% 1,519,000
2019-12-19 2019-12-17 0.370 4,100,000 -416,000 0.16% 1,517,000
2019-12-17 2019-12-13 0.370 4,516,000 +284,000 0.18% 1,670,920
2019-12-12 2019-12-10 0.375 4,232,000 -628,000 0.17% 1,587,000
2019-12-11 2019-12-09 0.380 4,860,000 +628,000 0.19% 1,846,800
2019-12-10 2019-12-06 0.380 4,232,000 -1,200,000 0.17% 1,608,160
2019-12-09 2019-12-05 0.380 5,432,000 +376,000 0.22% 2,064,160
2019-12-06 2019-12-04 0.375 5,056,000 -16,000 0.20% 1,896,000
2019-12-04 2019-12-02 0.400 5,072,000 -32,000 0.20% 2,028,800
2019-12-03 2019-11-29 0.400 5,104,000 +40,000 0.20% 2,041,600
2019-11-29 2019-11-27 0.415 5,064,000 +308,000 0.20% 2,101,560
2019-11-28 2019-11-26 0.405 4,756,000 -200,000 0.19% 1,926,180
2019-11-27 2019-11-25 0.420 4,956,000 -184,000 0.20% 2,081,520
2019-11-26 2019-11-22 0.425 5,140,000 +384,000 0.20% 2,184,500
2019-11-21 2019-11-19 0.440 4,756,000 -264,000 0.19% 2,092,640
2019-11-19 2019-11-15 0.435 5,020,000 +464,000 0.20% 2,183,700
2019-11-18 2019-11-14 0.430 4,556,000 -220,000 0.18% 1,959,080
2019-11-15 2019-11-13 0.435 4,776,000 +220,000 0.19% 2,077,560
2019-11-12 2019-11-08 0.440 4,556,000 -296,000 0.18% 2,004,640
2019-11-11 2019-11-07 0.440 4,852,000 -472,000 0.19% 2,134,880
2019-11-08 2019-11-06 0.435 5,324,000 -52,000 0.21% 2,315,940
2019-11-07 2019-11-05 0.440 5,376,000 +756,000 0.21% 2,365,440
2019-11-06 2019-11-04 0.440 4,620,000 +64,000 0.18% 2,032,800
2019-11-05 2019-11-01 0.435 4,556,000 -508,000 0.18% 1,981,860
2019-11-04 2019-10-31 0.440 5,064,000 -1,184,000 0.20% 2,228,160
2019-11-01 2019-10-30 0.445 6,248,000 +1,080,000 0.25% 2,780,360
2019-10-30 2019-10-28 0.455 5,168,000 +192,000 0.21% 2,351,440
2019-10-29 2019-10-25 0.455 4,976,000 +16,000 0.20% 2,264,080
2019-10-28 2019-10-24 0.455 4,960,000 -488,000 0.20% 2,256,800
2019-10-25 2019-10-23 0.465 5,448,000 -1,200,000 0.22% 2,533,320
2019-10-24 2019-10-22 0.470 6,648,000 +1,328,000 0.26% 3,124,560
2019-10-23 2019-10-21 0.460 5,320,000 -1,536,000 0.21% 2,447,200
2019-10-22 2019-10-18 0.440 6,856,000 +2,312,000 0.27% 3,016,640
2019-10-21 2019-10-17 0.445 4,544,000 -448,000 0.18% 2,022,080
2019-10-18 2019-10-16 0.450 4,992,000 -1,080,000 0.20% 2,246,400
2019-10-17 2019-10-15 0.450 6,072,000 +44,000 0.24% 2,732,400
2019-10-16 2019-10-14 0.445 6,028,000 -100,000 0.24% 2,682,460
2019-10-14 2019-10-10 0.450 6,128,000 -1,844,000 0.24% 2,757,600
2019-10-11 2019-10-09 0.475 7,972,000 -68,000 0.32% 3,786,700
2019-10-10 2019-10-08 0.485 8,040,000 -400,000 0.32% 3,899,400
2019-10-09 2019-10-04 0.490 8,440,000 +100,000 0.34% 4,135,600
2019-10-08 2019-10-03 0.510 8,340,000 +1,280,000 0.33% 4,253,400
2019-10-04 2019-10-02 0.500 7,060,000 +1,180,000 0.28% 3,530,000
2019-10-02 2019-09-27 0.550 5,880,000 +424,000 0.23% 3,234,000
2019-09-30 2019-09-26 0.540 5,456,000 -3,248,000 0.22% 2,946,240
2019-09-27 2019-09-25 0.520 8,704,000 -100,000 0.35% 4,526,080
2019-09-26 2019-09-24 0.510 8,804,000 -100,000 0.35% 4,490,040
2019-09-25 2019-09-23 0.510 8,904,000 -400,000 0.35% 4,541,040
2019-09-24 2019-09-20 0.510 9,304,000 -200,000 0.37% 4,745,040
2019-09-23 2019-09-19 0.510 9,504,000 +100,000 0.38% 4,847,040
2019-09-12 2019-09-10 0.450 9,404,000 -1,404,000 0.37% 4,231,800
2019-09-10 2019-09-06 0.435 10,808,000 +144,000 0.43% 4,701,480
2019-09-05 2019-09-03 0.445 10,664,000 -124,000 0.42% 4,745,480
2019-09-03 2019-08-30 0.455 10,788,000 +1,340,000 0.46% 4,908,540
2019-09-02 2019-08-29 0.465 9,448,000 -92,000 0.40% 4,393,320
2019-08-28 2019-08-26 0.460 9,540,000 -44,000 0.41% 4,388,400
2019-08-23 2019-08-21 0.480 9,584,000 +16,000 0.41% 4,600,320
2019-08-22 2019-08-20 0.480 9,568,000 +64,000 0.41% 4,592,640
2019-08-20 2019-08-16 0.470 9,504,000 -52,000 0.41% 4,466,880
2019-08-19 2019-08-15 0.430 9,556,000 +36,000 0.41% 4,109,080
2019-08-16 2019-08-14 0.455 9,520,000 -48,000 0.41% 4,331,600
2019-08-13 2019-08-09 0.495 9,568,000 +200,000 0.41% 4,736,160
2019-08-12 2019-08-08 0.500 9,368,000 +812,000 0.44% 4,684,000
2019-08-09 2019-08-07 0.495 8,556,000 +68,000 0.40% 4,235,220
2019-08-08 2019-08-06 0.490 8,488,000 -1,000,000 0.39% 4,159,120
2019-08-07 2019-08-05 0.490 9,488,000 +24,000 0.44% 4,649,120
2019-08-06 2019-08-02 0.510 9,464,000 -120,000 0.44% 4,826,640
2019-08-05 2019-08-01 0.520 9,584,000 -100,000 0.45% 4,983,680
2019-08-02 2019-07-31 0.540 9,684,000 +740,000 0.45% 5,229,360
2019-08-01 2019-07-30 0.550 8,944,000 -1,288,000 0.42% 4,919,200
2019-07-31 2019-07-29 0.550 10,232,000 -3,416,000 0.48% 5,627,600
2019-07-30 2019-07-26 0.550 13,648,000 +3,188,000 0.63% 7,506,400
2019-07-29 2019-07-25 0.540 10,460,000 -2,300,000 0.49% 5,648,400
2019-07-26 2019-07-24 0.550 12,760,000 -1,472,000 0.59% 7,018,000
2019-07-25 2019-07-23 0.540 14,232,000 +2,528,000 0.66% 7,685,280
2019-07-24 2019-07-22 0.540 11,704,000 -1,404,000 0.54% 6,320,160
2019-07-23 2019-07-19 0.600 13,108,000 +184,000 0.61% 7,864,800
2019-07-22 2019-07-18 0.610 12,924,000 -2,100,000 0.60% 7,883,640
2019-07-19 2019-07-17 0.620 15,024,000 -3,096,000 0.70% 9,314,880
2019-07-18 2019-07-16 0.630 18,120,000 +1,508,000 0.84% 11,415,600
2019-07-17 2019-07-15 0.630 16,612,000 +1,444,000 0.77% 10,465,560
2019-07-16 2019-07-12 0.640 15,168,000 -236,000 0.70% 9,707,520
2019-07-15 2019-07-11 0.640 15,404,000 +560,000 0.72% 9,858,560
2019-07-12 2019-07-10 0.640 14,844,000 -1,124,000 0.69% 9,500,160
2019-07-11 2019-07-09 0.650 15,968,000 -876,000 0.74% 10,379,200
2019-07-10 2019-07-08 0.650 16,844,000 -160,000 0.78% 10,948,600
2019-07-09 2019-07-05 0.650 17,004,000 +308,000 0.79% 11,052,600
2019-07-08 2019-07-04 0.650 16,696,000 +836,000 0.78% 10,852,400
2019-07-05 2019-07-03 0.670 15,860,000 +648,000 0.74% 10,626,200
2019-07-04 2019-07-02 0.670 15,212,000 +860,000 0.71% 10,192,040
2019-07-02 2019-06-27 0.650 14,352,000 -148,000 0.67% 9,328,800
2019-06-28 2019-06-26 0.670 14,500,000 -5,027,813 0.68% 9,715,000
2019-06-27 2019-06-25 0.670 19,527,813 -308,000 0.91% 13,083,635
2019-06-26 2019-06-24 0.620 19,835,813 +2,324,000 0.92% 12,298,204
2019-06-25 2019-06-21 0.640 17,511,813 +4,831,813 0.82% 11,207,560
2019-06-24 2019-06-20 0.540 12,680,000 -260,000 0.59% 6,847,200
2019-06-21 2019-06-19 0.550 12,940,000 +2,208,000 0.60% 7,117,000
2019-06-20 2019-06-18 0.540 10,732,000 -920,000 0.50% 5,795,280
2019-06-19 2019-06-17 0.520 11,652,000 -1,900,000 0.54% 6,059,040
2019-06-18 2019-06-14 0.520 13,552,000 +3,020,000 0.63% 7,047,040
2019-06-13 2019-06-11 0.540 10,532,000 -200,000 0.49% 5,687,280
2019-06-12 2019-06-10 0.520 10,732,000 -560,000 0.50% 5,580,640
2019-06-05 2019-06-03 0.520 11,292,000 +24,000 0.53% 5,871,840
2019-06-04 2019-05-31 0.530 11,268,000 +96,000 0.52% 5,972,040
2019-06-03 2019-05-30 0.530 11,172,000 -120,000 0.52% 5,921,160
2019-05-29 2019-05-27 0.530 11,292,000 +532,000 0.53% 5,984,760
2019-05-28 2019-05-24 0.520 10,760,000 -80,000 0.50% 5,595,200
2019-05-27 2019-05-23 0.495 10,840,000 -132,000 0.51% 5,365,800
2019-05-24 2019-05-22 0.500 10,972,000 +288,000 0.51% 5,486,000
2019-05-23 2019-05-21 0.495 10,684,000 +84,000 0.50% 5,288,580
2019-05-17 2019-05-15 0.500 10,600,000 +368,000 0.50% 5,300,000
2019-05-16 2019-05-14 0.470 10,232,000 -68,000 0.48% 4,809,040
2019-05-15 2019-05-10 0.440 10,300,000 -20,000 0.49% 4,532,000
2019-05-09 2019-05-07 0.385 10,320,000 +12,000 0.49% 3,973,200
2019-05-08 2019-05-06 0.395 10,308,000 +44,000 0.49% 4,071,660
2019-04-30 2019-04-26 0.475 10,264,000 +56,000 0.48% 4,875,400
2019-04-23 2019-04-17 0.475 10,208,000 +108,000 0.48% 4,848,800
2019-04-16 2019-04-12 0.475 10,100,000 -24,000 0.48% 4,797,500
2019-04-02 2019-03-29 0.490 10,124,000 +20,000 0.48% 4,960,760
2019-03-28 2019-03-26 0.490 10,104,000 +96,000 0.48% 4,950,960
2019-03-22 2019-03-20 0.530 10,008,000 +160,000 0.47% 5,304,240
2019-03-18 2019-03-14 0.530 9,848,000 -232,000 0.46% 5,219,440
2019-03-12 2019-03-08 0.510 10,080,000 +76,000 0.47% 5,140,800
2019-03-05 2019-03-01 0.500 10,004,000 +40,000 0.47% 5,002,000
2019-02-26 2019-02-22 0.500 9,964,000 +200,000 0.47% 4,982,000
2019-02-25 2019-02-21 0.490 9,764,000 -620,000 0.46% 4,784,360
2019-02-22 2019-02-20 0.480 10,384,000 -160,000 0.49% 4,984,320
2019-02-21 2019-02-19 0.500 10,544,000 -132,000 0.50% 5,272,000
2019-02-20 2019-02-18 0.500 10,676,000 +32,000 0.50% 5,338,000
2019-02-18 2019-02-14 0.500 10,644,000 +780,000 0.50% 5,322,000
2019-02-15 2019-02-13 0.530 9,864,000 +1,188,000 0.46% 5,227,920
2019-02-14 2019-02-12 0.600 8,676,000 +1,308,000 0.41% 5,205,600
2019-02-13 2019-02-11 0.640 7,368,000 +228,000 0.35% 4,715,520
2019-02-11 2019-02-04 0.550 7,140,000 -748,000 0.34% 3,927,000
2019-02-08 2019-01-31 0.400 7,888,000 +508,000 0.37% 3,155,200
2019-01-28 2019-01-24 0.265 7,380,000 -1,800,000 0.35% 1,955,700
2019-01-21 2019-01-17 0.255 9,180,000 -200,000 0.43% 2,340,900
2019-01-16 2019-01-14 0.247 9,380,000 -76,000 0.44% 2,316,860
2019-01-14 2019-01-10 0.246 9,456,000 +60,000 0.45% 2,326,176
2019-01-11 2019-01-09 0.245 9,396,000 -104,000 0.44% 2,302,020
2019-01-09 2019-01-07 0.255 9,500,000 +120,000 0.45% 2,422,500
2018-12-17 2018-12-13 0.255 9,380,000 +412,000 0.44% 2,391,900
2018-12-07 2018-12-05 0.255 8,968,000 +668,000 0.42% 2,286,840
2018-12-06 2018-12-04 0.255 8,300,000 +80,000 0.39% 2,116,500
2018-12-05 2018-12-03 0.265 8,220,000 +136,000 0.39% 2,178,300
2018-12-04 2018-11-30 0.265 8,084,000 +192,000 0.38% 2,142,260
2018-12-03 2018-11-29 0.270 7,892,000 +272,000 0.37% 2,130,840
2018-11-30 2018-11-28 0.255 7,620,000 +136,000 0.36% 1,943,100
2018-11-29 2018-11-27 0.260 7,484,000 +316,000 0.35% 1,945,840
2018-11-28 2018-11-26 0.265 7,168,000 +880,000 0.34% 1,899,520
2018-11-26 2018-11-22 0.265 6,288,000 -1,208,000 0.30% 1,666,320
2018-11-23 2018-11-21 0.260 7,496,000 -96,000 0.35% 1,948,960
2018-11-22 2018-11-20 0.255 7,592,000 +148,000 0.36% 1,935,960
2018-11-21 2018-11-19 0.235 7,444,000 +784,000 0.35% 1,749,340
2018-11-20 2018-11-16 0.243 6,660,000 +524,000 0.31% 1,618,380
2018-11-19 2018-11-15 0.226 6,136,000 -320,000 0.29% 1,386,736
2018-11-15 2018-11-13 0.220 6,456,000 -88,000 0.30% 1,420,320
2018-11-13 2018-11-09 0.221 6,544,000 +100,000 0.31% 1,446,224
2018-11-09 2018-11-07 0.228 6,444,000 +308,000 0.30% 1,469,232
2018-11-06 2018-11-02 0.210 6,136,000 -72,000 0.29% 1,288,560
2018-11-05 2018-11-01 0.210 6,208,000 -1,200,000 0.29% 1,303,680
2018-11-02 2018-10-31 0.214 7,408,000 +72,000 0.35% 1,585,312
2018-11-01 2018-10-30 0.214 7,336,000 -904,000 0.35% 1,569,904
2018-10-29 2018-10-25 0.240 8,240,000 +500,000 0.39% 1,977,600
2018-10-26 2018-10-24 0.240 7,740,000 +904,000 0.36% 1,857,600
2018-10-24 2018-10-22 0.244 6,836,000 -700,000 0.32% 1,667,984
2018-10-23 2018-10-19 0.244 7,536,000 -1,100,000 0.35% 1,838,784
2018-10-19 2018-10-16 0.244 8,636,000 +1,800,000 0.41% 2,107,184
2018-10-12 2018-10-10 0.250 6,836,000 -700,000 0.32% 1,709,000
2018-10-09 2018-10-05 0.260 7,536,000 -500,000 0.35% 1,959,360
2018-10-05 2018-10-03 0.260 8,036,000 +1,200,000 0.38% 2,089,360
2018-09-27 2018-09-24 0.260 6,836,000 -1,212,000 0.32% 1,777,360
2018-09-26 2018-09-21 0.255 8,048,000 +1,412,000 0.38% 2,052,240
2018-09-21 2018-09-19 0.265 6,636,000 -500,000 0.31% 1,758,540
2018-09-19 2018-09-17 0.270 7,136,000 -1,604,000 0.34% 1,926,720
2018-09-18 2018-09-14 0.265 8,740,000 -640,000 0.41% 2,316,100
2018-09-17 2018-09-13 0.270 9,380,000 -1,176,000 0.44% 2,532,600
2018-09-14 2018-09-12 0.270 10,556,000 -2,388,000 0.50% 2,850,120
2018-09-12 2018-09-10 0.260 12,944,000 +4,120,000 0.61% 3,365,440
2018-09-10 2018-09-06 0.247 8,824,000 -108,000 0.42% 2,179,528
2018-09-07 2018-09-05 0.241 8,932,000 +1,688,000 0.42% 2,152,612
2018-09-05 2018-09-03 0.265 7,244,000 -848,000 0.34% 1,919,660
2018-09-03 2018-08-30 0.265 8,092,000 -896,000 0.38% 2,144,380
2018-08-31 2018-08-29 0.275 8,988,000 -176,000 0.42% 2,471,700
2018-08-29 2018-08-27 0.285 9,164,000 +608,000 0.43% 2,611,740
2018-08-28 2018-08-24 0.285 8,556,000 -2,140,000 0.40% 2,438,460
2018-08-24 2018-08-22 0.290 10,696,000 +1,072,000 0.50% 3,101,840
2018-08-23 2018-08-21 0.300 9,624,000 +2,404,000 0.45% 2,887,200
2018-08-22 2018-08-20 0.300 7,220,000 +684,000 0.34% 2,166,000
2018-08-17 2018-08-15 0.290 6,536,000 -4,268,000 0.31% 1,895,440
2018-08-15 2018-08-13 0.300 10,804,000 -800,000 0.51% 3,241,200
2018-08-14 2018-08-10 0.300 11,604,000 +4,232,000 0.55% 3,481,200
2018-08-10 2018-08-08 0.300 7,372,000 +800,000 0.35% 2,211,600
2018-08-09 2018-08-07 0.300 6,572,000 -1,060,000 0.31% 1,971,600
2018-08-08 2018-08-06 0.300 7,632,000 -40,000 0.36% 2,289,600
2018-08-07 2018-08-03 0.300 7,672,000 +1,100,000 0.36% 2,301,600
2018-08-06 2018-08-02 0.295 6,572,000 -528,000 0.31% 1,938,740
2018-08-01 2018-07-30 0.315 7,100,000 -540,000 0.33% 2,236,500
2018-07-30 2018-07-26 0.330 7,640,000 -1,172,000 0.36% 2,521,200
2018-07-27 2018-07-25 0.360 8,812,000 +2,236,000 0.42% 3,172,320
2018-07-20 2018-07-18 0.310 6,576,000 -900,000 0.31% 2,038,560
2018-07-19 2018-07-17 0.310 7,476,000 +60,000 0.35% 2,317,560
2018-07-18 2018-07-16 0.305 7,416,000 +104,000 0.35% 2,261,880
2018-07-16 2018-07-12 0.305 7,312,000 +700,000 0.34% 2,230,160
2018-07-13 2018-07-11 0.305 6,612,000 -1,500,000 0.31% 2,016,660
2018-07-12 2018-07-10 0.305 8,112,000 -548,000 0.38% 2,474,160
2018-07-11 2018-07-09 0.310 8,660,000 -500,000 0.41% 2,684,600
2018-07-06 2018-07-04 0.300 9,160,000 +944,000 0.43% 2,748,000
2018-07-05 2018-07-03 0.325 8,216,000 -16,000 0.39% 2,670,200
2018-07-04 2018-06-29 0.325 8,232,000 +1,724,000 0.39% 2,675,400
2018-07-03 2018-06-28 0.320 6,508,000 -740,000 0.31% 2,082,560
2018-06-29 2018-06-27 0.335 7,248,000 -5,088,000 0.34% 2,428,080
2018-06-28 2018-06-26 0.700 12,336,000 -640,000 0.58% 8,635,200
2018-06-27 2018-06-25 0.940 12,976,000 -160,000 0.61% 12,197,440
2018-06-25 2018-06-21 0.960 13,136,000 +3,188,000 0.62% 12,610,560
2018-06-22 2018-06-20 0.970 9,948,000 +1,600,000 0.47% 9,649,560
2018-06-21 2018-06-19 0.980 8,348,000 -176,000 0.39% 8,181,040
2018-06-20 2018-06-15 1.000 8,524,000 +400,000 0.40% 8,524,000
2018-06-19 2018-06-14 1.000 8,124,000 -5,368,000 0.38% 8,124,000
2018-06-15 2018-06-13 1.010 13,492,000 +20,000 0.64% 13,626,920
2018-06-14 2018-06-12 1.020 13,472,000 +340,000 0.63% 13,741,440
2018-06-13 2018-06-11 1.040 13,132,000 +4,380,000 0.62% 13,657,280
2018-06-12 2018-06-08 1.050 8,752,000 +460,000 0.41% 9,189,600
2018-06-11 2018-06-07 1.050 8,292,000 -300,000 0.39% 8,706,600
2018-06-08 2018-06-06 1.060 8,592,000 -3,780,000 0.40% 9,107,520
2018-06-07 2018-06-05 1.050 12,372,000 -452,000 0.58% 12,990,600
2018-06-06 2018-06-04 1.020 12,824,000 +3,312,000 0.60% 13,080,480
2018-06-05 2018-06-01 1.010 9,512,000 -1,676,000 0.45% 9,607,120
2018-06-04 2018-05-31 1.000 11,188,000 -3,564,000 0.53% 11,188,000
2018-06-01 2018-05-30 1.010 14,752,000 +5,172,000 0.69% 14,899,520
2018-05-31 2018-05-29 1.030 9,580,000 +4,000 0.45% 9,867,400
2018-05-30 2018-05-28 1.030 9,576,000 -4,168,000 0.45% 9,863,280
2018-05-29 2018-05-25 1.050 13,744,000 -800,000 0.65% 14,431,200
2018-05-28 2018-05-24 1.040 14,544,000 +428,000 0.69% 15,125,760
2018-05-25 2018-05-23 1.080 14,116,000 -400,000 0.66% 15,245,280
2018-05-24 2018-05-21 1.040 14,516,000 +5,272,000 0.68% 15,096,640
2018-05-23 2018-05-18 1.040 9,244,000 -224,000 0.44% 9,613,760
2018-05-21 2018-05-17 0.980 9,468,000 -5,172,000 0.45% 9,278,640
2018-05-18 2018-05-16 1.040 14,640,000 +1,960,000 0.69% 15,225,600
2018-05-17 2018-05-15 1.050 12,680,000 +3,844,000 0.60% 13,314,000
2018-05-16 2018-05-14 1.050 8,836,000 -5,776,000 0.42% 9,277,800
2018-05-15 2018-05-11 1.050 14,612,000 +360,000 0.69% 15,342,600
2018-05-14 2018-05-10 1.050 14,252,000 +5,112,000 0.67% 14,964,600
2018-05-11 2018-05-09 1.050 9,140,000 -4,936,000 0.43% 9,597,000
2018-05-10 2018-05-08 1.090 14,076,000 +2,304,000 0.66% 15,342,840
2018-05-09 2018-05-07 1.050 11,772,000 -624,000 0.55% 12,360,600
2018-05-08 2018-05-04 1.080 12,396,000 +424,000 0.58% 13,387,680
2018-05-07 2018-05-03 1.080 11,972,000 +5,556,000 0.56% 12,929,760
2018-05-04 2018-05-02 1.100 6,416,000 -5,292,000 0.30% 7,057,600
2018-05-03 2018-04-30 1.110 11,708,000 +1,052,000 0.55% 12,995,880
2018-05-02 2018-04-27 1.130 10,656,000 +156,000 0.50% 12,041,280
2018-04-30 2018-04-26 1.120 10,500,000 +1,000,000 0.49% 11,760,000
2018-04-27 2018-04-25 1.120 9,500,000 -2,588,000 0.45% 10,640,000
2018-04-26 2018-04-24 1.140 12,088,000 +3,804,000 0.57% 13,780,320
2018-04-25 2018-04-23 1.140 8,284,000 +568,000 0.39% 9,443,760
2018-04-24 2018-04-20 1.150 7,716,000 -716,000 0.36% 8,873,400
2018-04-23 2018-04-19 1.160 8,432,000 -5,308,000 0.40% 9,781,120
2018-04-20 2018-04-18 1.180 13,740,000 -236,000 0.65% 16,213,200
2018-04-19 2018-04-17 1.170 13,976,000 +156,000 0.66% 16,351,920
2018-04-18 2018-04-16 1.110 13,820,000 +5,108,000 0.65% 15,340,200
2018-04-17 2018-04-13 1.100 8,712,000 -5,036,000 0.41% 9,583,200
2018-04-16 2018-04-12 1.100 13,748,000 +2,092,000 0.65% 15,122,800
2018-04-13 2018-04-11 1.100 11,656,000 +2,420,000 0.55% 12,821,600
2018-04-12 2018-04-10 1.100 9,236,000 -3,360,000 0.44% 10,159,600
2018-04-11 2018-04-09 1.130 12,596,000 -1,784,000 0.59% 14,233,480
2018-04-10 2018-04-06 1.120 14,380,000 +700,000 0.68% 16,105,600
2018-04-09 2018-04-04 1.110 13,680,000 -280,000 0.64% 15,184,800
2018-04-06 2018-04-03 1.130 13,960,000 +5,228,000 0.66% 15,774,800
2018-04-04 2018-03-29 1.150 8,732,000 -2,816,000 0.41% 10,041,800
2018-04-03 2018-03-28 1.150 11,548,000 +2,756,000 0.54% 13,280,200
2018-03-29 2018-03-27 1.160 8,792,000 -4,152,000 0.41% 10,198,720
2018-03-28 2018-03-26 1.150 12,944,000 -616,000 0.61% 14,885,600
2018-03-27 2018-03-23 1.160 13,560,000 +4,636,000 0.64% 15,729,600
2018-03-26 2018-03-22 1.180 8,924,000 +1,876,000 0.42% 10,530,320
2018-03-23 2018-03-21 1.190 7,048,000 -6,448,000 0.33% 8,387,120
2018-03-22 2018-03-20 1.200 13,496,000 +5,472,000 0.64% 16,195,200
2018-03-21 2018-03-19 1.200 8,024,000 -6,008,000 0.38% 9,628,800
2018-03-20 2018-03-16 1.160 14,032,000 +5,056,000 0.66% 16,277,120
2018-03-19 2018-03-15 1.160 8,976,000 -3,120,000 0.42% 10,412,160
2018-03-16 2018-03-14 1.160 12,096,000 +20,000 0.57% 14,031,360
2018-03-15 2018-03-13 1.170 12,076,000 +3,760,000 0.57% 14,128,920
2018-03-14 2018-03-12 1.160 8,316,000 -2,312,000 0.39% 9,646,560
2018-03-13 2018-03-09 1.170 10,628,000 +3,476,000 0.50% 12,434,760
2018-03-12 2018-03-08 1.160 7,152,000 -3,016,000 0.34% 8,296,320
2018-03-09 2018-03-07 1.190 10,168,000 -876,000 0.48% 12,099,920
2018-03-08 2018-03-06 1.180 11,044,000 +3,580,000 0.52% 13,031,920
2018-03-07 2018-03-05 1.170 7,464,000 -3,668,000 0.35% 8,732,880
2018-03-06 2018-03-02 1.190 11,132,000 +3,808,000 0.53% 13,247,080
2018-03-05 2018-03-01 1.210 7,324,000 +292,000 0.35% 8,862,040
2018-03-02 2018-02-28 1.200 7,032,000 -620,000 0.33% 8,438,400
2018-03-01 2018-02-27 1.220 7,652,000 -2,604,000 0.36% 9,335,440
2018-02-28 2018-02-26 1.240 10,256,000 +3,320,000 0.49% 12,717,440
2018-02-27 2018-02-23 1.200 6,936,000 -1,264,000 0.33% 8,323,200
2018-02-26 2018-02-22 1.170 8,200,000 +1,356,000 0.39% 9,594,000
2018-02-23 2018-02-21 1.150 6,844,000 -52,000 0.32% 7,870,600
2018-02-22 2018-02-20 1.150 6,896,000 -392,000 0.33% 7,930,400
2018-02-21 2018-02-15 1.130 7,288,000 -1,712,000 0.34% 8,235,440
2018-02-20 2018-02-13 1.130 9,000,000 +1,856,000 0.43% 10,170,000
2018-02-14 2018-02-12 1.130 7,144,000 -932,000 0.34% 8,072,720
2018-02-13 2018-02-09 1.150 8,076,000 +916,000 0.38% 9,287,400
2018-02-12 2018-02-08 1.190 7,160,000 -2,580,000 0.34% 8,520,400
2018-02-09 2018-02-07 1.190 9,740,000 +3,264,000 0.46% 11,590,600
2018-02-08 2018-02-06 1.170 6,476,000 -244,000 0.31% 7,576,920
2018-02-07 2018-02-05 1.280 6,720,000 -2,476,000 0.32% 8,601,600
2018-02-06 2018-02-02 1.340 9,196,000 +1,820,000 0.43% 12,322,640
2018-02-05 2018-02-01 1.340 7,376,000 -700,000 0.35% 9,883,840
2018-02-02 2018-01-31 1.330 8,076,000 +2,300,000 0.38% 10,741,080
2018-02-01 2018-01-30 1.320 5,776,000 +776,000 0.27% 7,624,320
2018-01-31 2018-01-29 1.260 5,000,000 -124,000 0.24% 6,300,000
2018-01-30 2018-01-26 1.250 5,124,000 +428,000 0.24% 6,405,000
2018-01-29 2018-01-25 1.300 4,696,000 -368,000 0.22% 6,104,800
2018-01-26 2018-01-24 1.240 5,064,000 +852,000 0.24% 6,279,360
2018-01-25 2018-01-23 1.210 4,212,000 -3,780,000 0.20% 5,096,520
2018-01-24 2018-01-22 1.170 7,992,000 +360,000 0.38% 9,350,640
2018-01-23 2018-01-19 1.170 7,632,000 +308,000 0.36% 8,929,440
2018-01-22 2018-01-18 1.170 7,324,000 -88,000 0.35% 8,569,080
2018-01-19 2018-01-17 1.180 7,412,000 +428,000 0.35% 8,746,160
2018-01-18 2018-01-16 1.170 6,984,000 -896,000 0.33% 8,171,280
2018-01-17 2018-01-15 1.180 7,880,000 +416,000 0.37% 9,298,400
2018-01-16 2018-01-12 1.170 7,464,000 -1,152,000 0.35% 8,732,880
2018-01-15 2018-01-11 1.150 8,616,000 +1,464,000 0.41% 9,908,400
2018-01-12 2018-01-10 1.150 7,152,000 -896,000 0.34% 8,224,800
2018-01-11 2018-01-09 1.120 8,048,000 -120,000 0.38% 9,013,760
2018-01-10 2018-01-08 1.160 8,168,000 +48,000 0.39% 9,474,880
2018-01-09 2018-01-05 1.170 8,120,000 +1,276,000 0.38% 9,500,400
2018-01-08 2018-01-04 1.190 6,844,000 -680,000 0.32% 8,144,360
2018-01-05 2018-01-03 1.160 7,524,000 -76,000 0.36% 8,727,840
2018-01-04 2018-01-02 1.160 7,600,000 +948,000 0.36% 8,816,000
2018-01-03 2017-12-29 1.160 6,652,000 +60,000 0.31% 7,716,320
2018-01-02 2017-12-28 1.130 6,592,000 -1,044,000 0.31% 7,448,960
2017-12-29 2017-12-27 1.150 7,636,000 +1,008,000 0.36% 8,781,400
2017-12-28 2017-12-22 1.220 6,628,000 -140,000 0.31% 8,086,160
2017-12-27 2017-12-21 1.410 6,768,000 -200,000 0.32% 9,542,880
2017-12-22 2017-12-20 1.610 6,968,000 +464,000 0.33% 11,218,480
2017-12-21 2017-12-19 1.590 6,504,000 -32,000 0.31% 10,341,360
2017-12-20 2017-12-18 1.610 6,536,000 -32,000 0.31% 10,522,960
2017-12-19 2017-12-15 1.600 6,568,000 +1,200,000 0.31% 10,508,800
2017-12-18 2017-12-14 1.610 5,368,000 -2,880,000 0.25% 8,642,480
2017-12-15 2017-12-13 1.600 8,248,000 -1,248,000 0.39% 13,196,800
2017-12-14 2017-12-12 1.610 9,496,000 +592,000 0.45% 15,288,560
2017-12-13 2017-12-11 1.580 8,904,000 +1,056,000 0.42% 14,068,320
2017-12-12 2017-12-08 1.620 7,848,000 +368,000 0.37% 12,713,760
2017-12-11 2017-12-07 1.680 7,480,000 +1,568,000 0.35% 12,566,400
2017-12-08 2017-12-06 1.660 5,912,000 -1,776,000 0.28% 9,813,920
2017-12-07 2017-12-05 1.640 7,688,000 +880,000 0.36% 12,608,320
2017-12-06 2017-12-04 26.480 6,808,000 +3,328,000 0.32% 180,275,840
2017-12-05 2017-12-01 27.320 3,480,000 +3,314,500 0.16% 95,073,600
2017-12-04 2017-11-30 28.360 165,500 -45,000 0.13% 4,693,580
2017-12-01 2017-11-29 28.680 210,500 -129,000 0.16% 6,037,140
2017-11-30 2017-11-28 28.520 339,500 +170,000 0.26% 9,682,540
2017-11-29 2017-11-27 29.440 169,500 -178,000 0.13% 4,990,080
2017-11-28 2017-11-24 29.200 347,500 +97,000 0.26% 10,147,000
2017-11-27 2017-11-23 28.720 250,500 +27,000 0.19% 7,194,360
2017-11-24 2017-11-22 28.880 223,500 -13,000 0.17% 6,454,680
2017-11-23 2017-11-21 29.400 236,500 +20,000 0.18% 6,953,100
2017-11-22 2017-11-20 29.320 216,500 +8,000 0.16% 6,347,780
2017-11-21 2017-11-17 29.040 208,500 -131,000 0.16% 6,054,840
2017-11-20 2017-11-16 28.800 339,500 +46,000 0.26% 9,777,600
2017-11-17 2017-11-15 28.480 293,500 +107,000 0.22% 8,358,880
2017-11-16 2017-11-14 28.320 186,500 -17,000 0.14% 5,281,680
2017-11-15 2017-11-13 28.200 203,500 -136,000 0.15% 5,738,700
2017-11-14 2017-11-10 27.800 339,500 -106,000 0.26% 9,438,100
2017-11-13 2017-11-09 27.720 445,500 +40,000 0.34% 12,349,260
2017-11-10 2017-11-08 27.600 405,500 +148,000 0.31% 11,191,800
2017-11-09 2017-11-07 27.600 257,500 -6,000 0.19% 7,107,000
2017-11-08 2017-11-06 27.480 263,500 -272,000 0.20% 7,240,980
2017-11-07 2017-11-03 27.480 535,500 +55,000 0.41% 14,715,540
2017-11-06 2017-11-02 27.360 480,500 -74,000 0.36% 13,146,480
2017-11-03 2017-11-01 27.040 554,500 -15,000 0.42% 14,993,680
2017-11-02 2017-10-31 26.800 569,500 +52,000 0.43% 15,262,600
2017-11-01 2017-10-30 27.200 517,500 +147,500 0.39% 14,076,000
2017-10-31 2017-10-27 26.640 370,000 -22,000 0.28% 9,856,800
2017-10-30 2017-10-26 26.560 392,000 +86,000 0.30% 10,411,520
2017-10-27 2017-10-25 25.280 306,000 -47,000 0.23% 7,735,680
2017-10-26 2017-10-24 26.280 353,000 +20,000 0.27% 9,276,840
2017-10-25 2017-10-23 27.800 333,000 -86,000 0.25% 9,257,400
2017-10-24 2017-10-20 27.760 419,000 +1,000 0.32% 11,631,440
2017-10-23 2017-10-19 27.920 418,000 -33,000 0.32% 11,670,560
2017-10-20 2017-10-18 27.760 451,000 +17,000 0.34% 12,519,760
2017-10-19 2017-10-17 27.680 434,000 +57,000 0.33% 12,013,120
2017-10-18 2017-10-16 28.560 377,000 +87,000 0.29% 10,767,120
2017-10-17 2017-10-13 28.280 290,000 -10,000 0.22% 8,201,200
2017-10-16 2017-10-12 28.000 300,000 -3,000 0.23% 8,400,000
2017-10-13 2017-10-11 28.160 303,000 +68,000 0.23% 8,532,480
2017-10-12 2017-10-10 29.320 235,000 +34,000 0.18% 6,890,200
2017-10-11 2017-10-09 30.000 201,000 +64,000 0.15% 6,030,000
2017-10-10 2017-10-06 30.520 137,000 -1,000 0.10% 4,181,240
2017-10-06 2017-10-03 30.280 138,000 -18,000 0.10% 4,178,640
2017-10-04 2017-09-29 29.920 156,000 +17,000 0.12% 4,667,520
2017-10-03 2017-09-28 29.760 139,000 -88,000 0.11% 4,136,640
2017-09-29 2017-09-27 29.640 227,000 -9,000 0.17% 6,728,280
2017-09-28 2017-09-26 29.600 236,000 -2,000 0.18% 6,985,600
2017-09-27 2017-09-25 29.680 238,000 +44,000 0.18% 7,063,840
2017-09-26 2017-09-22 29.520 194,000 -46,000 0.15% 5,726,880
2017-09-25 2017-09-21 29.120 240,000 -35,000 0.18% 6,988,800
2017-09-22 2017-09-20 29.280 275,000 +38,000 0.21% 8,052,000
2017-09-21 2017-09-19 29.320 237,000 +33,000 0.18% 6,948,840
2017-09-20 2017-09-18 29.320 204,000 +33,000 0.15% 5,981,280
2017-09-19 2017-09-15 29.680 171,000 -70,000 0.13% 5,075,280
2017-09-18 2017-09-14 29.560 241,000 -24,000 0.18% 7,123,960
2017-09-15 2017-09-13 29.240 265,000 +10,000 0.20% 7,748,600
2017-09-14 2017-09-12 28.520 255,000 +52,000 0.19% 7,272,600
2017-09-13 2017-09-11 29.040 203,000 +10,000 0.15% 5,895,120
2017-09-12 2017-09-08 29.240 193,000 +5,000 0.15% 5,643,320
2017-09-11 2017-09-07 29.240 188,000 -65,000 0.14% 5,497,120
2017-09-08 2017-09-06 28.840 253,000 +16,000 0.19% 7,296,520
2017-09-07 2017-09-05 29.160 237,000 +22,000 0.18% 6,910,920
2017-09-06 2017-09-04 29.240 215,000 -6,000 0.16% 6,286,600
2017-09-05 2017-09-01 29.400 221,000 +15,000 0.17% 6,497,400
2017-09-04 2017-08-31 29.080 206,000 +22,000 0.16% 5,990,480
2017-09-01 2017-08-30 29.160 184,000 +31,000 0.14% 5,365,440
2017-08-31 2017-08-29 29.520 153,000 +15,000 0.12% 4,516,560
2017-08-30 2017-08-28 29.280 138,000 -9,000 0.10% 4,040,640
2017-08-29 2017-08-25 30.160 147,000 +45,000 0.11% 4,433,520
2017-08-28 2017-08-24 30.200 102,000 -45,000 0.08% 3,080,400
2017-08-25 2017-08-22 30.200 147,000 -14,000 0.11% 4,439,400
2017-08-24 2017-08-21 31.200 161,000 +2,000 0.12% 5,023,200
2017-08-22 2017-08-18 30.600 159,000 +19,000 0.12% 4,865,400
2017-08-21 2017-08-17 31.080 140,000 +61,000 0.11% 4,351,200
2017-08-18 2017-08-16 29.720 79,000 -26,000 0.06% 2,347,880
2017-08-17 2017-08-15 29.640 105,000 +46,000 0.08% 3,112,200
2017-08-16 2017-08-14 29.240 59,000 -47,000 0.04% 1,725,160
2017-08-15 2017-08-11 28.760 106,000 -15,000 0.08% 3,048,560
2017-08-14 2017-08-10 29.760 121,000 -75,000 0.09% 3,600,960
2017-08-11 2017-08-09 29.200 196,000 -7,000 0.15% 5,723,200
2017-08-10 2017-08-08 29.640 203,000 +29,000 0.15% 6,016,920
2017-08-09 2017-08-07 29.320 174,000 -15,000 0.13% 5,101,680
2017-08-08 2017-08-04 28.800 189,000 -68,000 0.14% 5,443,200
2017-08-07 2017-08-03 28.880 257,000 -44,000 0.19% 7,422,160
2017-08-04 2017-08-02 28.880 301,000 -25,000 0.23% 8,692,880
2017-08-03 2017-08-01 29.440 326,000 -14,000 0.25% 9,597,440
2017-08-02 2017-07-31 29.120 340,000 +103,000 0.26% 9,900,800
2017-08-01 2017-07-28 28.000 237,000 +28,000 0.18% 6,636,000
2017-07-31 2017-07-27 28.080 209,000 -76,000 0.16% 5,868,720
2017-07-28 2017-07-26 27.440 285,000 -80,000 0.22% 7,820,400
2017-07-27 2017-07-25 27.120 365,000 +9,000 0.28% 9,898,800
2017-07-26 2017-07-24 27.480 356,000 -94,000 0.27% 9,782,880
2017-07-25 2017-07-21 26.920 450,000 -32,000 0.34% 12,114,000
2017-07-24 2017-07-20 28.080 482,000 -19,000 0.36% 13,534,560
2017-07-21 2017-07-19 28.200 501,000 -298,000 0.38% 14,128,200
2017-07-20 2017-07-18 28.320 799,000 -66,000 0.60% 22,627,680
2017-07-19 2017-07-17 28.360 865,000 -92,000 0.65% 24,531,400
2017-07-18 2017-07-14 28.600 957,000 +45,000 0.72% 27,370,200
2017-07-17 2017-07-13 28.600 912,000 -19,000 0.69% 26,083,200
2017-07-14 2017-07-12 27.400 931,000 +45,000 0.70% 25,509,400
2017-07-13 2017-07-11 27.680 886,000 -83,000 0.67% 24,524,480
2017-07-12 2017-07-10 27.760 969,000 -53,000 0.73% 26,899,440
2017-07-11 2017-07-07 28.320 1,022,000 -194,000 0.77% 28,943,040
2017-07-10 2017-07-06 27.600 1,216,000 +26,000 0.92% 33,561,600
2017-07-07 2017-07-05 25.640 1,190,000 -68,000 0.90% 30,511,600
2017-07-06 2017-07-04 23.760 1,258,000 +61,000 0.95% 29,890,080
2017-07-05 2017-07-03 24.200 1,197,000 -431,000 0.91% 28,967,400
2017-07-04 2017-06-30 21.280 1,628,000 -20,000 1.23% 34,643,840
2017-07-03 2017-06-29 20.320 1,648,000 -108,000 1.25% 33,487,360
2017-06-30 2017-06-28 20.160 1,756,000 +1,000 1.33% 35,400,960
2017-06-29 2017-06-27 20.360 1,755,000 -14,000 1.33% 35,731,800
2017-06-28 2017-06-26 20.960 1,769,000 +95,000 1.34% 37,078,240
2017-06-27 2017-06-23 19.240 1,674,000 +11,000 1.27% 32,207,760
2017-06-26 2017-06-22 18.200 1,663,000 +31,000 1.26% 30,266,600
2017-06-23 2017-06-21 18.120 1,632,000 +54,000 1.23% 29,571,840
2017-06-22 2017-06-20 18.280 1,578,000 -153,000 1.19% 28,845,840
2017-06-21 2017-06-19 18.200 1,731,000 +160,000 1.31% 31,504,200
2017-06-20 2017-06-16 18.080 1,571,000 +709,000 1.19% 28,403,680
2017-06-19 2017-06-15 17.920 862,000 +285,000 0.65% 15,447,040
2017-06-16 2017-06-14 17.960 577,000 +101,000 0.44% 10,362,920
2017-06-15 2017-06-13 18.200 476,000 -154,000 0.36% 8,663,200
2017-06-14 2017-06-12 18.040 630,000 -75,000 0.48% 11,365,200
2017-06-13 2017-06-09 16.400 705,000 +102,000 0.53% 11,562,000
2017-06-12 2017-06-08 16.720 603,000 -125,000 0.46% 10,082,160
2017-06-09 2017-06-07 16.040 728,000 +164,000 0.55% 11,677,120
2017-06-08 2017-06-06 16.000 564,000 -147,000 0.43% 9,024,000
2017-06-07 2017-06-05 16.040 711,000 +137,000 0.54% 11,404,440
2017-06-06 2017-06-02 16.560 574,000 -104,000 0.43% 9,505,440
2017-06-05 2017-06-01 16.960 678,000 -78,000 0.51% 11,498,880
2017-06-02 2017-05-31 16.600 756,000 +121,000 0.57% 12,549,600
2017-06-01 2017-05-29 17.400 635,000 +46,000 0.48% 11,049,000
2017-05-31 2017-05-26 17.960 589,000 -75,000 0.45% 10,578,440
2017-05-29 2017-05-25 17.920 664,000 +174,000 0.50% 11,898,880
2017-05-26 2017-05-24 18.240 490,000 -105,000 0.37% 8,937,600
2017-05-25 2017-05-23 18.040 595,000 -68,000 0.45% 10,733,800
2017-05-24 2017-05-22 18.800 663,000 -18,000 0.50% 12,464,400
2017-05-23 2017-05-19 18.880 681,000 -52,000 0.52% 12,857,280
2017-05-22 2017-05-18 18.680 733,000 +25,000 0.55% 13,692,440
2017-05-19 2017-05-17 18.880 708,000 -33,000 0.54% 13,367,040
2017-05-18 2017-05-16 19.040 741,000 +57,000 0.56% 14,108,640
2017-05-17 2017-05-15 18.960 684,000 +67,000 0.52% 12,968,640
2017-05-16 2017-05-12 18.640 617,000 +130,000 0.47% 11,500,880
2017-05-15 2017-05-11 17.440 487,000 -136,000 0.37% 8,493,280
2017-05-12 2017-05-10 17.480 623,000 +62,000 0.47% 10,890,040
2017-05-11 2017-05-09 17.480 561,000 +15,000 0.42% 9,806,280
2017-05-10 2017-05-08 17.200 546,000 +168,000 0.41% 9,391,200
2017-05-09 2017-05-05 17.560 378,000 -43,000 0.29% 6,637,680
2017-05-08 2017-05-04 17.520 421,000 +23,000 0.32% 7,375,920
2017-05-05 2017-05-02 17.400 398,000 -58,000 0.30% 6,925,200
2017-05-04 2017-04-28 17.200 456,000 -53,000 0.35% 7,843,200
2017-05-02 2017-04-27 17.240 509,000 -45,000 0.39% 8,775,160
2017-04-28 2017-04-26 17.240 554,000 -131,000 0.42% 9,550,960
2017-04-27 2017-04-25 17.280 685,000 +11,000 0.52% 11,836,800
2017-04-26 2017-04-24 17.320 674,000 -64,000 0.51% 11,673,680
2017-04-25 2017-04-21 17.760 738,000 +8,000 0.56% 13,106,880
2017-04-24 2017-04-20 17.440 730,000 -26,000 0.55% 12,731,200
2017-04-21 2017-04-19 17.920 756,000 +15,000 0.57% 13,547,520
2017-04-20 2017-04-18 18.000 741,000 -26,000 0.56% 13,338,000
2017-04-19 2017-04-13 17.880 767,000 +102,000 0.58% 13,713,960
2017-04-18 2017-04-12 17.160 665,000 -68,000 0.50% 11,411,400
2017-04-13 2017-04-11 17.600 733,000 -39,000 0.55% 12,900,800
2017-04-12 2017-04-10 17.440 772,000 -9,000 0.58% 13,463,680
2017-04-11 2017-04-07 17.320 781,000 +128,000 0.59% 13,526,920
2017-04-10 2017-04-06 17.640 653,000 -144,000 0.49% 11,518,920
2017-04-07 2017-04-05 17.920 797,000 +5,000 0.60% 14,282,240
2017-04-06 2017-04-03 18.200 792,000 -42,000 0.60% 14,414,400
2017-04-05 2017-03-31 17.960 834,000 -11,000 0.63% 14,978,640
2017-04-03 2017-03-30 17.800 845,000 -42,000 0.64% 15,041,000
2017-03-31 2017-03-29 18.000 887,000 +82,000 0.67% 15,966,000
2017-03-30 2017-03-28 18.480 805,000 +45,000 0.61% 14,876,400
2017-03-29 2017-03-27 17.440 760,000 -37,000 0.58% 13,254,400
2017-03-28 2017-03-24 17.600 797,000 -13,000 0.60% 14,027,200
2017-03-27 2017-03-23 17.720 810,000 -38,000 0.61% 14,353,200
2017-03-24 2017-03-22 17.960 848,000 +15,000 0.64% 15,230,080
2017-03-23 2017-03-21 17.440 833,000 -8,000 0.63% 14,527,520
2017-03-22 2017-03-20 17.440 841,000 -9,000 0.64% 14,667,040
2017-03-21 2017-03-17 17.120 850,000 +37,000 0.64% 14,552,000
2017-03-20 2017-03-16 15.880 813,000 -42,000 0.62% 12,910,440
2017-03-17 2017-03-15 15.680 855,000 +28,000 0.65% 13,406,400
2017-03-16 2017-03-14 14.640 827,000 +143,000 0.63% 12,107,280
2017-03-15 2017-03-13 13.480 684,000 -5,000 0.52% 9,220,320
2017-03-14 2017-03-10 13.440 689,000 +102,000 0.52% 9,260,160
2017-03-13 2017-03-09 13.280 587,000 +58,000 0.44% 7,795,360
2017-03-10 2017-03-08 13.520 529,000 +34,000 0.40% 7,152,080
2017-03-09 2017-03-07 13.080 495,000 -41,000 0.37% 6,474,600
2017-03-08 2017-03-06 12.520 536,000 -17,000 0.41% 6,710,720
2017-03-07 2017-03-03 12.960 553,000 +16,000 0.42% 7,166,880
2017-03-06 2017-03-02 12.920 537,000 -8,000 0.41% 6,938,040
2017-03-03 2017-03-01 13.160 545,000 -47,000 0.41% 7,172,200
2017-03-02 2017-02-28 13.600 592,000 +69,000 0.45% 8,051,200
2017-03-01 2017-02-27 13.520 523,000 +20,000 0.40% 7,070,960
2017-02-28 2017-02-24 14.360 503,000 -70,000 0.38% 7,223,080
2017-02-27 2017-02-23 14.360 573,000 +90,000 0.43% 8,228,280
2017-02-24 2017-02-22 14.520 483,000 +36,000 0.37% 7,013,160
2017-02-23 2017-02-21 14.520 447,000 +22,000 0.34% 6,490,440
2017-02-22 2017-02-20 14.080 425,000 -59,000 0.32% 5,984,000
2017-02-21 2017-02-17 14.800 484,000 +74,000 0.37% 7,163,200
2017-02-20 2017-02-16 14.920 410,000 +1,000 0.31% 6,117,200
2017-02-17 2017-02-15 14.880 409,000 -86,000 0.31% 6,085,920
2017-02-16 2017-02-14 14.160 495,000 +64,000 0.37% 7,009,200
2017-02-15 2017-02-13 13.480 431,000 -50,000 0.33% 5,809,880
2017-02-14 2017-02-10 13.000 481,000 -50,000 0.36% 6,253,000
2017-02-13 2017-02-09 12.920 531,000 +95,000 0.40% 6,860,520
2017-02-10 2017-02-08 12.960 436,000 -94,000 0.33% 5,650,560
2017-02-09 2017-02-07 12.920 530,000 +124,000 0.40% 6,847,600
2017-02-08 2017-02-06 12.960 406,000 -93,000 0.31% 5,261,760
2017-02-07 2017-02-03 13.120 499,000 +13,000 0.38% 6,546,880
2017-02-06 2017-02-02 12.880 486,000 +27,000 0.37% 6,259,680
2017-02-03 2017-02-01 12.720 459,000 -32,000 0.35% 5,838,480
2017-02-02 2017-01-27 12.800 491,000 -25,000 0.37% 6,284,800
2017-02-01 2017-01-25 12.800 516,000 -8,000 0.39% 6,604,800
2017-01-26 2017-01-24 12.800 524,000 +44,000 0.40% 6,707,200
2017-01-25 2017-01-23 13.000 480,000 -48,000 0.36% 6,240,000
2017-01-24 2017-01-20 12.920 528,000 +116,000 0.40% 6,821,760
2017-01-23 2017-01-19 13.160 412,000 -71,000 0.31% 5,421,920
2017-01-20 2017-01-18 12.800 483,000 -20,000 0.37% 6,182,400
2017-01-19 2017-01-17 12.680 503,000 -67,000 0.38% 6,378,040
2017-01-18 2017-01-16 12.080 570,000 +4,000 0.43% 6,885,600
2017-01-17 2017-01-13 12.360 566,000 -85,000 0.43% 6,995,760
2017-01-16 2017-01-12 12.320 651,000 +62,000 0.49% 8,020,320
2017-01-13 2017-01-11 12.480 589,000 +4,000 0.45% 7,350,720
2017-01-11 2017-01-09 13.520 585,000 -117,000 0.44% 7,909,200
2017-01-10 2017-01-06 13.400 702,000 +27,000 0.53% 9,406,800
2017-01-09 2017-01-05 13.720 675,000 +55,000 0.51% 9,261,000
2017-01-06 2017-01-04 13.840 620,000 -118,000 0.47% 8,580,800
2017-01-05 2017-01-03 13.760 738,000 +41,000 0.56% 10,154,880
2017-01-04 2016-12-30 13.960 697,000 -41,000 0.53% 9,730,120
2017-01-03 2016-12-29 14.120 738,000 +145,000 0.56% 10,420,560
2016-12-30 2016-12-28 14.120 593,000 -75,000 0.45% 8,373,160
2016-12-29 2016-12-23 13.480 668,000 +49,000 0.51% 9,004,640
2016-12-28 2016-12-22 13.440 619,000 +29,000 0.47% 8,319,360
2016-12-23 2016-12-21 13.160 590,000 +25,000 0.45% 7,764,400
2016-12-22 2016-12-20 12.840 565,000 -96,000 0.43% 7,254,600
2016-12-21 2016-12-19 13.200 661,000 +35,000 0.50% 8,725,200
2016-12-20 2016-12-16 13.280 626,000 +44,000 0.47% 8,313,280
2016-12-19 2016-12-15 13.400 582,000 -12,000 0.44% 7,798,800
2016-12-16 2016-12-14 13.360 594,000 -60,000 0.45% 7,935,840
2016-12-15 2016-12-13 12.960 654,000 +21,000 0.49% 8,475,840
2016-12-14 2016-12-12 13.000 633,000 +12,000 0.48% 8,229,000
2016-12-13 2016-12-09 13.120 621,000 +2,000 0.47% 8,147,520
2016-12-12 2016-12-08 12.880 619,000 -88,000 0.47% 7,972,720
2016-12-09 2016-12-07 13.160 707,000 +149,000 0.53% 9,304,120
2016-12-08 2016-12-06 13.080 558,000 -28,000 0.42% 7,298,640
2016-12-07 2016-12-05 13.480 586,000 +164,000 0.44% 7,899,280
2016-12-06 2016-12-02 13.680 422,000 +38,000 0.32% 5,772,960
2016-12-05 2016-12-01 11.920 384,000 +132,000 0.29% 4,577,280
2016-12-02 2016-11-30 12.000 252,000 -161,000 0.19% 3,024,000
2016-12-01 2016-11-29 12.000 413,000 +80,000 0.31% 4,956,000
2016-11-30 2016-11-28 11.920 333,000 -1,022,000 0.25% 3,969,360
2016-11-29 2016-11-25 11.720 1,355,000 -31,000 1.03% 15,880,600
2016-11-28 2016-11-24 11.840 1,386,000 -42,000 1.05% 16,410,240
2016-11-25 2016-11-23 11.840 1,428,000 -678,000 1.08% 16,907,520
2016-11-24 2016-11-22 11.760 2,106,000 -174,000 1.59% 24,766,560
2016-11-23 2016-11-21 10.200 2,280,000 -527,000 1.73% 23,256,000
2016-11-22 2016-11-18 9.280 2,807,000 -604,000 2.12% 26,048,960
2016-11-21 2016-11-17 9.160 3,411,000 -30,000 2.58% 31,244,760
2016-11-18 2016-11-16 8.920 3,441,000 +11,000 2.67% 30,693,720
2016-11-17 2016-11-15 8.520 3,430,000 +102,000 2.66% 29,223,600
2016-11-16 2016-11-14 8.240 3,328,000 +1,841,000 2.58% 27,422,720
2016-11-15 2016-11-11 7.920 1,487,000 +11,000 1.15% 11,777,040
2016-11-14 2016-11-10 7.200 1,476,000 -13,000 1.14% 10,627,200
2016-11-03 2016-11-01 6.760 1,489,000 +17,000 1.15% 10,065,640
2016-10-31 2016-10-27 6.720 1,472,000 +10,000 1.14% 9,891,840
2016-10-28 2016-10-26 6.880 1,462,000 -7,000 1.13% 10,058,560
2016-10-27 2016-10-25 6.800 1,469,000 +7,000 1.14% 9,989,200
2016-10-26 2016-10-24 6.680 1,462,000 +5,000 1.13% 9,766,160
2016-10-25 2016-10-20 6.520 1,457,000 +12,000 1.13% 9,499,640
2016-10-14 2016-10-12 6.240 1,445,000 -20,000 1.12% 9,016,800
2016-10-13 2016-10-11 6.120 1,465,000 -15,000 1.13% 8,965,800
2016-09-13 2016-09-09 6.080 1,480,000 +11,000 1.15% 8,998,400
2016-08-30 2016-08-26 6.400 1,469,000 +37,000 1.14% 9,401,600
2016-08-29 2016-08-25 6.280 1,432,000 +23,000 1.11% 8,992,960
2016-08-23 2016-08-19 6.480 1,409,000 +44,000 1.09% 9,130,320
2016-08-19 2016-08-17 6.240 1,365,000 +50,000 1.06% 8,517,600
2016-08-16 2016-08-12 6.920 1,315,000 -4,000 1.02% 9,099,800
2016-08-15 2016-08-11 7.200 1,319,000 +18,000 1.02% 9,496,800
2016-08-12 2016-08-10 7.160 1,301,000 -24,000 1.01% 9,315,160
2016-08-11 2016-08-09 7.200 1,325,000 -30,000 1.03% 9,540,000
2016-08-05 2016-08-03 6.600 1,355,000 +25,000 1.05% 8,943,000
2016-08-03 2016-07-29 6.400 1,330,000 +152,000 1.03% 8,512,000
2016-08-01 2016-07-28 6.560 1,178,000 +94,000 0.91% 7,727,680
2016-07-21 2016-07-19 6.520 1,084,000 +120,000 0.84% 7,067,680
2016-07-18 2016-07-14 7.000 964,000 -128,000 0.75% 6,748,000
2016-07-15 2016-07-13 7.280 1,092,000 -4,000 0.85% 7,949,760
2016-07-14 2016-07-12 6.960 1,096,000 -1,000 0.85% 7,628,160
2016-07-13 2016-07-11 6.480 1,097,000 +2,000 0.85% 7,108,560
2016-07-12 2016-07-08 6.080 1,095,000 -6,000 0.85% 6,657,600
2016-07-11 2016-07-07 6.000 1,101,000 +12,000 0.85% 6,606,000
2016-05-30 2016-05-26 6.240 1,089,000 +100,000 0.84% 6,795,360
2016-05-24 2016-05-20 6.320 989,000 +28,000 0.77% 6,250,480
2016-05-20 2016-05-18 6.280 961,000 +125,000 0.74% 6,035,080
2016-05-19 2016-05-17 6.400 836,000 +214,000 0.65% 5,350,400
2016-05-18 2016-05-16 6.160 622,000 -38,000 0.48% 3,831,520
2016-05-17 2016-05-13 6.360 660,000 +110,000 0.51% 4,197,600
2016-05-16 2016-05-12 6.480 550,000 +211,000 0.43% 3,564,000
2016-05-13 2016-05-11 6.440 339,000 +61,000 0.26% 2,183,160
2016-05-12 2016-05-10 5.800 278,000 +144,000 0.22% 1,612,400
2016-05-11 2016-05-09 4.760 134,000 +8,000 0.10% 637,840
2016-05-06 2016-05-04 5.000 126,000 +16,000 0.10% 630,000
2016-04-25 2016-04-21 5.120 110,000 +32,000 0.09% 563,200
2016-04-19 2016-04-15 5.040 78,000 -7,000 0.06% 393,120
2016-04-15 2016-04-13 5.160 85,000 -1,000 0.07% 438,600
2016-04-13 2016-04-11 5.000 86,000 -6,000 0.07% 430,000
2016-04-08 2016-04-06 4.440 92,000 +5,000 0.07% 408,480
2016-03-21 2016-03-17 4.240 87,000 +5,000 0.07% 368,880
2016-03-09 2016-03-07 4.400 82,000 -7,000 0.06% 360,800
2016-03-07 2016-03-03 4.440 89,000 +1,000 0.07% 395,160
2016-01-15 2016-01-13 5.400 88,000 +1,000 0.07% 475,200
2016-01-12 2016-01-08 5.960 87,000 -4,000 0.07% 518,520
2016-01-11 2016-01-07 5.880 91,000 +4,000 0.07% 535,080
2015-12-07 2015-12-03 6.960 87,000 +2,000 0.07% 605,520
2015-12-03 2015-12-01 7.200 85,000 -2,000 0.07% 612,000
2015-11-26 2015-11-24 7.000 87,000 -8,000 0.07% 609,000
2015-11-24 2015-11-20 7.360 95,000 -1,000 0.07% 699,200
2015-11-23 2015-11-19 7.720 96,000 -1,000 0.07% 741,120
2015-11-20 2015-11-18 7.640 97,000 -3,000 0.08% 741,080
2015-11-11 2015-11-09 7.560 100,000 -1,000 0.08% 756,000
2015-11-10 2015-11-06 7.600 101,000 -57,000 0.08% 767,600
2015-11-09 2015-11-05 7.800 158,000 +3,000 0.12% 1,232,400
2015-11-06 2015-11-04 7.360 155,000 +18,000 0.12% 1,140,800
2015-11-05 2015-11-03 7.320 137,000 +10,000 0.11% 1,002,840
2015-11-04 2015-11-02 7.120 127,000 -24,000 0.10% 904,240
2015-11-03 2015-10-30 6.800 151,000 +24,000 0.12% 1,026,800
2015-10-30 2015-10-28 6.200 127,000 +4,000 0.10% 787,400
2015-10-22 2015-10-19 5.640 123,000 +2,000 0.10% 693,720
2015-10-20 2015-10-16 5.680 121,000 +9,000 0.09% 687,280
2015-09-18 2015-09-16 6.080 112,000 +2,000 0.09% 680,960
2015-09-11 2015-09-09 6.200 110,000 +7,000 0.09% 682,000
2015-08-28 2015-08-26 6.280 103,000 -33,000 0.08% 646,840
2015-08-27 2015-08-25 6.120 136,000 -17,000 0.11% 832,320
2015-08-25 2015-08-21 6.720 153,000 +3,000 0.12% 1,028,160
2015-08-21 2015-08-19 7.160 150,000 -2,000 0.12% 1,074,000
2015-08-18 2015-08-14 6.880 152,000 +1,000 0.12% 1,045,760
2015-08-17 2015-08-13 7.040 151,000 +10,000 0.12% 1,063,040
2015-08-14 2015-08-12 6.960 141,000 +10,000 0.11% 981,360
2015-08-07 2015-08-05 7.101 131,000 -1,000 0.10% 930,290
2015-08-06 2015-08-04 7.020 132,000 +1,886 0.10% 926,678
2015-08-04 2015-07-31 7.386 130,114 -9,857 0.10% 960,958
2015-08-03 2015-07-30 7.223 139,971 +29,571 0.11% 1,011,037
2015-07-30 2015-07-28 7.467 110,400 +9,857 0.09% 824,320
2015-07-24 2015-07-22 7.548 100,543 -4,928 0.08% 758,881
2015-07-17 2015-07-15 7.142 105,471 -10,843 0.08% 753,277
2015-07-16 2015-07-14 7.386 116,314 +2,957 0.09% 859,038
2015-07-15 2015-07-13 7.386 113,357 -986 0.09% 837,199
2015-07-14 2015-07-10 6.817 114,343 +986 0.09% 779,521
2015-07-13 2015-07-09 7.101 113,357 +8,871 0.09% 804,999
2015-07-09 2015-07-07 7.101 104,486 +8,872 0.08% 742,002
2015-07-08 2015-07-06 7.467 95,614 -12,815 0.08% 713,918
2015-07-07 2015-07-03 8.116 108,429 -25,628 0.09% 880,003
2015-07-06 2015-07-02 8.725 134,057 +6,900 0.11% 1,169,599
2015-07-03 2015-06-30 8.522 127,157 -58,157 0.10% 1,083,599
2015-07-02 2015-06-29 8.441 185,314 -42,386 0.15% 1,564,158
2015-06-30 2015-06-26 8.806 227,700 +16,757 0.18% 2,005,080
2015-06-29 2015-06-25 8.562 210,943 +1,972 0.17% 1,806,161
2015-06-26 2015-06-24 8.522 208,971 +6,900 0.16% 1,780,796
2015-06-25 2015-06-23 8.846 202,071 +985 0.16% 1,787,596
2015-06-23 2015-06-19 9.049 201,086 +15,772 0.16% 1,819,683
2015-06-22 2015-06-18 8.887 185,314 +1,971 0.15% 1,646,877
2015-06-19 2015-06-17 8.887 183,343 -16,757 0.14% 1,629,361
2015-06-18 2015-06-16 8.968 200,100 +4,929 0.16% 1,794,520
2015-06-17 2015-06-15 9.252 195,171 +3,942 0.15% 1,805,756
2015-06-16 2015-06-12 9.090 191,229 +12,815 0.15% 1,738,244
2015-06-15 2015-06-11 8.481 178,414 +13,800 0.14% 1,513,158
2015-06-12 2015-06-10 8.684 164,614 -9,857 0.13% 1,429,518
2015-06-11 2015-06-09 8.968 174,471 -111,386 0.14% 1,564,676
2015-06-10 2015-06-08 9.577 285,857 +70,971 0.22% 2,737,599
2015-06-09 2015-06-05 8.765 214,886 +1,972 0.17% 1,883,523
2015-06-08 2015-06-04 8.603 212,914 +82,800 0.17% 1,831,678
2015-06-05 2015-06-03 7.791 130,114 +985 0.10% 1,013,758
2015-06-04 2015-06-02 7.670 129,129 +1,972 0.10% 990,363
2015-06-03 2015-06-01 7.710 127,157 +1,971 0.10% 980,399
2015-05-29 2015-05-27 7.629 125,186 -4,928 0.10% 955,042
2015-05-28 2015-05-26 7.670 130,114 -986 0.10% 997,918
2015-05-27 2015-05-22 7.710 131,100 -32,529 0.10% 1,010,800
2015-05-26 2015-05-21 7.670 163,629 -109,414 0.13% 1,254,963
2015-05-22 2015-05-20 7.548 273,043 -50,271 0.21% 2,060,881
2015-05-21 2015-05-19 7.791 323,314 -32,529 0.25% 2,519,038
2015-05-20 2015-05-18 7.913 355,843 -19,714 0.28% 2,815,801
2015-05-19 2015-05-15 8.197 375,557 +2,957 0.30% 3,078,479
2015-05-15 2015-05-13 8.481 372,600 +6,900 0.29% 3,160,080
2015-05-14 2015-05-12 8.603 365,700 -4,929 0.29% 3,146,080
2015-05-12 2015-05-08 8.603 370,629 +4,929 0.29% 3,188,484
2015-05-11 2015-05-07 8.238 365,700 +15,771 0.29% 3,012,520
2015-05-08 2015-05-06 8.806 349,929 -985 0.28% 3,081,404
2015-05-07 2015-05-05 8.928 350,914 -24,643 0.28% 3,132,797
2015-05-06 2015-05-04 9.130 375,557 +5,914 0.30% 3,428,999
2015-05-05 2015-04-30 9.699 369,643 +24,643 0.29% 3,585,001
2015-05-04 2015-04-29 8.887 345,000 +17,743 0.27% 3,066,000
2015-04-30 2015-04-28 8.400 327,257 -11,829 0.26% 2,748,959
2015-04-29 2015-04-27 8.400 339,086 -6,900 0.27% 2,848,322
2015-04-28 2015-04-24 8.359 345,986 +7,886 0.27% 2,892,242
2015-04-27 2015-04-23 8.359 338,100 +4,929 0.27% 2,826,320
2015-04-24 2015-04-22 8.116 333,171 +14,785 0.26% 2,703,997
2015-04-22 2015-04-20 8.116 318,386 -11,828 0.25% 2,584,002
2015-04-21 2015-04-17 8.400 330,214 +36,471 0.26% 2,773,798
2015-04-16 2015-04-14 8.116 293,743 +4,929 0.23% 2,384,001
2015-04-15 2015-04-13 8.400 288,814 -3,943 0.23% 2,426,038
2015-04-14 2015-04-10 8.319 292,757 +1,971 0.23% 2,435,399
2015-04-13 2015-04-09 7.954 290,786 +3,943 0.23% 2,312,802
2015-04-10 2015-04-08 8.278 286,843 +2,957 0.23% 2,374,561
2015-04-09 2015-04-02 8.116 283,886 +1,972 0.22% 2,304,002
2015-04-08 2015-04-01 7.954 281,914 +1,971 0.22% 2,242,238
2015-04-01 2015-03-30 7.913 279,943 +4,929 0.22% 2,215,201
2015-03-30 2015-03-26 8.928 275,014 -68,015 0.22% 2,455,197
2015-03-27 2015-03-25 9.374 343,029 -20,700 0.27% 3,215,524
2015-03-26 2015-03-24 9.414 363,729 -18,728 0.29% 3,424,324
2015-03-25 2015-03-23 9.536 382,457 -37,457 0.30% 3,647,199
2015-03-24 2015-03-20 9.739 419,914 -37,457 0.33% 4,089,597
2015-03-23 2015-03-19 9.942 457,371 +56,185 0.36% 4,547,196
2015-03-20 2015-03-18 8.806 401,186 -6,900 0.32% 3,532,763
2015-03-19 2015-03-17 8.928 408,086 +4,929 0.32% 3,643,203
2015-03-18 2015-03-16 9.130 403,157 +26,614 0.32% 3,680,999
2015-03-16 2015-03-12 8.481 376,543 +86,743 0.30% 3,193,521
2015-03-13 2015-03-11 8.116 289,800 -25,629 0.23% 2,352,000
2015-03-12 2015-03-10 8.116 315,429 -25,628 0.25% 2,560,003
2015-03-10 2015-03-06 7.832 341,057 -60,129 0.27% 2,671,119
2015-03-09 2015-03-05 7.751 401,186 -2,957 0.32% 3,109,482
2015-03-04 2015-03-02 8.643 404,143 +2,957 0.32% 3,493,201
2015-03-03 2015-02-27 8.643 401,186 +2,957 0.32% 3,467,642
2015-02-27 2015-02-25 8.887 398,229 -2,957 0.31% 3,539,044
2015-02-26 2015-02-24 8.846 401,186 -9,857 0.32% 3,549,043
2015-02-25 2015-02-23 8.928 411,043 -986 0.32% 3,669,601
2015-02-24 2015-02-18 9.252 412,029 +16,758 0.32% 3,812,164
2015-02-23 2015-02-16 8.765 395,271 -2,958 0.31% 3,464,636
2015-02-16 2015-02-12 8.928 398,229 -18,728 0.31% 3,555,204
2015-02-13 2015-02-11 9.252 416,957 -28,586 0.33% 3,857,759
2015-02-12 2015-02-10 9.455 445,543 +93,643 0.35% 4,212,641
2015-02-11 2015-02-09 8.725 351,900 -28,586 0.28% 3,070,200
2015-02-10 2015-02-06 8.238 380,486 +38,443 0.30% 3,134,322
2015-02-09 2015-02-05 8.359 342,043 +41,400 0.27% 2,859,281
2015-02-06 2015-02-04 7.345 300,643 -13,800 0.24% 2,208,201
2015-02-05 2015-02-03 7.142 314,443 +22,672 0.25% 2,245,761
2015-02-04 2015-02-02 7.020 291,771 +5,914 0.23% 2,048,317
2015-02-03 2015-01-30 6.777 285,857 -14,786 0.23% 1,937,199
2015-02-02 2015-01-29 6.858 300,643 -26,614 0.24% 2,061,801
2015-01-28 2015-01-26 6.574 327,257 +36,471 0.26% 2,151,359
2015-01-05 2014-12-31 6.899 290,786 -7,885 0.23% 2,006,002
2014-12-30 2014-12-24 6.533 298,671 +3,942 0.24% 1,951,317
2014-12-29 2014-12-22 6.614 294,729 +4,929 0.23% 1,949,483
2014-12-22 2014-12-18 6.330 289,800 +3,943 0.23% 1,834,560
2014-11-27 2014-11-25 6.817 285,857 +197,143 0.23% 1,948,799
2014-11-14 2014-11-12 7.223 88,714 -986 0.07% 640,798
2014-11-12 2014-11-10 7.304 89,700 -17,743 0.07% 655,200
2014-11-07 2014-11-05 7.386 107,443 +14,786 0.08% 793,521
2014-11-05 2014-11-03 7.345 92,657 +1,971 0.07% 680,559
2014-10-31 2014-10-29 7.304 90,686 +35,486 0.07% 662,402
2014-10-29 2014-10-27 7.710 55,200 +1,971 0.04% 425,600
2014-10-23 2014-10-21 7.913 53,229 +1,972 0.04% 421,203
2014-10-22 2014-10-20 8.238 51,257 -986 0.04% 422,239
2014-10-20 2014-10-16 7.832 52,243 -1,971 0.04% 409,161
2014-10-17 2014-10-15 7.913 54,214 -21,686 0.04% 428,998
2014-10-16 2014-10-14 7.670 75,900 -10,843 0.06% 582,120
2014-10-15 2014-10-13 6.939 86,743 -2,957 0.07% 601,921
2014-10-14 2014-10-10 6.858 89,700 +22,671 0.07% 615,160
2014-10-10 2014-10-08 6.087 67,029 -185,314 0.05% 408,003
2014-10-08 2014-10-06 6.209 252,343 -69,000 0.20% 1,566,721
2014-10-07 2014-10-03 6.371 321,343 -13,800 0.25% 2,047,281
2014-10-03 2014-09-29 6.412 335,143 -34,500 0.26% 2,148,801
2014-09-30 2014-09-26 6.574 369,643 -45,343 0.29% 2,430,001
2014-09-25 2014-09-23 6.574 414,986 -985 0.33% 2,728,082
2014-09-23 2014-09-19 6.655 415,971 -41,400 0.33% 2,768,317
2014-09-18 2014-09-16 6.168 457,371 -30,558 0.36% 2,821,117
2014-09-15 2014-09-11 6.412 487,929 -11,828 0.38% 3,128,403
2014-09-12 2014-09-10 6.412 499,757 -20,700 0.39% 3,204,239
2014-09-11 2014-09-08 6.412 520,457 -2,957 0.41% 3,336,959
2014-09-08 2014-09-04 6.493 523,414 -5,915 0.41% 3,398,398
2014-09-01 2014-08-28 6.533 529,329 -40,414 0.42% 3,458,283
2014-08-29 2014-08-27 6.614 569,743 +986 0.45% 3,768,561
2014-08-28 2014-08-26 6.371 568,757 -62,100 0.45% 3,623,559
2014-08-27 2014-08-25 6.533 630,857 -8,872 0.50% 4,121,599
2014-08-26 2014-08-22 6.533 639,729 -985 0.50% 4,179,563
2014-08-25 2014-08-21 6.655 640,714 -26,615 0.50% 4,263,998
2014-08-22 2014-08-20 6.493 667,329 -117,300 0.53% 4,332,803
2014-08-21 2014-08-19 6.817 784,629 -1,971 0.62% 5,349,123
2014-08-20 2014-08-18 6.574 786,600 -76,886 0.62% 5,171,040
2014-08-19 2014-08-15 6.696 863,486 -30,557 0.68% 5,781,602
2014-08-18 2014-08-14 6.817 894,043 -41,400 0.70% 6,095,041
2014-08-15 2014-08-13 6.817 935,443 -16,757 0.74% 6,377,281
2014-08-14 2014-08-12 6.614 952,200 -94,629 0.75% 6,298,320
2014-08-13 2014-08-11 6.980 1,046,829 +984,729 0.82% 7,306,563
2014-08-06 2014-08-04 7.431 62,100 +1,396 0.05% 461,450
2014-07-30 2014-07-28 7.348 60,704 +3,854 0.05% 446,036
2014-07-28 2014-07-24 6.974 56,850 -24,089 0.05% 396,478
2014-07-25 2014-07-23 7.057 80,939 -1,927 0.07% 571,198
2014-07-24 2014-07-22 7.057 82,866 -32,762 0.07% 584,797
2014-07-23 2014-07-21 7.057 115,628 -11,562 0.09% 816,003
2014-07-21 2014-07-17 7.057 127,190 -26,980 0.10% 897,597
2014-07-18 2014-07-16 7.099 154,170 -29,871 0.12% 1,094,399
2014-07-10 2014-07-08 7.348 184,041 -8,672 0.15% 1,352,283
2014-07-09 2014-07-07 7.348 192,713 -19,271 0.16% 1,416,002
2014-07-08 2014-07-04 7.223 211,984 -107,919 0.17% 1,531,200
2014-07-07 2014-07-03 7.306 319,903 -73,231 0.26% 2,337,280
2014-07-04 2014-07-02 7.638 393,134 -166,696 0.32% 3,002,881
2014-07-03 2014-06-30 7.306 559,830 -53,960 0.45% 4,090,238
2014-07-02 2014-06-27 6.891 613,790 +184,041 0.49% 4,229,681
2014-06-30 2014-06-26 6.725 429,749 +351,700 0.35% 2,890,078
2014-06-26 2014-06-24 6.891 78,049 -963 0.06% 537,843
2014-06-20 2014-06-18 6.559 79,012 +2,890 0.06% 518,239
2014-06-19 2014-06-17 6.767 76,122 -9,635 0.06% 515,083
2014-06-18 2014-06-16 7.140 85,757 +963 0.07% 612,319
2014-06-17 2014-06-13 7.472 84,794 -40,469 0.07% 633,603
2014-06-16 2014-06-12 7.472 125,263 -81,903 0.10% 935,998
2014-06-13 2014-06-11 7.804 207,166 -20,235 0.17% 1,616,799
2014-06-09 2014-06-05 7.057 227,401 -16,381 0.18% 1,604,800
2014-06-06 2014-06-04 7.182 243,782 +16,381 0.20% 1,750,763
2014-06-04 2014-05-30 7.265 227,401 -9,636 0.18% 1,652,000
2014-06-03 2014-05-29 7.099 237,037 +9,636 0.19% 1,682,643
2014-05-26 2014-05-22 7.389 227,401 -81,903 0.18% 1,680,320
2014-05-22 2014-05-20 7.680 309,304 -4,818 0.25% 2,375,401
2014-05-21 2014-05-19 7.680 314,122 -9,635 0.25% 2,412,403
2014-05-20 2014-05-16 7.597 323,757 +9,635 0.26% 2,459,518
2014-05-16 2014-05-14 7.721 314,122 -27,943 0.25% 2,425,443
2014-05-15 2014-05-13 7.721 342,065 -9,636 0.28% 2,641,200
2014-05-14 2014-05-12 7.763 351,701 -15,417 0.28% 2,730,203
2014-04-17 2014-04-15 7.555 367,118 +2,891 0.30% 2,773,683
2014-04-11 2014-04-09 7.929 364,227 +9,636 0.29% 2,887,920
2014-04-08 2014-04-04 8.095 354,591 +1,927 0.29% 2,870,397
2014-04-03 2014-04-01 8.095 352,664 +2,890 0.28% 2,854,798
2014-04-02 2014-03-31 8.801 349,774 -4,817 0.28% 3,078,244
2014-04-01 2014-03-28 8.718 354,591 +216,801 0.29% 3,091,197
2014-03-28 2014-03-26 8.759 137,790 -24,089 0.11% 1,206,924
2014-03-27 2014-03-25 8.552 161,879 +10,600 0.13% 1,384,323
2014-03-26 2014-03-24 8.303 151,279 -17,345 0.12% 1,255,996
2014-03-25 2014-03-21 8.427 168,624 +14,454 0.14% 1,421,003
2014-03-24 2014-03-20 8.635 154,170 +105,028 0.12% 1,331,199
2014-03-20 2014-03-18 7.597 49,142 +4,818 0.04% 373,322
2014-03-19 2014-03-17 7.597 44,324 -16,380 0.04% 336,721
2014-03-18 2014-03-14 7.555 60,704 +16,380 0.05% 458,636
2014-03-04 2014-02-28 9.257 44,324 +1,927 0.04% 410,321
2014-02-28 2014-02-26 8.303 42,397 -2,890 0.03% 352,002
2014-02-20 2014-02-18 6.974 45,287 -2,891 0.04% 315,837
2014-01-16 2014-01-14 7.638 48,178 -4,818 0.04% 367,999
2014-01-13 2014-01-09 7.472 52,996 +4,818 0.04% 396,000
2014-01-03 2013-12-31 8.510 48,178 -2,891 0.04% 409,999
2014-01-02 2013-12-27 7.887 51,069 -173,441 0.04% 402,801
2013-12-30 2013-12-24 7.306 224,510 +1,927 0.18% 1,640,318
2013-12-27 2013-12-20 7.472 222,583 -4,818 0.18% 1,663,199
2013-12-23 2013-12-19 7.555 227,401 -3,854 0.18% 1,718,080
2013-12-18 2013-12-16 7.887 231,255 -5,782 0.19% 1,823,998
2013-12-17 2013-12-13 8.219 237,037 -7,708 0.19% 1,948,323
2013-12-13 2013-12-11 8.552 244,745 +2,891 0.20% 2,092,959
2013-12-10 2013-12-06 9.050 241,854 +11,562 0.19% 2,188,716
2013-12-09 2013-12-05 9.216 230,292 +62,632 0.19% 2,122,323
2013-12-06 2013-12-04 9.008 167,660 +105,992 0.14% 1,510,320
2013-12-05 2013-12-03 9.382 61,668 +10,599 0.05% 578,559
2013-12-04 2013-12-02 9.548 51,069 +11,563 0.04% 487,601
2013-12-03 2013-11-29 8.510 39,506 -251,490 0.03% 336,199
2013-12-02 2013-11-28 7.597 290,996 -5,782 0.23% 2,210,639
2013-11-29 2013-11-27 7.721 296,778 +236,074 0.24% 2,291,524
2013-11-27 2013-11-25 6.850 60,704 -4,818 0.05% 415,797
2013-11-26 2013-11-22 6.808 65,522 -964 0.05% 446,078
2013-11-25 2013-11-21 6.974 66,486 -963 0.05% 463,681
2013-11-22 2013-11-20 7.140 67,449 +30,834 0.05% 481,597
2013-11-21 2013-11-19 5.770 36,615 -964 0.03% 211,278
2013-11-20 2013-11-18 6.227 37,579 +964 0.03% 234,000
2013-11-19 2013-11-15 6.476 36,615 +2,890 0.03% 237,117
2013-11-14 2013-11-12 6.808 33,725 -1,927 0.03% 229,602
2013-11-12 2013-11-08 7.389 35,652 -4,818 0.03% 263,441
2013-11-11 2013-11-07 7.804 40,470 -4,817 0.03% 315,843
2013-11-01 2013-10-30 8.593 45,287 +5,781 0.04% 389,156
2013-10-31 2013-10-29 8.012 39,506 +1,927 0.03% 316,519
2013-10-29 2013-10-25 8.635 37,579 -16,381 0.03% 324,480
2013-10-25 2013-10-23 9.008 53,960 +11,563 0.04% 486,084
2013-10-24 2013-10-22 9.299 42,397 -37,579 0.03% 394,242
2013-10-23 2013-10-21 9.091 79,976 +7,709 0.06% 727,082
2013-10-22 2013-10-18 9.714 72,267 -15,417 0.06% 701,998
2013-10-21 2013-10-17 9.880 87,684 -16,381 0.07% 866,317
2013-10-18 2013-10-16 9.548 104,065 -295,814 0.08% 993,601
2013-10-17 2013-10-15 10.503 399,879 -129,117 0.32% 4,199,802
2013-10-16 2013-10-11 11.582 528,996 0.43% 6,126,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top