History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -488,000
2021-02-03 2021-02-01 0.465 488,000 -68,000 0.17% 226,920
2021-02-02 2021-01-29 0.400 556,000 +28,000 0.19% 222,400
2021-01-29 2021-01-27 0.410 528,000 +40,000 0.18% 216,480
2020-12-21 2020-12-17 0.470 488,000 -52,000 0.17% 229,360
2020-12-08 2020-12-04 0.425 540,000 -33,200 0.19% 229,500
2020-09-24 2020-09-22 0.550 573,200 -30,000 0.20% 315,260
2020-07-24 2020-07-22 0.620 603,200 +24,800 0.21% 373,984
2020-07-17 2020-07-15 0.800 578,400 +26,400 0.20% 462,720
2020-07-16 2020-07-14 0.790 552,000 -20,000 0.19% 436,080
2020-06-02 2020-05-29 0.790 572,000 -400 0.20% 451,880
2020-05-04 2020-04-28 0.900 572,400 +50,000 0.20% 515,160
2020-04-08 2020-04-06 0.970 522,400 -204,800 0.18% 506,728
2020-04-07 2020-04-03 0.860 727,200 +204,800 0.25% 625,392
2020-03-09 2020-03-05 1.330 522,400 +10,000 0.18% 694,792
2020-03-06 2020-03-04 1.230 512,400 -231,200 0.18% 630,252
2020-02-18 2020-02-14 1.040 743,600 -20,000 0.26% 773,344
2020-02-10 2020-02-06 1.180 763,600 -1,200 0.26% 901,048
2020-01-13 2020-01-09 1.170 764,800 -22,000 0.26% 894,816
2019-12-27 2019-12-20 1.200 786,800 -400 0.27% 944,160
2019-12-13 2019-12-11 1.450 787,200 +62,000 0.27% 1,141,440
2019-11-27 2019-11-25 1.340 725,200 -8,000 0.25% 971,768
2019-10-17 2019-10-15 1.200 733,200 -4,800 0.25% 879,840
2019-10-08 2019-10-03 1.370 738,000 -10,000 0.26% 1,011,060
2019-10-03 2019-09-30 1.440 748,000 -10,000 0.26% 1,077,120
2019-09-26 2019-09-24 1.320 758,000 +10,000 0.26% 1,000,560
2019-09-25 2019-09-23 1.620 748,000 -10,000 0.26% 1,211,760
2019-08-27 2019-08-23 1.260 758,000 -16,000 0.26% 955,080
2019-07-08 2019-07-04 1.410 774,000 +6,000 0.27% 1,091,340
2019-07-03 2019-06-28 1.850 768,000 -26,000 0.27% 1,420,800
2019-07-02 2019-06-27 1.850 794,000 +9,200 0.27% 1,468,900
2019-06-27 2019-06-25 1.520 784,800 -10,000 0.27% 1,192,896
2019-06-25 2019-06-21 1.450 794,800 -10,000 0.27% 1,152,460
2019-06-11 2019-06-06 1.500 804,800 -10,000 0.28% 1,207,200
2019-01-28 2019-01-24 2.000 814,800 +10,000 0.28% 1,629,600
2019-01-24 2019-01-22 2.010 804,800 -1,200 0.28% 1,617,648
2019-01-23 2019-01-21 2.050 806,000 +10,000 0.28% 1,652,300
2019-01-21 2019-01-17 2.130 796,000 -10,000 0.28% 1,695,480
2019-01-18 2019-01-16 2.110 806,000 +11,200 0.28% 1,700,660
2019-01-07 2019-01-03 1.910 794,800 -10,000 0.27% 1,518,068
2019-01-04 2019-01-02 1.880 804,800 -10,000 0.28% 1,513,024
2019-01-03 2018-12-31 1.960 814,800 +14,800 0.28% 1,597,008
2019-01-02 2018-12-27 1.680 800,000 -10,000 0.28% 1,344,000
2018-11-15 2018-11-13 1.680 810,000 -19,200 0.28% 1,360,800
2018-11-13 2018-11-09 1.500 829,200 +20,000 0.29% 1,243,800
2018-11-12 2018-11-08 1.530 809,200 +33,200 0.28% 1,238,076
2018-11-08 2018-11-06 1.140 776,000 -82,000 0.27% 884,640
2018-11-07 2018-11-05 1.070 858,000 +10,000 0.30% 918,060
2018-11-06 2018-11-02 1.160 848,000 -10,000 0.29% 983,680
2018-11-05 2018-11-01 1.150 858,000 -52,800 0.30% 986,700
2018-10-30 2018-10-26 1.050 910,800 +86,000 0.31% 956,340
2018-08-30 2018-08-28 2.220 824,800 -20,000 0.29% 1,831,056
2018-08-24 2018-08-22 2.200 844,800 -10,000 0.29% 1,858,560
2018-08-17 2018-08-15 2.400 854,800 -10,000 0.30% 2,051,520
2018-07-26 2018-07-24 2.700 864,800 +10,000 0.30% 2,334,960
2018-07-23 2018-07-19 2.500 854,800 +24,000 0.30% 2,137,000
2018-07-18 2018-07-16 2.700 830,800 -40,000 0.29% 2,243,160
2018-07-17 2018-07-13 2.850 870,800 +36,000 0.30% 2,481,780
2018-07-13 2018-07-11 2.850 834,800 -10,400 0.29% 2,379,180
2018-07-12 2018-07-10 2.950 845,200 +64,800 0.29% 2,493,340
2018-07-11 2018-07-09 2.650 780,400 -13,600 0.27% 2,068,060
2018-06-28 2018-06-26 2.390 794,000 -4,400 0.27% 1,897,660
2018-06-27 2018-06-25 2.430 798,400 +24,000 0.28% 1,940,112
2018-06-07 2018-06-05 3.050 774,400 -17,200 0.27% 2,361,920
2018-06-06 2018-06-04 3.100 791,600 +48,000 0.27% 2,453,960
2018-06-01 2018-05-30 3.100 743,600 +10,000 0.26% 2,305,160
2018-05-31 2018-05-29 3.150 733,600 +7,200 0.25% 2,310,840
2018-05-30 2018-05-28 3.100 726,400 -53,600 0.25% 2,251,840
2018-05-18 2018-05-16 2.900 780,000 -24,000 0.27% 2,262,000
2018-05-17 2018-05-15 2.550 804,000 +14,000 0.28% 2,050,200
2018-05-09 2018-05-07 2.800 790,000 -20,000 0.27% 2,212,000
2018-05-08 2018-05-04 2.850 810,000 -16,400 0.28% 2,308,500
2018-05-07 2018-05-03 2.600 826,400 +9,200 0.29% 2,148,640
2018-05-04 2018-05-02 2.550 817,200 +10,400 0.28% 2,083,860
2018-05-03 2018-04-30 2.480 806,800 -32,000 0.28% 2,000,864
2018-04-30 2018-04-26 2.470 838,800 +26,000 0.29% 2,071,836
2018-04-27 2018-04-25 2.700 812,800 +10,400 0.28% 2,194,560
2018-04-24 2018-04-20 2.600 802,400 +10,000 0.28% 2,086,240
2018-04-23 2018-04-19 2.750 792,400 +34,000 0.27% 2,179,100
2018-04-18 2018-04-16 2.900 758,400 +10,000 0.26% 2,199,360
2018-04-16 2018-04-12 3.100 748,400 -18,800 0.26% 2,320,040
2018-04-13 2018-04-11 2.900 767,200 +32,000 0.27% 2,224,880
2018-04-12 2018-04-10 2.950 735,200 +81,200 0.25% 2,168,840
2018-04-11 2018-04-09 3.200 654,000 +22,000 0.23% 2,092,800
2018-04-10 2018-04-06 3.550 632,000 +40,800 0.22% 2,243,600
2018-04-04 2018-03-29 3.550 591,200 +16,000 0.20% 2,098,760
2018-04-03 2018-03-28 3.600 575,200 -72,000 0.20% 2,070,720
2018-03-29 2018-03-27 3.400 647,200 +200,000 0.22% 2,200,480
2018-03-28 2018-03-26 3.300 447,200 -11,200 0.15% 1,475,760
2018-03-27 2018-03-23 3.100 458,400 +82,400 0.16% 1,421,040
2018-03-26 2018-03-22 3.300 376,000 +6,000 0.13% 1,240,800
2018-03-23 2018-03-21 3.900 370,000 +4,400 0.13% 1,443,000
2018-03-22 2018-03-20 3.600 365,600 +4,000 0.13% 1,316,160
2018-03-21 2018-03-19 2.470 361,600 +7,200 0.13% 893,152
2018-03-20 2018-03-16 2.850 354,400 +24,800 0.12% 1,010,040
2018-03-19 2018-03-15 2.850 329,600 -192,800 0.11% 939,360
2018-03-16 2018-03-14 2.010 522,400 +208,000 0.18% 1,050,024
2018-03-14 2018-03-12 1.660 314,400 -120,000 0.11% 521,904
2018-03-13 2018-03-09 1.560 434,400 +120,000 0.15% 677,664
2018-03-12 2018-03-08 1.310 314,400 -2,000 0.11% 411,864
2018-03-07 2018-03-05 1.100 316,400 -20,000 0.11% 348,040
2018-03-02 2018-02-28 1.090 336,400 +2,000 0.12% 366,676
2018-02-26 2018-02-22 1.110 334,400 +20,000 0.12% 371,184
2018-02-08 2018-02-06 0.850 314,400 +56,000 0.11% 267,240
2018-02-07 2018-02-05 0.940 258,400 +18,000 0.09% 242,896
2017-10-03 2017-09-28 0.920 240,400 -10,000 0.08% 221,168
2017-09-29 2017-09-27 0.930 250,400 +10,000 0.09% 232,872
2017-06-29 2017-06-27 1.000 240,400 +50,000 0.08% 240,400
2017-06-27 2017-06-23 1.050 190,400 +6,000 0.07% 199,920
2017-06-26 2017-06-22 1.050 184,400 -56,000 0.06% 193,620
2017-06-23 2017-06-21 1.010 240,400 -67,600 0.08% 242,804
2017-06-22 2017-06-20 1.020 308,000 -126,400 0.11% 314,160
2017-06-21 2017-06-19 1.080 434,400 -30,000 0.15% 469,152
2017-06-19 2017-06-15 0.980 464,400 -50,000 0.16% 455,112
2017-05-16 2017-05-12 1.140 514,400 -30,000 0.18% 586,416
2017-02-28 2017-02-24 1.250 544,400 -10,000 0.19% 680,500
2017-02-27 2017-02-23 1.280 554,400 -4,000 0.19% 709,632
2017-02-14 2017-02-10 1.360 558,400 -14,000 0.19% 759,424
2017-02-08 2017-02-06 1.400 572,400 +14,000 0.20% 801,360
2017-02-06 2017-02-02 1.370 558,400 -22,000 0.19% 765,008
2017-02-02 2017-01-27 1.330 580,400 -13,600 0.20% 771,932
2017-01-25 2017-01-23 1.430 594,000 +13,600 0.21% 849,420
2017-01-19 2017-01-17 1.480 580,400 +68,000 0.20% 858,992
2017-01-18 2017-01-16 1.620 512,400 +72,000 0.18% 830,088
2017-01-17 2017-01-13 1.570 440,400 +4,000 0.15% 691,428
2016-12-09 2016-12-07 1.340 436,400 -200,000 0.15% 584,776
2016-12-07 2016-12-05 1.380 636,400 +200,000 0.22% 878,232
2016-12-06 2016-12-02 1.300 436,400 -178,000 0.15% 567,320
2016-11-28 2016-11-24 1.240 614,400 +16,400 0.21% 761,856
2016-11-25 2016-11-23 1.270 598,000 +30,000 0.21% 759,460
2016-11-24 2016-11-22 1.300 568,000 -180,400 0.20% 738,400
2016-11-23 2016-11-21 1.260 748,400 -160,000 0.26% 942,984
2016-11-22 2016-11-18 1.250 908,400 +76,000 0.31% 1,135,500
2016-11-21 2016-11-17 1.210 832,400 +69,600 0.29% 1,007,204
2016-11-18 2016-11-16 1.230 762,800 +58,400 0.26% 938,244
2016-11-17 2016-11-15 1.280 704,400 +550,000 0.24% 901,632
2016-10-27 2016-10-25 1.030 154,400 -30,000 0.06% 159,032
2016-10-25 2016-10-20 1.080 184,400 +30,000 0.08% 199,152
2016-03-31 2016-03-29 1.060 154,400 -6,000 0.07% 163,664
2016-03-30 2016-03-24 1.110 160,400 -18,400 0.07% 178,044
2016-03-23 2016-03-21 0.940 178,800 -10,800 0.08% 168,072
2016-03-21 2016-03-17 1.030 189,600 +10,800 0.08% 195,288
2016-01-08 2016-01-06 0.760 178,800 -125,200 0.08% 135,888
2016-01-07 2016-01-05 0.740 304,000 -160,000 0.13% 224,960
2015-12-30 2015-12-28 0.680 464,000 +160,000 0.20% 315,520
2015-12-29 2015-12-24 0.680 304,000 -310,000 0.13% 206,720
2015-11-30 2015-11-26 0.600 614,000 +170,000 0.27% 368,400
2015-11-27 2015-11-25 0.680 444,000 +265,200 0.19% 301,920
2015-11-17 2015-11-13 0.840 178,800 -260,400 0.08% 150,192
2015-11-16 2015-11-12 0.810 439,200 -4,000 0.19% 355,752
2015-11-13 2015-11-11 0.820 443,200 +160,400 0.19% 363,424
2015-11-12 2015-11-10 0.850 282,800 -190,000 0.12% 240,380
2015-11-10 2015-11-06 0.820 472,800 +58,800 0.20% 387,696
2015-11-03 2015-10-30 0.850 414,000 +281,200 0.18% 351,900
2015-11-02 2015-10-29 0.880 132,800 -260,000 0.06% 116,864
2015-10-30 2015-10-28 0.850 392,800 +260,000 0.17% 333,880
2015-10-29 2015-10-27 0.860 132,800 -125,200 0.06% 114,208
2015-10-23 2015-10-20 0.820 258,000 +125,200 0.11% 211,560
2015-10-19 2015-10-15 1.120 132,800 -75,600 0.06% 148,736
2015-09-30 2015-09-25 0.820 208,400 +40,000 0.36% 170,888
2015-09-29 2015-09-24 0.810 168,400 +110,000 0.29% 136,404
2015-09-11 2015-09-09 0.824 58,400 -6,840 0.10% 48,095
2015-09-02 2015-08-31 0.815 65,240 -22,342 0.10% 53,144
2015-08-31 2015-08-27 0.824 87,582 -55,856 0.14% 72,128
2015-08-27 2015-08-25 0.779 143,438 -22,342 0.22% 111,708
2015-07-28 2015-07-24 1.191 165,780 -185,888 0.26% 197,372
2015-07-16 2015-07-14 1.289 351,668 +1,340 0.54% 453,311
2015-07-15 2015-07-13 1.343 350,328 +1,341 0.54% 470,400
2015-07-09 2015-07-07 1.217 348,987 -33,514 0.54% 424,864
2015-07-08 2015-07-06 1.343 382,501 -33,513 0.59% 513,600
2015-07-07 2015-07-03 1.602 416,014 +2,234 0.64% 666,595
2015-07-06 2015-07-02 1.728 413,780 -10,278 0.64% 714,872
2015-07-03 2015-06-30 1.683 424,058 +447 0.66% 713,649
2015-07-02 2015-06-29 1.701 423,611 -55,856 0.66% 720,480
2015-06-23 2015-06-19 1.835 479,467 -23,236 0.74% 879,861
2015-06-22 2015-06-18 1.835 502,703 -19,214 0.78% 922,501
2015-06-18 2015-06-16 1.817 521,917 +4,468 0.81% 948,416
2015-06-16 2015-06-12 1.817 517,449 -29,938 0.80% 940,297
2015-06-12 2015-06-10 1.969 547,387 -130,033 0.85% 1,077,999
2015-06-11 2015-06-09 2.551 677,420 +4,469 1.05% 1,728,240
2015-06-10 2015-06-08 2.685 672,951 +97,412 1.04% 1,807,199
2015-06-09 2015-06-05 2.865 575,539 -55,856 0.89% 1,648,641
2015-06-08 2015-06-04 2.462 631,395 -37,982 0.98% 1,554,301
2015-06-05 2015-06-03 2.506 669,377 +22,790 1.04% 1,677,761
2015-06-04 2015-06-02 2.641 646,587 -1,341 1.00% 1,707,459
2015-06-03 2015-06-01 2.641 647,928 -22,342 1.00% 1,711,000
2015-06-02 2015-05-29 2.551 670,270 +34,854 1.04% 1,709,999
2015-06-01 2015-05-28 2.641 635,416 -93,838 0.98% 1,677,959
2015-05-29 2015-05-27 2.327 729,254 +82,667 1.13% 1,697,280
2015-05-28 2015-05-26 2.229 646,587 -8,044 1.00% 1,441,211
2015-05-27 2015-05-22 2.041 654,631 +12,959 1.01% 1,336,081
2015-05-26 2015-05-21 2.023 641,672 -11,171 0.99% 1,298,144
2015-05-22 2015-05-20 2.059 652,843 +33,513 1.01% 1,344,119
2015-05-21 2015-05-19 2.139 619,330 +22,343 0.96% 1,325,017
2015-05-20 2015-05-18 2.148 596,987 -22,343 0.92% 1,282,559
2015-05-19 2015-05-15 2.113 619,330 +33,514 0.96% 1,308,385
2015-05-18 2015-05-14 2.202 585,816 +120,202 0.91% 1,290,024
2015-05-15 2015-05-13 2.193 465,614 +178,738 0.72% 1,021,159
2015-05-14 2015-05-12 2.166 286,876 +38,429 0.44% 621,457
2015-05-13 2015-05-11 2.220 248,447 +12,959 0.38% 551,552
2015-05-12 2015-05-08 1.925 235,488 +13,405 0.36% 453,219
2015-05-11 2015-05-07 1.942 222,083 -64,793 0.34% 431,396
2015-05-08 2015-05-06 2.184 286,876 +22,343 0.44% 626,593
2015-05-07 2015-05-05 2.238 264,533 +67,027 0.41% 591,999
2015-05-05 2015-04-30 2.202 197,506 -2,235 0.31% 434,927
2015-05-04 2015-04-29 2.283 199,741 -22,342 0.31% 455,941
2015-04-29 2015-04-27 2.077 222,083 -7,149 0.34% 461,216
2015-04-28 2015-04-24 1.844 229,232 -4,022 0.35% 422,711
2015-04-23 2015-04-21 1.746 233,254 +1,340 0.43% 407,160
2015-04-20 2015-04-16 1.781 231,914 +6,703 0.43% 413,125
2015-04-17 2015-04-15 1.835 225,211 +26,811 0.42% 413,280
2015-04-15 2015-04-13 1.656 198,400 +55,856 0.37% 328,560
2015-04-01 2015-03-30 1.567 142,544 +51,387 0.26% 223,300
2015-03-31 2015-03-27 1.584 91,157 +33,514 0.17% 144,432
2015-03-30 2015-03-26 1.638 57,643 -105,903 0.11% 94,428
2015-03-27 2015-03-25 1.522 163,546 +105,903 0.30% 248,880
2015-03-20 2015-03-18 1.567 57,643 +2,234 0.11% 90,300
2015-03-19 2015-03-17 1.558 55,409 -313,240 0.10% 86,304
2015-03-18 2015-03-16 1.710 368,649 +313,240 0.68% 630,301
2015-03-17 2015-03-13 1.728 55,409 -75,964 0.10% 95,728
2015-03-16 2015-03-12 1.763 131,373 -303,856 0.24% 231,672
2015-03-13 2015-03-11 1.781 435,229 +379,820 0.81% 775,304
2015-03-10 2015-03-06 2.095 55,409 -194,378 0.10% 116,064
2015-02-03 2015-01-30 1.844 249,787 +4,468 0.46% 460,615
2015-02-02 2015-01-29 1.844 245,319 +22,342 0.46% 452,376
2015-01-30 2015-01-28 1.719 222,977 -169,801 0.41% 383,233
2015-01-29 2015-01-27 1.593 392,778 +359,711 0.73% 625,847
2015-01-28 2015-01-26 1.638 33,067 -220,742 0.06% 54,169
2015-01-27 2015-01-23 1.772 253,809 +211,359 0.47% 449,856
2015-01-26 2015-01-22 1.907 42,450 -189,464 0.08% 80,939
2015-01-23 2015-01-21 1.942 231,914 +212,253 0.43% 450,493
2014-12-11 2014-12-09 1.951 19,661 -8,937 0.04% 38,367
2014-11-10 2014-11-06 1.951 28,598 -96,072 0.06% 55,808
2014-11-07 2014-11-05 2.050 124,670 -225,658 0.28% 255,563
2014-11-06 2014-11-04 2.157 350,328 +321,730 0.78% 755,776
2014-10-27 2014-10-23 2.372 28,598 -130,479 0.06% 67,840
2014-10-23 2014-10-21 2.865 159,077 -144,332 0.35% 455,679
2014-10-17 2014-10-15 3.312 303,409 -24,577 0.68% 1,004,920
2014-10-16 2014-10-14 3.357 327,986 -73,729 0.73% 1,101,001
2014-09-30 2014-09-26 3.849 401,715 -22,343 0.89% 1,546,279
2014-09-29 2014-09-25 4.207 424,058 +22,343 0.94% 1,784,121
2014-09-23 2014-09-19 4.297 401,715 +4,468 0.89% 1,726,079
2014-09-22 2014-09-18 4.431 397,247 +37,982 0.88% 1,760,221
2014-09-19 2014-09-17 4.386 359,265 -2,681 0.80% 1,575,841
2014-09-18 2014-09-16 4.297 361,946 -22,342 0.81% 1,555,200
2014-09-17 2014-09-15 4.476 384,288 +337,816 0.86% 1,719,999
2014-09-16 2014-09-12 4.342 46,472 +28,151 0.10% 201,760
2014-09-12 2014-09-10 3.715 18,321 -54,515 0.04% 68,061
2014-08-25 2014-08-21 4.252 72,836 -3,575 0.16% 309,700
2014-08-20 2014-08-18 4.118 76,411 -44,684 0.17% 314,641
2014-08-19 2014-08-15 4.162 121,095 -29,939 0.27% 504,058
2014-08-18 2014-08-14 4.252 151,034 +447 0.34% 642,199
2014-08-15 2014-08-13 4.342 150,587 -15,640 0.34% 653,778
2014-08-14 2014-08-12 4.297 166,227 +96,072 0.37% 714,240
2014-08-08 2014-08-06 4.297 70,155 +894 0.16% 301,440
2014-07-31 2014-07-29 4.431 69,261 +8,043 0.15% 306,899
2014-07-28 2014-07-24 4.297 61,218 +6,703 0.14% 263,040
2014-07-25 2014-07-23 4.431 54,515 +49,153 0.12% 241,559
2014-07-17 2014-07-15 4.297 5,362 +5,362 0.01% 23,039
2014-07-09 2014-07-07 4.655 0 -4,915
2014-07-07 2014-07-03 4.834 4,915 +2,681 0.01% 23,758
2014-07-04 2014-07-02 5.013 2,234 -1,788 0.00% 11,199
2014-07-03 2014-06-30 4.744 4,022 +447 0.01% 19,082
2014-07-02 2014-06-27 5.102 3,575 +3,575 0.01% 18,241
2014-04-17 2014-04-15 8.034 0 -5,362
2014-04-10 2014-04-08 8.862 5,362 +5,362 0.01% 47,519
2014-04-03 2014-04-01 9.243 0 -4,468
2014-04-02 2014-03-31 9.645 4,468 -4,469 0.01% 43,095
2014-03-31 2014-03-27 9.981 8,937 -3,575 0.02% 89,201
2014-03-28 2014-03-26 10.250 12,512 +11,618 0.03% 128,243
2014-03-26 2014-03-24 8.929 894 -8,937 0.00% 7,983
2014-03-25 2014-03-21 8.817 9,831 +8,937 0.02% 86,683
2014-03-21 2014-03-19 8.459 894 -86,688 0.00% 7,563
2014-03-20 2014-03-18 6.266 87,582 +12,512 0.20% 548,800
2014-03-12 2014-03-10 4.879 75,070 +12,511 0.17% 366,239
2014-03-10 2014-03-06 4.364 62,559 +13,406 0.14% 273,002
2014-02-21 2014-02-19 5.147 49,153 +17,874 0.11% 252,999
2014-02-20 2014-02-18 4.655 31,279 -179,633 0.07% 145,599
2014-02-14 2014-02-12 5.192 210,912 -22,342 0.47% 1,095,041
2014-02-13 2014-02-11 5.259 233,254 +1,787 0.52% 1,226,700
2014-02-05 2014-01-30 5.281 231,467 +1,788 0.52% 1,222,482
2014-02-04 2014-01-28 5.281 229,679 -72,389 0.51% 1,213,039
2014-01-29 2014-01-27 4.521 302,068 +26,810 0.68% 1,365,518
2014-01-28 2014-01-24 4.319 275,258 +4,469 0.62% 1,188,881
2014-01-27 2014-01-23 4.498 270,789 +189,463 0.61% 1,218,059
2014-01-24 2014-01-22 4.028 81,326 +18,767 0.18% 327,599
2014-01-23 2014-01-21 3.872 62,559 +894 0.14% 242,202
2014-01-22 2014-01-20 3.983 61,665 +29,492 0.14% 245,641
2014-01-21 2014-01-17 4.610 32,173 -17,874 0.07% 148,320
2014-01-20 2014-01-16 5.438 50,047 +8,937 0.11% 272,161
2014-01-17 2014-01-15 4.968 41,110 +16,980 0.09% 204,240
2014-01-16 2014-01-14 4.655 24,130 +23,236 0.05% 112,321
2014-01-14 2014-01-10 4.095 894 +894 0.00% 3,661
2014-01-10 2014-01-08 4.230 0 -8,043
2013-11-21 2013-11-19 3.581 8,043 +8,043 0.02% 28,799
2013-10-29 2013-10-25 3.693 0 -3,575
2013-10-23 2013-10-21 3.469 3,575 +3,575 0.01% 12,401
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top