History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -40,000
2021-02-09 2021-02-05 0.450 40,000 -20,000 0.01% 18,000
2021-02-01 2021-01-28 0.410 60,000 +20,000 0.02% 24,600
2020-03-11 2020-03-09 1.230 40,000 -24,800 0.01% 49,200
2020-03-10 2020-03-06 1.330 64,800 +24,800 0.02% 86,184
2020-03-06 2020-03-04 1.230 40,000 -10,000 0.01% 49,200
2020-03-05 2020-03-03 1.270 50,000 +10,000 0.02% 63,500
2019-11-11 2019-11-07 1.080 40,000 +20,000 0.01% 43,200
2018-10-22 2018-10-18 1.390 20,000 -10,000 0.01% 27,800
2018-04-27 2018-04-25 2.700 30,000 -20,000 0.01% 81,000
2018-04-20 2018-04-18 2.800 50,000 +20,000 0.02% 140,000
2018-04-18 2018-04-16 2.900 30,000 +4,000 0.01% 87,000
2018-04-17 2018-04-13 3.100 26,000 -180,400 0.01% 80,600
2018-04-16 2018-04-12 3.100 206,400 -39,600 0.07% 639,840
2018-04-12 2018-04-10 2.950 246,000 +200,000 0.09% 725,700
2018-04-03 2018-03-28 3.600 46,000 -100,000 0.02% 165,600
2018-03-29 2018-03-27 3.400 146,000 -8,000 0.05% 496,400
2018-03-28 2018-03-26 3.300 154,000 -106,000 0.05% 508,200
2018-03-27 2018-03-23 3.100 260,000 +220,000 0.09% 806,000
2018-03-23 2018-03-21 3.900 40,000 -18,000 0.01% 156,000
2018-03-21 2018-03-19 2.470 58,000 +2,000 0.02% 143,260
2018-03-20 2018-03-16 2.850 56,000 +6,000 0.02% 159,600
2018-03-19 2018-03-15 2.850 50,000 -288,000 0.02% 142,500
2018-03-16 2018-03-14 2.010 338,000 +288,000 0.12% 679,380
2018-03-13 2018-03-09 1.560 50,000 -748,800 0.02% 78,000
2018-03-12 2018-03-08 1.310 798,800 -281,200 0.28% 1,046,428
2018-02-27 2018-02-23 1.100 1,080,000 -500,000 0.37% 1,188,000
2018-02-26 2018-02-22 1.110 1,580,000 +500,000 0.55% 1,753,800
2018-01-08 2018-01-04 0.920 1,080,000 -221,600 0.37% 993,600
2018-01-05 2018-01-03 0.980 1,301,600 +221,600 0.45% 1,275,568
2017-09-22 2017-09-20 0.990 1,080,000 -152,400 0.37% 1,069,200
2017-09-21 2017-09-19 0.980 1,232,400 +152,400 0.43% 1,207,752
2017-08-18 2017-08-16 1.050 1,080,000 +50,000 0.37% 1,134,000
2017-08-01 2017-07-28 1.070 1,030,000 -338,800 0.36% 1,102,100
2017-07-31 2017-07-27 1.040 1,368,800 -567,600 0.47% 1,423,552
2017-07-28 2017-07-26 1.020 1,936,400 -793,600 0.67% 1,975,128
2017-07-27 2017-07-25 1.000 2,730,000 +1,658,000 0.94% 2,730,000
2017-07-11 2017-07-07 0.870 1,072,000 -50,000 0.37% 932,640
2017-07-06 2017-07-04 0.940 1,122,000 +50,000 0.39% 1,054,680
2017-05-08 2017-05-04 1.100 1,072,000 -80,000 0.37% 1,179,200
2017-05-05 2017-05-02 1.130 1,152,000 +990,000 0.40% 1,301,760
2017-03-06 2017-03-02 1.220 162,000 -63,600 0.06% 197,640
2017-02-17 2017-02-15 1.330 225,600 +23,600 0.08% 300,048
2017-02-14 2017-02-10 1.360 202,000 +40,000 0.07% 274,720
2017-02-08 2017-02-06 1.400 162,000 -80,000 0.06% 226,800
2017-02-07 2017-02-03 1.380 242,000 -10,000 0.08% 333,960
2017-02-06 2017-02-02 1.370 252,000 -60,000 0.09% 345,240
2017-01-23 2017-01-19 1.430 312,000 +150,000 0.11% 446,160
2017-01-20 2017-01-18 1.460 162,000 -150,000 0.06% 236,520
2017-01-19 2017-01-17 1.480 312,000 -150,000 0.11% 461,760
2017-01-16 2017-01-12 1.420 462,000 -613,200 0.16% 656,040
2017-01-11 2017-01-09 1.250 1,075,200 +300,000 0.37% 1,344,000
2017-01-06 2017-01-04 1.270 775,200 +613,200 0.27% 984,504
2016-12-06 2016-12-02 1.300 162,000 +40,000 0.06% 210,600
2016-11-07 2016-11-03 1.020 122,000 -50,000 0.05% 124,440
2016-11-03 2016-11-01 0.980 172,000 +50,000 0.07% 168,560
2016-10-19 2016-10-17 0.810 122,000 -98,000 0.05% 98,820
2016-10-18 2016-10-14 0.860 220,000 -398,000 0.09% 189,200
2016-10-07 2016-10-05 0.850 618,000 -74,000 0.25% 525,300
2016-10-06 2016-10-04 0.840 692,000 -88,000 0.28% 581,280
2016-10-04 2016-09-30 0.800 780,000 -40,000 0.32% 624,000
2016-09-29 2016-09-27 0.800 820,000 -136,000 0.34% 656,000
2016-09-27 2016-09-23 0.800 956,000 -16,000 0.39% 764,800
2016-09-26 2016-09-22 0.820 972,000 -134,000 0.40% 797,040
2016-09-23 2016-09-21 0.810 1,106,000 -16,000 0.46% 895,860
2016-09-22 2016-09-20 0.820 1,122,000 -80,000 0.46% 920,040
2016-09-21 2016-09-19 0.800 1,202,000 -150,000 0.49% 961,600
2016-09-20 2016-09-15 0.820 1,352,000 -676,000 0.56% 1,108,640
2016-09-19 2016-09-14 0.800 2,028,000 -74,000 0.83% 1,622,400
2016-08-30 2016-08-26 0.900 2,102,000 -50,000 0.91% 1,891,800
2016-08-26 2016-08-24 0.890 2,152,000 -116,000 0.93% 1,915,280
2016-08-25 2016-08-23 0.900 2,268,000 -80,000 0.98% 2,041,200
2016-08-19 2016-08-17 0.940 2,348,000 -60,000 1.01% 2,207,120
2016-08-17 2016-08-15 0.900 2,408,000 -196,000 1.04% 2,167,200
2016-08-16 2016-08-12 0.900 2,604,000 -180,000 1.13% 2,343,600
2016-08-15 2016-08-11 0.910 2,784,000 -58,000 1.20% 2,533,440
2016-08-11 2016-08-09 0.950 2,842,000 -44,000 1.23% 2,699,900
2016-08-10 2016-08-08 0.940 2,886,000 -216,000 1.25% 2,712,840
2016-08-09 2016-08-05 1.000 3,102,000 -208,800 1.34% 3,102,000
2016-08-08 2016-08-04 0.980 3,310,800 -428,000 1.43% 3,244,584
2016-08-04 2016-08-01 0.960 3,738,800 -70,000 1.62% 3,589,248
2016-07-14 2016-07-12 0.900 3,808,800 +200,000 1.65% 3,427,920
2016-07-05 2016-06-30 0.980 3,608,800 +33,600 1.56% 3,536,624
2016-07-04 2016-06-29 0.940 3,575,200 +153,200 1.55% 3,360,688
2016-04-28 2016-04-26 1.060 3,422,000 +25,200 1.48% 3,627,320
2016-04-27 2016-04-25 1.100 3,396,800 +81,200 1.47% 3,736,480
2016-04-26 2016-04-22 1.130 3,315,600 +344,400 1.43% 3,746,628
2016-03-31 2016-03-29 1.060 2,971,200 +251,600 1.28% 3,149,472
2016-03-30 2016-03-24 1.110 2,719,600 +958,800 1.18% 3,018,756
2016-03-29 2016-03-23 1.150 1,760,800 -811,200 0.76% 2,024,920
2016-03-24 2016-03-22 1.000 2,572,000 -119,200 1.11% 2,572,000
2016-03-23 2016-03-21 0.940 2,691,200 -860,800 1.16% 2,529,728
2016-03-21 2016-03-17 1.030 3,552,000 -50,000 1.54% 3,658,560
2016-03-18 2016-03-16 1.020 3,602,000 -1,000,000 1.56% 3,674,040
2016-03-17 2016-03-15 0.900 4,602,000 -230,000 1.99% 4,141,800
2016-03-16 2016-03-14 0.860 4,832,000 -100,000 2.09% 4,155,520
2016-03-14 2016-03-10 0.850 4,932,000 -170,000 2.13% 4,192,200
2016-03-11 2016-03-09 0.880 5,102,000 -411,600 2.21% 4,489,760
2016-03-10 2016-03-08 0.750 5,513,600 -300,000 2.38% 4,135,200
2016-03-09 2016-03-07 0.700 5,813,600 -144,000 2.51% 4,069,520
2016-03-08 2016-03-04 0.700 5,957,600 -30,000 2.58% 4,170,320
2016-03-07 2016-03-03 0.680 5,987,600 -316,800 2.59% 4,071,568
2016-03-04 2016-03-02 0.730 6,304,400 -264,000 2.72% 4,602,212
2016-03-03 2016-03-01 0.740 6,568,400 +50,000 2.84% 4,860,616
2016-03-02 2016-02-29 0.720 6,518,400 -462,400 2.82% 4,693,248
2016-03-01 2016-02-26 0.740 6,980,800 -592,800 3.02% 5,165,792
2016-02-26 2016-02-24 0.700 7,573,600 -55,200 3.27% 5,301,520
2016-02-25 2016-02-23 0.710 7,628,800 -528,000 3.30% 5,416,448
2016-02-24 2016-02-22 0.760 8,156,800 +1,066,800 3.53% 6,199,168
2016-02-23 2016-02-19 0.630 7,090,000 +140,000 3.06% 4,466,700
2016-02-22 2016-02-18 0.610 6,950,000 -12,000 3.00% 4,239,500
2016-02-19 2016-02-17 0.600 6,962,000 -40,000 3.01% 4,177,200
2016-02-18 2016-02-16 0.580 7,002,000 +262,000 3.03% 4,061,160
2016-02-17 2016-02-15 0.590 6,740,000 +49,200 2.91% 3,976,600
2016-02-12 2016-02-05 0.550 6,690,800 -20,000 2.89% 3,679,940
2016-02-11 2016-02-04 0.570 6,710,800 +198,800 2.90% 3,825,156
2016-02-05 2016-02-03 0.530 6,512,000 -249,200 2.81% 3,451,360
2016-02-04 2016-02-02 0.560 6,761,200 -533,200 2.92% 3,786,272
2016-02-03 2016-02-01 0.580 7,294,400 -53,600 3.15% 4,230,752
2016-02-02 2016-01-29 0.550 7,348,000 -370,000 3.18% 4,041,400
2016-02-01 2016-01-28 0.560 7,718,000 -450,000 3.34% 4,322,080
2016-01-29 2016-01-27 0.580 8,168,000 -204,000 3.53% 4,737,440
2016-01-25 2016-01-21 0.560 8,372,000 +100,000 3.62% 4,688,320
2016-01-20 2016-01-18 0.670 8,272,000 +136,400 3.58% 5,542,240
2016-01-19 2016-01-15 0.680 8,135,600 +113,600 3.52% 5,532,208
2016-01-15 2016-01-13 0.730 8,022,000 -50,000 3.47% 5,856,060
2016-01-14 2016-01-12 0.770 8,072,000 -400,000 3.49% 6,215,440
2016-01-13 2016-01-11 0.790 8,472,000 -721,600 3.66% 6,692,880
2016-01-12 2016-01-08 0.790 9,193,600 -196,800 3.97% 7,262,944
2016-01-11 2016-01-07 0.740 9,390,400 -92,000 4.06% 6,948,896
2016-01-08 2016-01-06 0.760 9,482,400 +841,600 4.10% 7,206,624
2016-01-07 2016-01-05 0.740 8,640,800 +68,800 3.73% 6,394,192
2016-01-05 2015-12-31 0.700 8,572,000 -10,000 3.71% 6,000,400
2015-12-30 2015-12-28 0.680 8,582,000 -49,200 3.71% 5,835,760
2015-12-29 2015-12-24 0.680 8,631,200 +20,000 3.73% 5,869,216
2015-12-28 2015-12-22 0.590 8,611,200 +400,000 3.72% 5,080,608
2015-12-23 2015-12-21 0.600 8,211,200 +36,000 3.55% 4,926,720
2015-12-22 2015-12-18 0.560 8,175,200 +620,000 3.53% 4,578,112
2015-12-18 2015-12-16 0.570 7,555,200 +2,551,200 3.27% 4,306,464
2015-12-16 2015-12-14 0.560 5,004,000 +602,000 2.16% 2,802,240
2015-12-15 2015-12-11 0.590 4,402,000 +480,000 1.90% 2,597,180
2015-12-14 2015-12-10 0.580 3,922,000 +410,000 1.70% 2,274,760
2015-12-11 2015-12-09 0.570 3,512,000 -266,800 1.52% 2,001,840
2015-12-10 2015-12-08 0.590 3,778,800 +98,000 1.63% 2,229,492
2015-12-09 2015-12-07 0.620 3,680,800 +176,800 1.59% 2,282,096
2015-12-08 2015-12-04 0.620 3,504,000 +400,000 1.51% 2,172,480
2015-12-07 2015-12-03 0.620 3,104,000 +88,000 1.34% 1,924,480
2015-12-04 2015-12-02 0.610 3,016,000 +121,200 1.30% 1,839,760
2015-12-01 2015-11-27 0.620 2,894,800 -94,000 1.25% 1,794,776
2015-11-30 2015-11-26 0.600 2,988,800 -30,000 1.29% 1,793,280
2015-11-27 2015-11-25 0.680 3,018,800 +82,000 1.30% 2,052,784
2015-11-26 2015-11-24 0.820 2,936,800 -52,000 1.27% 2,408,176
2015-11-25 2015-11-23 0.820 2,988,800 +120,000 1.29% 2,450,816
2015-11-24 2015-11-20 0.830 2,868,800 -58,400 1.24% 2,381,104
2015-11-23 2015-11-19 0.820 2,927,200 -202,800 1.27% 2,400,304
2015-11-20 2015-11-18 0.830 3,130,000 +27,200 1.35% 2,597,900
2015-11-19 2015-11-17 0.860 3,102,800 +794,000 1.34% 2,668,408
2015-11-17 2015-11-13 0.840 2,308,800 +182,800 1.00% 1,939,392
2015-11-11 2015-11-09 0.820 2,126,000 +200,000 0.92% 1,743,320
2015-11-10 2015-11-06 0.820 1,926,000 +200,000 0.83% 1,579,320
2015-11-09 2015-11-05 0.830 1,726,000 -14,000 0.75% 1,432,580
2015-11-06 2015-11-04 0.830 1,740,000 +294,000 0.75% 1,444,200
2015-11-05 2015-11-03 0.830 1,446,000 +1,090,000 0.63% 1,200,180
2015-11-04 2015-11-02 0.820 356,000 +14,000 0.15% 291,920
2015-11-03 2015-10-30 0.850 342,000 -902,800 0.15% 290,700
2015-11-02 2015-10-29 0.880 1,244,800 -3,734,400 0.54% 1,095,424
2015-10-30 2015-10-28 0.850 4,979,200 +2,460,800 2.15% 4,232,320
2015-10-29 2015-10-27 0.860 2,518,400 +2,396,400 1.09% 2,165,824
2015-10-23 2015-10-20 0.820 122,000 +60,000 0.05% 100,040
2015-10-07 2015-10-05 0.840 62,000 +30,000 0.11% 52,080
2015-09-11 2015-09-09 0.824 32,000 -3,748 0.06% 26,354
2015-07-27 2015-07-23 1.253 35,748 -15,639 0.06% 44,800
2015-07-14 2015-07-10 1.298 51,387 +15,639 0.08% 66,699
2015-06-23 2015-06-19 1.835 35,748 -22,342 0.06% 65,600
2015-06-18 2015-06-16 1.817 58,090 -15,640 0.09% 105,560
2015-06-17 2015-06-15 1.790 73,730 -33,513 0.11% 132,000
2015-06-15 2015-06-11 2.005 107,243 +33,513 0.17% 215,040
2015-06-12 2015-06-10 1.969 73,730 +37,982 0.11% 145,201
2015-06-11 2015-06-09 2.551 35,748 -13,405 0.06% 91,201
2015-05-26 2015-05-21 2.023 49,153 -22,342 0.08% 99,440
2015-05-19 2015-05-15 2.113 71,495 +11,171 0.11% 151,039
2015-05-04 2015-04-29 2.283 60,324 -88,476 0.09% 137,699
2015-04-30 2015-04-28 2.211 148,800 -167,568 0.23% 329,004
2015-04-28 2015-04-24 1.844 316,368 +122,883 0.49% 583,393
2015-04-24 2015-04-22 1.790 193,485 +100,988 0.30% 346,401
2015-04-23 2015-04-21 1.746 92,497 -111,712 0.17% 161,459
2015-04-22 2015-04-20 1.710 204,209 -71,496 0.38% 349,148
2015-04-20 2015-04-16 1.781 275,705 +22,343 0.51% 491,133
2015-04-17 2015-04-15 1.835 253,362 -172,036 0.47% 464,940
2015-04-16 2015-04-14 1.817 425,398 +67,027 0.79% 773,024
2015-04-15 2015-04-13 1.656 358,371 +11,171 0.67% 593,480
2015-04-14 2015-04-10 1.567 347,200 +44,685 0.64% 543,900
2015-04-09 2015-04-02 1.567 302,515 -111,712 0.56% 473,900
2015-04-08 2015-04-01 1.549 414,227 +119,308 0.77% 641,484
2015-04-01 2015-03-30 1.567 294,919 -279,726 0.55% 462,000
2015-03-31 2015-03-27 1.584 574,645 -55,409 1.07% 910,488
2015-03-30 2015-03-26 1.638 630,054 +558,559 1.17% 1,032,120
2015-03-25 2015-03-23 1.522 71,495 +11,171 0.13% 108,799
2015-03-16 2015-03-12 1.763 60,324 -8,937 0.11% 106,379
2015-03-10 2015-03-06 2.095 69,261 +8,937 0.13% 145,079
2015-02-12 2015-02-10 1.871 60,324 +11,171 0.11% 112,859
2015-02-09 2015-02-05 1.996 49,153 -11,171 0.09% 98,120
2015-01-23 2015-01-21 1.942 60,324 +17,874 0.11% 117,179
2014-12-15 2014-12-11 1.934 42,450 +6,255 0.08% 82,079
2014-12-08 2014-12-04 2.193 36,195 +4,916 0.08% 79,381
2014-12-01 2014-11-27 2.462 31,279 -447 0.07% 76,999
2014-11-19 2014-11-17 2.641 31,726 -135,842 0.07% 83,780
2014-11-18 2014-11-14 2.730 167,568 -16,086 0.37% 457,501
2014-10-21 2014-10-17 3.133 183,654 -113,499 0.41% 575,400
2014-10-17 2014-10-15 3.312 297,153 -22,342 0.66% 984,199
2014-10-16 2014-10-14 3.357 319,495 -78,646 0.71% 1,072,498
2014-10-15 2014-10-13 3.446 398,141 -111,264 0.89% 1,372,142
2014-10-14 2014-10-10 3.446 509,405 -122,883 1.13% 1,755,599
2014-10-07 2014-10-03 3.670 632,288 +267,214 1.41% 2,320,599
2014-09-22 2014-09-18 4.431 365,074 -47,812 0.81% 1,617,661
2014-09-17 2014-09-15 4.476 412,886 -382,948 0.92% 1,847,998
2014-08-22 2014-08-20 4.386 795,834 -58,090 1.78% 3,490,759
2014-08-21 2014-08-19 4.252 853,924 +58,090 1.91% 3,630,899
2014-08-19 2014-08-15 4.162 795,834 +17,874 1.78% 3,312,659
2014-08-18 2014-08-14 4.252 777,960 +893 1.74% 3,307,898
2014-08-15 2014-08-13 4.342 777,067 -30,385 1.74% 3,373,661
2014-08-14 2014-08-12 4.297 807,452 +30,385 1.81% 3,469,439
2014-08-13 2014-08-11 4.297 777,067 -231,019 1.74% 3,338,881
2014-08-12 2014-08-08 4.162 1,008,086 -215,381 2.26% 4,196,158
2014-08-11 2014-08-07 4.252 1,223,467 -107,243 2.74% 5,202,201
2014-08-07 2014-08-05 4.297 1,330,710 -41,110 2.98% 5,717,760
2014-08-05 2014-08-01 4.297 1,371,820 +116,180 3.07% 5,894,401
2014-08-04 2014-07-31 4.252 1,255,640 -180,526 2.81% 5,339,002
2014-08-01 2014-07-30 4.342 1,436,166 -691,719 3.21% 6,235,161
2014-07-31 2014-07-29 4.431 2,127,885 +858,840 4.76% 9,428,761
2014-07-25 2014-07-23 4.431 1,269,045 -180,526 2.84% 5,623,200
2014-07-21 2014-07-17 4.386 1,449,571 +555,877 3.24% 6,358,239
2014-07-15 2014-07-11 4.342 893,694 -876,713 2.00% 3,880,001
2014-07-11 2014-07-09 4.476 1,770,407 -16,980 3.96% 7,923,999
2014-07-10 2014-07-08 4.655 1,787,387 +863,755 4.00% 8,319,998
2014-07-07 2014-07-03 4.834 923,632 -43,791 2.07% 4,464,718
2014-07-02 2014-06-27 5.102 967,423 -386,523 2.16% 4,936,198
2014-06-18 2014-06-16 6.177 1,353,946 +1,032,663 3.03% 8,362,800
2014-06-04 2014-05-30 7.542 321,283 -963,849 0.72% 2,423,031
2014-05-29 2014-05-27 7.161 1,285,132 +223,424 2.88% 9,203,203
2014-05-13 2014-05-09 7.698 1,061,708 -54,515 2.38% 8,173,439
2014-05-09 2014-05-07 8.056 1,116,223 -31,280 2.50% 8,992,797
2014-05-08 2014-05-05 8.213 1,147,503 -205,549 2.57% 9,424,562
2014-05-07 2014-05-02 7.519 1,353,052 +9,830 3.03% 10,174,078
2014-05-05 2014-04-30 7.340 1,343,222 +278,833 3.01% 9,859,683
2014-05-02 2014-04-29 7.049 1,064,389 -3,575 2.38% 7,503,299
2014-04-23 2014-04-17 8.213 1,067,964 -10,724 2.39% 8,771,300
2014-04-17 2014-04-15 8.034 1,078,688 -4,469 2.41% 8,666,258
2014-04-08 2014-04-04 9.936 1,083,157 -12,511 2.42% 10,762,562
2014-04-04 2014-04-02 9.287 1,095,668 -89,370 2.45% 10,175,796
2014-03-28 2014-03-26 10.250 1,185,038 -16,086 2.65% 12,146,162
2014-03-27 2014-03-25 8.616 1,201,124 +34,854 2.69% 10,348,797
2014-03-26 2014-03-24 8.929 1,166,270 +30,385 2.61% 10,413,898
2014-03-25 2014-03-21 8.817 1,135,885 -3,574 2.54% 10,015,483
2014-03-24 2014-03-20 8.101 1,139,459 +9,830 2.55% 9,230,996
2014-03-21 2014-03-19 8.459 1,129,629 -346,753 2.53% 9,555,841
2014-03-20 2014-03-18 6.266 1,476,382 +85,795 3.30% 9,251,200
2014-03-18 2014-03-14 5.281 1,390,587 +8,937 3.11% 7,344,318
2014-03-17 2014-03-13 5.281 1,381,650 +28,598 3.09% 7,297,118
2014-03-12 2014-03-10 4.879 1,353,052 -4,469 3.03% 6,601,039
2014-03-06 2014-03-04 4.185 1,357,521 +15,193 3.04% 5,681,061
2014-03-05 2014-03-03 4.140 1,342,328 +31,279 3.00% 5,557,400
2014-03-04 2014-02-28 4.476 1,311,049 +369,990 2.93% 5,868,002
2014-02-27 2014-02-25 4.834 941,059 +6,255 2.11% 4,548,958
2014-02-26 2014-02-24 4.901 934,804 +2,681 2.09% 4,581,482
2014-02-25 2014-02-21 5.102 932,123 +3,575 2.09% 4,756,082
2014-02-24 2014-02-20 5.102 928,548 +22,343 2.08% 4,737,841
2014-02-21 2014-02-19 5.147 906,205 +235,935 2.03% 4,664,398
2014-02-20 2014-02-18 4.655 670,270 +670,270 1.50% 3,119,999
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top