History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -9,132,200
2022-06-09 2022-06-07 0.241 9,132,200 -64,000 2.63% 2,200,860
2021-07-20 2021-07-16 0.300 9,196,200 +8,000 2.65% 2,758,860
2021-07-06 2021-07-02 0.325 9,188,200 -116,000 2.65% 2,986,165
2021-07-05 2021-06-30 0.305 9,304,200 -40,000 2.68% 2,837,781
2021-06-30 2021-06-28 0.360 9,344,200 -16,000 2.69% 3,363,912
2021-06-29 2021-06-25 0.360 9,360,200 +132,000 2.70% 3,369,672
2021-06-25 2021-06-23 0.345 9,228,200 +28,000 2.66% 3,183,729
2021-06-07 2021-06-03 0.305 9,200,200 -24,000 2.65% 2,806,061
2021-05-31 2021-05-27 0.300 9,224,200 +164,000 2.66% 2,767,260
2021-05-14 2021-05-12 0.335 9,060,200 -10,000 2.61% 3,035,167
2021-04-23 2021-04-21 0.390 9,070,200 +12,000 2.61% 3,537,378
2021-03-26 2021-03-24 0.335 9,058,200 -80,000 2.61% 3,034,497
2021-03-17 2021-03-15 0.375 9,138,200 -50,000 2.63% 3,426,825
2021-02-26 2021-02-24 0.430 9,188,200 -30,000 2.65% 3,950,926
2021-02-22 2021-02-18 0.460 9,218,200 -76,000 2.66% 4,240,372
2021-02-19 2021-02-17 0.475 9,294,200 -52,000 3.21% 4,414,745
2021-02-17 2021-02-11 0.440 9,346,200 -8,000 3.23% 4,112,328
2021-02-10 2021-02-08 0.480 9,354,200 +59,200 3.23% 4,490,016
2021-02-09 2021-02-05 0.450 9,295,000 +16,000 3.21% 4,182,750
2021-02-08 2021-02-04 0.465 9,279,000 +4,000 3.21% 4,314,735
2021-02-05 2021-02-03 0.465 9,275,000 +100,000 3.21% 4,312,875
2021-02-04 2021-02-02 0.470 9,175,000 +8,000 3.17% 4,312,250
2021-02-03 2021-02-01 0.465 9,167,000 +60,000 3.17% 4,262,655
2021-02-02 2021-01-29 0.400 9,107,000 -12,000 3.15% 3,642,800
2021-01-29 2021-01-27 0.410 9,119,000 +96,000 3.15% 3,738,790
2021-01-27 2021-01-25 0.400 9,023,000 -12,000 3.12% 3,609,200
2021-01-26 2021-01-22 0.395 9,035,000 -1,200 3.12% 3,568,825
2021-01-25 2021-01-21 0.395 9,036,200 -11,200 3.12% 3,569,299
2021-01-22 2021-01-20 0.395 9,047,400 +36,000 3.13% 3,573,723
2021-01-21 2021-01-19 0.405 9,011,400 +8,000 3.12% 3,649,617
2021-01-20 2021-01-18 0.385 9,003,400 +4,000 3.11% 3,466,309
2020-12-18 2020-12-16 0.440 8,999,400 -20,000 3.11% 3,959,736
2020-12-17 2020-12-15 0.470 9,019,400 -25,200 3.12% 4,239,118
2020-12-16 2020-12-14 0.450 9,044,600 +40,000 3.13% 4,070,070
2020-12-14 2020-12-10 0.485 9,004,600 +20,000 3.11% 4,367,231
2020-12-11 2020-12-09 0.460 8,984,600 +40,000 3.11% 4,132,916
2020-12-10 2020-12-08 0.435 8,944,600 +50,000 3.09% 3,890,901
2020-12-09 2020-12-07 0.400 8,894,600 -400 3.08% 3,557,840
2020-11-05 2020-11-03 0.415 8,895,000 -30,000 3.08% 3,691,425
2020-11-03 2020-10-30 0.420 8,925,000 -26,000 3.09% 3,748,500
2020-11-02 2020-10-29 0.445 8,951,000 +4,000 3.10% 3,983,195
2020-10-19 2020-10-15 0.530 8,947,000 -30,000 3.09% 4,741,910
2020-10-15 2020-10-12 0.540 8,977,000 -40,000 3.10% 4,847,580
2020-10-12 2020-10-08 0.550 9,017,000 +20,000 3.12% 4,959,350
2020-10-05 2020-09-29 0.550 8,997,000 +4,000 3.11% 4,948,350
2020-09-28 2020-09-24 0.530 8,993,000 -5,200 3.11% 4,766,290
2020-09-11 2020-09-09 0.550 8,998,200 -15,600 3.11% 4,949,010
2020-09-08 2020-09-04 0.600 9,013,800 +12,000 3.12% 5,408,280
2020-09-07 2020-09-03 0.600 9,001,800 +3,600 3.11% 5,401,080
2020-09-03 2020-09-01 0.590 8,998,200 +16,000 3.11% 5,308,938
2020-09-02 2020-08-31 0.630 8,982,200 +72,400 3.11% 5,658,786
2020-09-01 2020-08-28 0.590 8,909,800 +27,200 3.08% 5,256,782
2020-08-26 2020-08-24 0.520 8,882,600 -28,400 3.07% 4,618,952
2020-08-25 2020-08-21 0.530 8,911,000 -93,600 3.08% 4,722,830
2020-08-24 2020-08-20 0.520 9,004,600 -84,400 3.11% 4,682,392
2020-08-21 2020-08-19 0.550 9,089,000 +72,400 3.14% 4,998,950
2020-08-19 2020-08-17 0.540 9,016,600 -15,600 3.12% 4,868,964
2020-08-18 2020-08-14 0.550 9,032,200 -54,400 3.12% 4,967,710
2020-08-17 2020-08-13 0.590 9,086,600 +94,800 3.14% 5,361,094
2020-08-13 2020-08-11 0.550 8,991,800 -16,000 3.11% 4,945,490
2020-08-12 2020-08-10 0.530 9,007,800 +800 3.11% 4,774,134
2020-08-10 2020-08-06 0.520 9,007,000 +45,600 3.11% 4,683,640
2020-08-05 2020-08-03 0.580 8,961,400 -60,000 3.10% 5,197,612
2020-08-03 2020-07-30 0.580 9,021,400 +14,000 3.12% 5,232,412
2020-07-30 2020-07-28 0.570 9,007,400 +20,000 3.11% 5,134,218
2020-07-28 2020-07-24 0.610 8,987,400 -74,400 3.11% 5,482,314
2020-07-27 2020-07-23 0.630 9,061,800 +50,400 3.13% 5,708,934
2020-07-24 2020-07-22 0.620 9,011,400 +121,600 3.12% 5,587,068
2020-07-21 2020-07-17 0.780 8,889,800 +400 3.07% 6,934,044
2020-07-20 2020-07-16 0.760 8,889,400 +100,000 3.07% 6,755,944
2020-07-17 2020-07-15 0.800 8,789,400 -17,200 3.04% 7,031,520
2020-07-10 2020-07-08 0.810 8,806,600 -20,000 3.05% 7,133,346
2020-07-09 2020-07-07 0.820 8,826,600 +16,800 3.05% 7,237,812
2020-07-08 2020-07-06 0.850 8,809,800 +85,600 3.05% 7,488,330
2020-07-06 2020-07-02 0.800 8,724,200 -88,000 3.02% 6,979,360
2020-07-03 2020-06-30 0.780 8,812,200 +4,000 3.05% 6,873,516
2020-07-02 2020-06-29 0.790 8,808,200 -5,200 3.05% 6,958,478
2020-06-30 2020-06-26 0.770 8,813,400 +14,000 3.05% 6,786,318
2020-06-29 2020-06-24 0.720 8,799,400 -8,400 3.04% 6,335,568
2020-06-26 2020-06-23 0.760 8,807,800 -8,000 3.05% 6,693,928
2020-06-24 2020-06-22 0.770 8,815,800 +70,000 3.05% 6,788,166
2020-06-23 2020-06-19 0.790 8,745,800 +27,600 3.02% 6,909,182
2020-06-22 2020-06-18 0.820 8,718,200 +30,000 3.01% 7,148,924
2020-06-19 2020-06-17 0.830 8,688,200 -88,400 3.00% 7,211,206
2020-06-18 2020-06-16 0.890 8,776,600 +127,200 3.03% 7,811,174
2020-06-17 2020-06-15 0.700 8,649,400 +40,000 2.99% 6,054,580
2020-06-16 2020-06-12 0.700 8,609,400 +10,000 2.98% 6,026,580
2020-06-15 2020-06-11 0.710 8,599,400 -84,800 2.97% 6,105,574
2020-06-12 2020-06-10 0.720 8,684,200 -1,200 3.00% 6,252,624
2020-06-11 2020-06-09 0.740 8,685,400 -10,000 3.00% 6,427,196
2020-06-10 2020-06-08 0.700 8,695,400 +14,000 3.01% 6,086,780
2020-06-09 2020-06-05 0.750 8,681,400 +113,200 3.00% 6,511,050
2020-06-08 2020-06-04 0.700 8,568,200 +107,200 2.96% 5,997,740
2020-06-05 2020-06-03 0.740 8,461,000 -60,000 2.93% 6,261,140
2020-06-04 2020-06-02 0.760 8,521,000 +20,000 2.95% 6,475,960
2020-06-03 2020-06-01 0.750 8,501,000 +51,200 2.94% 6,375,750
2020-05-29 2020-05-27 0.800 8,449,800 +6,000 2.92% 6,759,840
2020-05-28 2020-05-26 0.830 8,443,800 +20,000 2.92% 7,008,354
2020-05-27 2020-05-25 0.810 8,423,800 +13,600 2.91% 6,823,278
2020-05-26 2020-05-22 0.820 8,410,200 +114,000 2.91% 6,896,364
2020-05-25 2020-05-21 0.870 8,296,200 -10,000 2.87% 7,217,694
2020-05-22 2020-05-20 0.880 8,306,200 -27,600 2.87% 7,309,456
2020-05-21 2020-05-19 0.850 8,333,800 -12,000 2.88% 7,083,730
2020-05-19 2020-05-15 0.880 8,345,800 +8,400 2.89% 7,344,304
2020-05-18 2020-05-14 0.850 8,337,400 +44,400 2.88% 7,086,790
2020-05-15 2020-05-13 0.850 8,293,000 -70,800 2.87% 7,049,050
2020-05-13 2020-05-11 0.890 8,363,800 -15,000 2.89% 7,443,782
2020-05-12 2020-05-08 0.890 8,378,800 +20,000 2.90% 7,457,132
2020-05-08 2020-05-06 0.880 8,358,800 +12,800 2.89% 7,355,744
2020-05-06 2020-05-04 0.870 8,346,000 -2,600 2.89% 7,261,020
2020-05-05 2020-04-29 0.920 8,348,600 +32,000 2.89% 7,680,712
2020-05-04 2020-04-28 0.900 8,316,600 +104,000 2.88% 7,484,940
2020-04-29 2020-04-27 0.940 8,212,600 +22,000 2.84% 7,719,844
2020-04-28 2020-04-24 0.950 8,190,600 +38,000 2.83% 7,781,070
2020-04-27 2020-04-23 0.950 8,152,600 +264,400 2.82% 7,744,970
2020-04-22 2020-04-20 0.930 7,888,200 +30,800 2.73% 7,336,026
2020-04-21 2020-04-17 0.920 7,857,400 -10,000 2.72% 7,228,808
2020-04-20 2020-04-16 0.920 7,867,400 -4,000 2.72% 7,238,008
2020-04-14 2020-04-08 0.980 7,871,400 -34,000 2.72% 7,713,972
2020-04-09 2020-04-07 0.980 7,905,400 -46,000 2.73% 7,747,292
2020-04-08 2020-04-06 0.970 7,951,400 -8,800 2.75% 7,712,858
2020-04-03 2020-04-01 0.880 7,960,200 -13,600 2.75% 7,004,976
2020-04-02 2020-03-31 0.890 7,973,800 +60,000 2.76% 7,096,682
2020-04-01 2020-03-30 0.860 7,913,800 +50,000 2.74% 6,805,868
2020-03-27 2020-03-25 0.940 7,863,800 +41,200 2.72% 7,391,972
2020-03-24 2020-03-20 0.940 7,822,600 +38,400 2.70% 7,353,244
2020-03-23 2020-03-19 0.900 7,784,200 -62,000 2.69% 7,005,780
2020-03-20 2020-03-18 0.980 7,846,200 +4,400 2.71% 7,689,276
2020-03-19 2020-03-17 1.030 7,841,800 -22,800 2.71% 8,077,054
2020-03-18 2020-03-16 1.050 7,864,600 -4,400 2.72% 8,257,830
2020-03-17 2020-03-13 1.080 7,869,000 -14,000 2.72% 8,498,520
2020-03-16 2020-03-12 1.090 7,883,000 +54,400 2.73% 8,592,470
2020-03-13 2020-03-11 1.210 7,828,600 +345,600 2.71% 9,472,606
2020-03-12 2020-03-10 1.270 7,483,000 +129,600 2.59% 9,503,410
2020-03-11 2020-03-09 1.230 7,353,400 +26,000 2.54% 9,044,682
2020-03-10 2020-03-06 1.330 7,327,400 +119,200 2.53% 9,745,442
2020-03-09 2020-03-05 1.330 7,208,200 +10,400 2.49% 9,586,906
2020-03-05 2020-03-03 1.270 7,197,800 +96,000 2.49% 9,141,206
2020-03-03 2020-02-28 1.260 7,101,800 -55,200 2.46% 8,948,268
2020-03-02 2020-02-27 1.230 7,157,000 -4,000 2.47% 8,803,110
2020-02-28 2020-02-26 1.250 7,161,000 +9,600 2.48% 8,951,250
2020-02-27 2020-02-25 1.200 7,151,400 +17,200 2.47% 8,581,680
2020-02-26 2020-02-24 1.200 7,134,200 -36,800 2.47% 8,561,040
2020-02-25 2020-02-21 1.130 7,171,000 -99,200 2.48% 8,103,230
2020-02-24 2020-02-20 1.120 7,270,200 -40,000 2.51% 8,142,624
2020-02-21 2020-02-19 1.100 7,310,200 -32,800 2.53% 8,041,220
2020-02-20 2020-02-18 1.010 7,343,000 +11,200 2.54% 7,416,430
2020-02-18 2020-02-14 1.040 7,331,800 -30,000 2.54% 7,625,072
2020-02-12 2020-02-10 1.140 7,361,800 -3,200 2.55% 8,392,452
2020-02-11 2020-02-07 1.170 7,365,000 +93,200 2.55% 8,617,050
2020-02-10 2020-02-06 1.180 7,271,800 -30,000 2.51% 8,580,724
2020-02-06 2020-02-04 1.150 7,301,800 +10,400 2.52% 8,397,070
2020-02-05 2020-02-03 1.000 7,291,400 -2,000 2.52% 7,291,400
2020-02-04 2020-01-31 1.000 7,293,400 +10,800 2.52% 7,293,400
2020-01-31 2020-01-29 1.060 7,282,600 +2,000 2.52% 7,719,556
2020-01-23 2020-01-21 1.150 7,280,600 +3,200 2.52% 8,372,690
2020-01-21 2020-01-17 1.160 7,277,400 +12,400 2.52% 8,441,784
2020-01-20 2020-01-16 1.060 7,265,000 -23,200 2.51% 7,700,900
2020-01-16 2020-01-14 1.080 7,288,200 -12,000 2.52% 7,871,256
2020-01-15 2020-01-13 1.100 7,300,200 -15,200 2.52% 8,030,220
2020-01-03 2019-12-31 1.110 7,315,400 +2,000 2.53% 8,120,094
2019-12-27 2019-12-20 1.200 7,313,400 +44,000 2.53% 8,776,080
2019-12-20 2019-12-18 1.270 7,269,400 -800 2.51% 9,232,138
2019-12-17 2019-12-13 1.420 7,270,200 +19,200 2.51% 10,323,684
2019-12-16 2019-12-12 1.400 7,251,000 +20,000 2.51% 10,151,400
2019-12-13 2019-12-11 1.450 7,231,000 +96,800 2.50% 10,484,950
2019-12-12 2019-12-10 1.370 7,134,200 -5,600 2.47% 9,773,854
2019-12-10 2019-12-06 1.370 7,139,800 -20,000 2.47% 9,781,526
2019-12-09 2019-12-05 1.410 7,159,800 -560,400 2.48% 10,095,318
2019-12-05 2019-12-03 1.300 7,720,200 -20,000 2.67% 10,036,260
2019-12-04 2019-12-02 1.300 7,740,200 -21,200 2.68% 10,062,260
2019-12-03 2019-11-29 1.400 7,761,400 -140,000 2.68% 10,865,960
2019-11-28 2019-11-26 1.310 7,901,400 +33,600 2.73% 10,350,834
2019-11-27 2019-11-25 1.340 7,867,800 +42,000 2.72% 10,542,852
2019-11-26 2019-11-22 1.290 7,825,800 +10,000 2.71% 10,095,282
2019-11-15 2019-11-13 1.030 7,815,800 -30,000 2.70% 8,050,274
2019-11-12 2019-11-08 1.080 7,845,800 +16,000 2.71% 8,473,464
2019-11-11 2019-11-07 1.080 7,829,800 -22,000 2.71% 8,456,184
2019-11-07 2019-11-05 1.050 7,851,800 +5,200 2.72% 8,244,390
2019-11-06 2019-11-04 1.050 7,846,600 -18,000 2.71% 8,238,930
2019-11-05 2019-11-01 1.060 7,864,600 +10,000 2.72% 8,336,476
2019-11-04 2019-10-31 1.070 7,854,600 -10,000 2.72% 8,404,422
2019-10-25 2019-10-23 1.100 7,864,600 -20,000 2.72% 8,651,060
2019-10-24 2019-10-22 1.090 7,884,600 -40,000 2.73% 8,594,214
2019-10-23 2019-10-21 1.050 7,924,600 +40,000 2.74% 8,320,830
2019-10-21 2019-10-17 1.190 7,884,600 -2,000 2.73% 9,382,674
2019-10-16 2019-10-14 1.200 7,886,600 -4,000 2.73% 9,463,920
2019-10-15 2019-10-11 1.220 7,890,600 -14,000 2.73% 9,626,532
2019-10-14 2019-10-10 1.290 7,904,600 -28,000 2.73% 10,196,934
2019-10-09 2019-10-04 1.340 7,932,600 -8,000 2.74% 10,629,684
2019-10-08 2019-10-03 1.370 7,940,600 -47,200 2.75% 10,878,622
2019-10-04 2019-10-02 1.410 7,987,800 +17,600 2.76% 11,262,798
2019-10-03 2019-09-30 1.440 7,970,200 -160,000 2.76% 11,477,088
2019-10-02 2019-09-27 1.330 8,130,200 +20,000 2.81% 10,813,166
2019-09-30 2019-09-26 1.410 8,110,200 -2,000 2.80% 11,435,382
2019-09-27 2019-09-25 1.190 8,112,200 +13,200 2.81% 9,653,518
2019-09-26 2019-09-24 1.320 8,099,000 +229,200 2.80% 10,690,680
2019-09-25 2019-09-23 1.620 7,869,800 -72,800 2.72% 12,749,076
2019-09-24 2019-09-20 1.200 7,942,600 -19,200 2.75% 9,531,120
2019-09-23 2019-09-19 1.190 7,961,800 -20,000 2.75% 9,474,542
2019-09-19 2019-09-17 1.190 7,981,800 +34,400 2.76% 9,498,342
2019-09-18 2019-09-16 1.150 7,947,400 -10,000 2.75% 9,139,510
2019-09-17 2019-09-13 1.160 7,957,400 +6,400 2.75% 9,230,584
2019-09-13 2019-09-11 1.060 7,951,000 -32,800 2.75% 8,428,060
2019-09-12 2019-09-10 1.020 7,983,800 -68,000 2.76% 8,143,476
2019-09-11 2019-09-09 1.060 8,051,800 -18,800 2.78% 8,534,908
2019-09-10 2019-09-06 1.060 8,070,600 +18,800 2.79% 8,554,836
2019-09-09 2019-09-05 1.100 8,051,800 -8,000 2.78% 8,856,980
2019-09-06 2019-09-04 1.040 8,059,800 -400 2.79% 8,382,192
2019-09-03 2019-08-30 1.110 8,060,200 +8,000 2.79% 8,946,822
2019-08-29 2019-08-27 1.250 8,052,200 +26,000 2.78% 10,065,250
2019-08-28 2019-08-26 1.180 8,026,200 +18,000 2.78% 9,470,916
2019-08-27 2019-08-23 1.260 8,008,200 +60,000 2.77% 10,090,332
2019-08-22 2019-08-20 1.050 7,948,200 -800 2.75% 8,345,610
2019-08-19 2019-08-15 1.130 7,949,000 -800 2.75% 8,982,370
2019-08-16 2019-08-14 1.090 7,949,800 -10,000 2.75% 8,665,282
2019-08-15 2019-08-13 1.000 7,959,800 -6,000 2.75% 7,959,800
2019-08-13 2019-08-09 1.130 7,965,800 +800 2.75% 9,001,354
2019-08-08 2019-08-06 1.050 7,965,000 -31,200 2.75% 8,363,250
2019-08-07 2019-08-05 1.020 7,996,200 -6,400 2.76% 8,156,124
2019-08-06 2019-08-02 1.080 8,002,600 -8,000 2.77% 8,642,808
2019-07-31 2019-07-29 1.170 8,010,600 +29,600 2.77% 9,372,402
2019-07-24 2019-07-22 1.180 7,981,000 +20,000 2.76% 9,417,580
2019-07-22 2019-07-18 1.240 7,961,000 -3,200 2.75% 9,871,640
2019-07-19 2019-07-17 1.230 7,964,200 -10,000 2.75% 9,795,966
2019-07-18 2019-07-16 1.270 7,974,200 -3,200 2.76% 10,127,234
2019-07-16 2019-07-12 1.320 7,977,400 +14,000 2.76% 10,530,168
2019-07-15 2019-07-11 1.270 7,963,400 +20,000 2.75% 10,113,518
2019-07-11 2019-07-09 1.310 7,943,400 -30,000 2.75% 10,405,854
2019-07-10 2019-07-08 1.340 7,973,400 +28,800 2.76% 10,684,356
2019-07-09 2019-07-05 1.430 7,944,600 -6,800 2.75% 11,360,778
2019-07-08 2019-07-04 1.410 7,951,400 +62,000 2.75% 11,211,474
2019-07-05 2019-07-03 1.530 7,889,400 -36,400 2.73% 12,070,782
2019-07-04 2019-07-02 1.600 7,925,800 +218,600 2.74% 12,681,280
2019-07-03 2019-06-28 1.850 7,707,200 +373,600 2.67% 14,258,320
2019-07-02 2019-06-27 1.850 7,333,600 +67,400 2.54% 13,567,160
2019-06-28 2019-06-26 1.690 7,266,200 +13,200 2.51% 12,279,878
2019-06-27 2019-06-25 1.520 7,253,000 +23,600 2.51% 11,024,560
2019-06-25 2019-06-21 1.450 7,229,400 +18,000 2.50% 10,482,630
2019-06-21 2019-06-19 1.370 7,211,400 +51,200 2.49% 9,879,618
2019-06-20 2019-06-18 1.350 7,160,200 -16,000 2.48% 9,666,270
2019-06-17 2019-06-13 1.500 7,176,200 +13,200 2.48% 10,764,300
2019-06-13 2019-06-11 1.460 7,163,000 -16,000 2.48% 10,457,980
2019-06-12 2019-06-10 1.490 7,179,000 +48,400 2.48% 10,696,710
2019-06-11 2019-06-06 1.500 7,130,600 +32,000 2.47% 10,695,900
2019-06-10 2019-06-05 1.270 7,098,600 -8,400 2.45% 9,015,222
2019-06-06 2019-06-04 1.250 7,107,000 +8,000 2.46% 8,883,750
2019-06-04 2019-05-31 1.300 7,099,000 +111,200 2.45% 9,228,700
2019-05-28 2019-05-24 1.400 6,987,800 +4,000 2.42% 9,782,920
2019-05-23 2019-05-21 1.400 6,983,800 +4,000 2.41% 9,777,320
2019-05-21 2019-05-17 1.440 6,979,800 +312,000 2.41% 10,050,912
2019-05-20 2019-05-16 1.470 6,667,800 +45,200 2.31% 9,801,666
2019-05-16 2019-05-14 1.520 6,622,600 +12,000 2.29% 10,066,352
2019-05-14 2019-05-09 1.410 6,610,600 +51,600 2.29% 9,320,946
2019-05-08 2019-05-06 1.510 6,559,000 +12,000 2.27% 9,904,090
2019-05-07 2019-05-03 1.600 6,547,000 +5,200 2.26% 10,475,200
2019-05-03 2019-04-30 1.470 6,541,800 -1,600 2.26% 9,616,446
2019-04-17 2019-04-15 1.570 6,543,400 -16,000 2.26% 10,273,138
2019-04-16 2019-04-12 1.660 6,559,400 +3,200 2.27% 10,888,604
2019-04-12 2019-04-10 1.570 6,556,200 -20,000 2.27% 10,293,234
2019-04-11 2019-04-09 1.570 6,576,200 -5,200 2.27% 10,324,634
2019-04-04 2019-04-02 1.680 6,581,400 -20,000 2.28% 11,056,752
2019-03-25 2019-03-21 1.650 6,601,400 -9,200 2.28% 10,892,310
2019-03-20 2019-03-18 1.700 6,610,600 +10,000 2.29% 11,238,020
2019-03-19 2019-03-15 1.770 6,600,600 +800 2.28% 11,683,062
2019-03-18 2019-03-14 1.760 6,599,800 -2,400 2.28% 11,615,648
2019-03-15 2019-03-13 1.780 6,602,200 +10,000 2.28% 11,751,916
2019-03-13 2019-03-11 1.730 6,592,200 +14,000 2.28% 11,404,506
2019-03-08 2019-03-06 1.730 6,578,200 +35,200 2.27% 11,380,286
2019-03-05 2019-03-01 1.760 6,543,000 +2,000 2.26% 11,515,680
2019-02-27 2019-02-25 1.720 6,541,000 +8,400 2.26% 11,250,520
2019-02-26 2019-02-22 1.720 6,532,600 -24,000 2.26% 11,236,072
2019-02-25 2019-02-21 1.750 6,556,600 +20,000 2.27% 11,474,050
2019-02-20 2019-02-18 1.790 6,536,600 +20,000 2.26% 11,700,514
2019-02-19 2019-02-15 1.790 6,516,600 +20,000 2.25% 11,664,714
2019-02-18 2019-02-14 1.850 6,496,600 -34,000 2.25% 12,018,710
2019-02-15 2019-02-13 1.860 6,530,600 -2,000 2.26% 12,146,916
2019-02-14 2019-02-12 1.840 6,532,600 +10,000 2.26% 12,019,984
2019-02-12 2019-02-08 1.880 6,522,600 -4,800 2.26% 12,262,488
2019-02-11 2019-02-04 1.850 6,527,400 -8,000 2.26% 12,075,690
2019-02-08 2019-01-31 1.820 6,535,400 +21,200 2.26% 11,894,428
2019-01-31 2019-01-29 1.860 6,514,200 +1,200 2.25% 12,116,412
2019-01-30 2019-01-28 1.930 6,513,000 +4,000 2.25% 12,570,090
2019-01-29 2019-01-25 1.980 6,509,000 +12,400 2.25% 12,887,820
2019-01-28 2019-01-24 2.000 6,496,600 -8,000 2.25% 12,993,200
2019-01-25 2019-01-23 1.990 6,504,600 +4,400 2.25% 12,944,154
2019-01-24 2019-01-22 2.010 6,500,200 +24,000 2.25% 13,065,402
2019-01-23 2019-01-21 2.050 6,476,200 -6,000 2.24% 13,276,210
2019-01-22 2019-01-18 2.100 6,482,200 -2,400 2.24% 13,612,620
2019-01-18 2019-01-16 2.110 6,484,600 +40,000 2.24% 13,682,506
2019-01-17 2019-01-15 2.110 6,444,600 -22,000 2.23% 13,598,106
2019-01-16 2019-01-14 2.120 6,466,600 -4,000 2.24% 13,709,192
2019-01-15 2019-01-11 2.030 6,470,600 -36,800 2.24% 13,135,318
2019-01-14 2019-01-10 1.980 6,507,400 -10,400 2.25% 12,884,652
2019-01-10 2019-01-08 1.900 6,517,800 -15,200 2.25% 12,383,820
2019-01-09 2019-01-07 1.800 6,533,000 -19,200 2.26% 11,759,400
2019-01-08 2019-01-04 1.890 6,552,200 +4,000 2.27% 12,383,658
2019-01-07 2019-01-03 1.910 6,548,200 -10,000 2.26% 12,507,062
2019-01-04 2019-01-02 1.880 6,558,200 -57,200 2.27% 12,329,416
2019-01-03 2018-12-31 1.960 6,615,400 -112,000 2.29% 12,966,184
2019-01-02 2018-12-27 1.680 6,727,400 -2,000 2.33% 11,302,032
2018-12-28 2018-12-24 1.600 6,729,400 -2,800 2.33% 10,767,040
2018-12-27 2018-12-20 1.560 6,732,200 +11,200 2.33% 10,502,232
2018-12-18 2018-12-14 1.590 6,721,000 +10,000 2.32% 10,686,390
2018-12-14 2018-12-12 1.470 6,711,000 -10,000 2.32% 9,865,170
2018-12-13 2018-12-11 1.590 6,721,000 -16,000 2.32% 10,686,390
2018-12-07 2018-12-05 1.510 6,737,000 +4,000 2.33% 10,172,870
2018-12-05 2018-12-03 1.570 6,733,000 +10,000 2.33% 10,570,810
2018-11-30 2018-11-28 1.600 6,723,000 +53,200 2.32% 10,756,800
2018-11-29 2018-11-27 1.600 6,669,800 +10,000 2.31% 10,671,680
2018-11-28 2018-11-26 1.600 6,659,800 +25,600 2.30% 10,655,680
2018-11-27 2018-11-23 1.690 6,634,200 -2,800 2.29% 11,211,798
2018-11-26 2018-11-22 1.700 6,637,000 +16,800 2.29% 11,282,900
2018-11-23 2018-11-21 1.610 6,620,200 +18,000 2.29% 10,658,522
2018-11-22 2018-11-20 1.630 6,602,200 +20,000 2.28% 10,761,586
2018-11-20 2018-11-16 1.700 6,582,200 -3,200 2.28% 11,189,740
2018-11-19 2018-11-15 1.700 6,585,400 -16,400 2.28% 11,195,180
2018-11-16 2018-11-14 1.700 6,601,800 -22,400 2.28% 11,223,060
2018-11-15 2018-11-13 1.680 6,624,200 -56,800 2.29% 11,128,656
2018-11-14 2018-11-12 1.490 6,681,000 +2,000 2.31% 9,954,690
2018-11-13 2018-11-09 1.500 6,679,000 -16,400 2.31% 10,018,500
2018-11-12 2018-11-08 1.530 6,695,400 +88,000 2.32% 10,243,962
2018-11-07 2018-11-05 1.070 6,607,400 -4,000 2.28% 7,069,918
2018-11-06 2018-11-02 1.160 6,611,400 -10,000 2.29% 7,669,224
2018-11-05 2018-11-01 1.150 6,621,400 +15,200 2.29% 7,614,610
2018-11-02 2018-10-31 1.060 6,606,200 +25,600 2.28% 7,002,572
2018-10-31 2018-10-29 0.880 6,580,600 -117,600 2.28% 5,790,928
2018-10-30 2018-10-26 1.050 6,698,200 +20,000 2.32% 7,033,110
2018-10-26 2018-10-24 1.310 6,678,200 -8,400 2.31% 8,748,442
2018-10-25 2018-10-23 1.280 6,686,600 -16,000 2.31% 8,558,848
2018-10-23 2018-10-19 1.400 6,702,600 -8,000 2.32% 9,383,640
2018-10-22 2018-10-18 1.390 6,710,600 +30,000 2.32% 9,327,734
2018-10-16 2018-10-12 1.470 6,680,600 +30,000 2.31% 9,820,482
2018-10-15 2018-10-11 1.380 6,650,600 -12,000 2.30% 9,177,828
2018-10-12 2018-10-10 1.500 6,662,600 -23,200 2.30% 9,993,900
2018-10-11 2018-10-09 1.510 6,685,800 +400 2.31% 10,095,558
2018-10-10 2018-10-08 1.530 6,685,400 +32,000 2.31% 10,228,662
2018-10-09 2018-10-05 1.640 6,653,400 +8,400 2.30% 10,911,576
2018-10-08 2018-10-04 1.600 6,645,000 -4,000 2.30% 10,632,000
2018-10-02 2018-09-27 1.730 6,649,000 +24,000 2.30% 11,502,770
2018-09-28 2018-09-26 1.820 6,625,000 +4,000 2.29% 12,057,500
2018-09-24 2018-09-20 1.880 6,621,000 +10,000 2.29% 12,447,480
2018-09-21 2018-09-19 1.920 6,611,000 -1,200 2.29% 12,693,120
2018-09-20 2018-09-18 1.890 6,612,200 -2,800 2.29% 12,497,058
2018-09-18 2018-09-14 1.870 6,615,000 -10,000 2.29% 12,370,050
2018-09-17 2018-09-13 1.790 6,625,000 +6,800 2.29% 11,858,750
2018-09-14 2018-09-12 1.620 6,618,200 -20,000 2.29% 10,721,484
2018-09-13 2018-09-11 1.690 6,638,200 -18,400 2.30% 11,218,558
2018-09-12 2018-09-10 1.750 6,656,600 +8,800 2.30% 11,649,050
2018-09-07 2018-09-05 2.130 6,647,800 +10,000 2.30% 14,159,814
2018-09-06 2018-09-04 2.220 6,637,800 -3,600 2.30% 14,735,916
2018-09-05 2018-09-03 2.150 6,641,400 -2,000 2.30% 14,279,010
2018-09-03 2018-08-30 2.250 6,643,400 -6,400 2.30% 14,947,650
2018-08-31 2018-08-29 2.180 6,649,800 -800 2.30% 14,496,564
2018-08-24 2018-08-22 2.200 6,650,600 -1,200 2.30% 14,631,320
2018-08-23 2018-08-21 2.210 6,651,800 +10,400 2.30% 14,700,478
2018-08-22 2018-08-20 2.150 6,641,400 -20,000 2.30% 14,279,010
2018-08-21 2018-08-17 2.250 6,661,400 -5,600 2.30% 14,988,150
2018-08-17 2018-08-15 2.400 6,667,000 -12,000 2.31% 16,000,800
2018-08-16 2018-08-14 2.300 6,679,000 +20,000 2.31% 15,361,700
2018-08-14 2018-08-10 2.400 6,659,000 -39,200 2.30% 15,981,600
2018-08-13 2018-08-09 2.400 6,698,200 +58,000 2.32% 16,075,680
2018-08-10 2018-08-08 2.450 6,640,200 +2,000 2.30% 16,268,490
2018-08-09 2018-08-07 2.500 6,638,200 -8,000 2.30% 16,595,500
2018-08-07 2018-08-03 2.500 6,646,200 -12,400 2.30% 16,615,500
2018-08-06 2018-08-02 2.480 6,658,600 +31,200 2.30% 16,513,328
2018-08-03 2018-08-01 2.550 6,627,400 -14,800 2.29% 16,899,870
2018-07-31 2018-07-27 2.700 6,642,200 +10,000 2.30% 17,933,940
2018-07-30 2018-07-26 2.650 6,632,200 +15,200 2.29% 17,575,330
2018-07-27 2018-07-25 2.650 6,617,000 +5,200 2.29% 17,535,050
2018-07-26 2018-07-24 2.700 6,611,800 -30,800 2.29% 17,851,860
2018-07-25 2018-07-23 2.380 6,642,600 -20,000 2.30% 15,809,388
2018-07-24 2018-07-20 2.480 6,662,600 +10,000 2.30% 16,523,248
2018-07-23 2018-07-19 2.500 6,652,600 +21,200 2.30% 16,631,500
2018-07-20 2018-07-18 2.550 6,631,400 +16,000 2.29% 16,910,070
2018-07-19 2018-07-17 2.600 6,615,400 +86,000 2.29% 17,200,040
2018-07-18 2018-07-16 2.700 6,529,400 +28,400 2.26% 17,629,380
2018-07-17 2018-07-13 2.850 6,501,000 -37,600 2.25% 18,527,850
2018-07-16 2018-07-12 2.800 6,538,600 -20,800 2.26% 18,308,080
2018-07-13 2018-07-11 2.850 6,559,400 +20,400 2.27% 18,694,290
2018-07-12 2018-07-10 2.950 6,539,000 -108,400 2.26% 19,290,050
2018-07-11 2018-07-09 2.650 6,647,400 -5,600 2.30% 17,615,610
2018-07-10 2018-07-06 2.250 6,653,000 +24,400 2.30% 14,969,250
2018-07-09 2018-07-05 2.210 6,628,600 -20,000 2.29% 14,649,206
2018-07-05 2018-07-03 2.350 6,648,600 +81,600 2.30% 15,624,210
2018-07-04 2018-06-29 2.450 6,567,000 +4,000 2.27% 16,089,150
2018-06-29 2018-06-27 2.300 6,563,000 +6,000 2.27% 15,094,900
2018-06-28 2018-06-26 2.390 6,557,000 -12,000 2.27% 15,671,230
2018-06-27 2018-06-25 2.430 6,569,000 -38,400 2.27% 15,962,670
2018-06-25 2018-06-21 2.600 6,607,400 +36,000 2.28% 17,179,240
2018-06-22 2018-06-20 2.600 6,571,400 +32,000 2.27% 17,085,640
2018-06-21 2018-06-19 2.650 6,539,400 +18,000 2.26% 17,329,410
2018-06-20 2018-06-15 2.850 6,521,400 -16,400 2.25% 18,585,990
2018-06-19 2018-06-14 2.800 6,537,800 +16,000 2.26% 18,305,840
2018-06-15 2018-06-13 2.750 6,521,800 +2,800 2.26% 17,934,950
2018-06-13 2018-06-11 2.900 6,519,000 -4,000 2.25% 18,905,100
2018-06-11 2018-06-07 3.050 6,523,000 -20,800 2.26% 19,895,150
2018-06-08 2018-06-06 2.950 6,543,800 +10,000 2.26% 19,304,210
2018-06-07 2018-06-05 3.050 6,533,800 +71,200 2.26% 19,928,090
2018-06-06 2018-06-04 3.100 6,462,600 +58,000 2.23% 20,034,060
2018-06-05 2018-06-01 3.050 6,404,600 +18,000 2.21% 19,534,030
2018-06-04 2018-05-31 3.200 6,386,600 -4,400 2.21% 20,437,120
2018-06-01 2018-05-30 3.100 6,391,000 -6,000 2.21% 19,812,100
2018-05-31 2018-05-29 3.150 6,397,000 +67,200 2.21% 20,150,550
2018-05-30 2018-05-28 3.100 6,329,800 -46,000 2.19% 19,622,380
2018-05-28 2018-05-24 2.650 6,375,800 +37,600 2.20% 16,895,870
2018-05-25 2018-05-23 2.750 6,338,200 +1,200 2.19% 17,430,050
2018-05-24 2018-05-21 2.800 6,337,000 +21,600 2.19% 17,743,600
2018-05-21 2018-05-17 2.750 6,315,400 -10,800 2.18% 17,367,350
2018-05-18 2018-05-16 2.900 6,326,200 -30,000 2.19% 18,345,980
2018-05-17 2018-05-15 2.550 6,356,200 +9,600 2.20% 16,208,310
2018-05-16 2018-05-14 2.550 6,346,600 +14,000 2.19% 16,183,830
2018-05-15 2018-05-11 2.550 6,332,600 -11,200 2.19% 16,148,130
2018-05-11 2018-05-09 2.650 6,343,800 +69,600 2.19% 16,811,070
2018-05-10 2018-05-08 2.700 6,274,200 +400 2.17% 16,940,340
2018-05-09 2018-05-07 2.800 6,273,800 +4,400 2.17% 17,566,640
2018-05-08 2018-05-04 2.850 6,269,400 -64,000 2.17% 17,867,790
2018-05-07 2018-05-03 2.600 6,333,400 +8,800 2.19% 16,466,840
2018-05-04 2018-05-02 2.550 6,324,600 +32,800 2.19% 16,127,730
2018-05-03 2018-04-30 2.480 6,291,800 -42,000 2.18% 15,603,664
2018-05-02 2018-04-27 2.550 6,333,800 -10,000 2.19% 16,151,190
2018-04-30 2018-04-26 2.470 6,343,800 -32,800 2.19% 15,669,186
2018-04-27 2018-04-25 2.700 6,376,600 -101,000 2.20% 17,216,820
2018-04-26 2018-04-24 2.340 6,477,600 +17,200 2.24% 15,157,584
2018-04-25 2018-04-23 2.550 6,460,400 -6,400 2.23% 16,474,020
2018-04-24 2018-04-20 2.600 6,466,800 +400 2.24% 16,813,680
2018-04-20 2018-04-18 2.800 6,466,400 -4,800 2.24% 18,105,920
2018-04-19 2018-04-17 2.900 6,471,200 -42,000 2.24% 18,766,480
2018-04-18 2018-04-16 2.900 6,513,200 -5,200 2.25% 18,888,280
2018-04-17 2018-04-13 3.100 6,518,400 -21,600 2.25% 20,207,040
2018-04-16 2018-04-12 3.100 6,540,000 -28,000 2.26% 20,274,000
2018-04-12 2018-04-10 2.950 6,568,000 +120,400 2.27% 19,375,600
2018-04-11 2018-04-09 3.200 6,447,600 +36,400 2.23% 20,632,320
2018-04-10 2018-04-06 3.550 6,411,200 -65,600 2.22% 22,759,760
2018-04-09 2018-04-04 3.450 6,476,800 +90,400 2.24% 22,344,960
2018-04-06 2018-04-03 3.600 6,386,400 -72,400 2.21% 22,991,040
2018-04-04 2018-03-29 3.550 6,458,800 -23,200 2.23% 22,928,740
2018-04-03 2018-03-28 3.600 6,482,000 -229,600 2.24% 23,335,200
2018-03-29 2018-03-27 3.400 6,711,600 -4,800 2.32% 22,819,440
2018-03-28 2018-03-26 3.300 6,716,400 +30,800 2.32% 22,164,120
2018-03-27 2018-03-23 3.100 6,685,600 +356,400 2.31% 20,725,360
2018-03-26 2018-03-22 3.300 6,329,200 +110,400 2.19% 20,886,360
2018-03-23 2018-03-21 3.900 6,218,800 +120,400 2.15% 24,253,320
2018-03-22 2018-03-20 3.600 6,098,400 -333,600 2.11% 21,954,240
2018-03-21 2018-03-19 2.470 6,432,000 +152,800 2.22% 15,887,040
2018-03-20 2018-03-16 2.850 6,279,200 +163,600 2.17% 17,895,720
2018-03-19 2018-03-15 2.850 6,115,600 -829,600 2.11% 17,429,460
2018-03-16 2018-03-14 2.010 6,945,200 -114,800 2.40% 13,959,852
2018-03-15 2018-03-13 1.630 7,060,000 +15,600 2.44% 11,507,800
2018-03-14 2018-03-12 1.660 7,044,400 -108,400 2.44% 11,693,704
2018-03-13 2018-03-09 1.560 7,152,800 -51,200 2.47% 11,158,368
2018-03-12 2018-03-08 1.310 7,204,000 +144,800 2.49% 9,437,240
2018-03-09 2018-03-07 1.170 7,059,200 +80,000 2.44% 8,259,264
2018-03-08 2018-03-06 1.140 6,979,200 +484,800 2.41% 7,956,288
2018-03-07 2018-03-05 1.100 6,494,400 -167,600 2.25% 7,143,840
2018-03-06 2018-03-02 1.060 6,662,000 -10,000 2.30% 7,061,720
2018-03-05 2018-03-01 1.070 6,672,000 +10,000 2.31% 7,139,040
2018-03-01 2018-02-27 1.080 6,662,000 -32,000 2.30% 7,194,960
2018-02-28 2018-02-26 1.070 6,694,000 +6,000 2.31% 7,162,580
2018-02-27 2018-02-23 1.100 6,688,000 +290,000 2.31% 7,356,800
2018-02-26 2018-02-22 1.110 6,398,000 +473,200 2.21% 7,101,780
2018-02-22 2018-02-20 0.910 5,924,800 -10,000 2.05% 5,391,568
2018-02-21 2018-02-15 0.910 5,934,800 -56,400 2.05% 5,400,668
2018-02-13 2018-02-09 0.870 5,991,200 -14,000 2.07% 5,212,344
2018-02-08 2018-02-06 0.850 6,005,200 -10,000 2.08% 5,104,420
2018-02-07 2018-02-05 0.940 6,015,200 +10,000 2.08% 5,654,288
2018-02-05 2018-02-01 0.940 6,005,200 +21,600 2.08% 5,644,888
2018-02-01 2018-01-30 0.940 5,983,600 +44,000 2.07% 5,624,584
2018-01-31 2018-01-29 0.940 5,939,600 +81,200 2.05% 5,583,224
2018-01-30 2018-01-26 1.000 5,858,400 -752,400 2.03% 5,858,400
2018-01-25 2018-01-23 0.910 6,610,800 -110,000 2.29% 6,015,828
2018-01-24 2018-01-22 0.850 6,720,800 -7,200 2.32% 5,712,680
2018-01-23 2018-01-19 0.810 6,728,000 +40,000 2.33% 5,449,680
2018-01-22 2018-01-18 0.840 6,688,000 +10,000 2.31% 5,617,920
2018-01-11 2018-01-09 0.890 6,678,000 -4,000 2.31% 5,943,420
2018-01-09 2018-01-05 0.860 6,682,000 -20,000 2.31% 5,746,520
2018-01-08 2018-01-04 0.920 6,702,000 +12,000 2.32% 6,165,840
2018-01-05 2018-01-03 0.980 6,690,000 -2,000 2.31% 6,556,200
2017-12-22 2017-12-20 0.710 6,692,000 -20,000 2.31% 4,751,320
2017-12-20 2017-12-18 0.710 6,712,000 +20,000 2.32% 4,765,520
2017-12-19 2017-12-15 0.720 6,692,000 -40,000 2.31% 4,818,240
2017-12-11 2017-12-07 0.740 6,732,000 -14,000 2.33% 4,981,680
2017-12-08 2017-12-06 0.760 6,746,000 +10,000 2.33% 5,126,960
2017-12-04 2017-11-30 0.840 6,736,000 -100,000 2.33% 5,658,240
2017-11-30 2017-11-28 0.840 6,836,000 +12,800 2.36% 5,742,240
2017-11-29 2017-11-27 0.900 6,823,200 +2,000 2.36% 6,140,880
2017-11-28 2017-11-24 0.870 6,821,200 +50,000 2.36% 5,934,444
2017-11-21 2017-11-17 0.920 6,771,200 -12,000 2.34% 6,229,504
2017-11-20 2017-11-16 0.920 6,783,200 -38,000 2.35% 6,240,544
2017-11-16 2017-11-14 0.930 6,821,200 +12,400 2.36% 6,343,716
2017-11-15 2017-11-13 0.900 6,808,800 +27,600 2.35% 6,127,920
2017-11-08 2017-11-06 0.880 6,781,200 +4,400 2.34% 5,967,456
2017-11-02 2017-10-31 0.870 6,776,800 -30,800 2.34% 5,895,816
2017-10-31 2017-10-27 0.850 6,807,600 -20,000 2.35% 5,786,460
2017-10-30 2017-10-26 0.880 6,827,600 +50,000 2.36% 6,008,288
2017-10-26 2017-10-24 0.890 6,777,600 -14,000 2.34% 6,032,064
2017-10-23 2017-10-19 0.900 6,791,600 -13,600 2.35% 6,112,440
2017-10-20 2017-10-18 0.940 6,805,200 -48,000 2.35% 6,396,888
2017-10-18 2017-10-16 0.960 6,853,200 +43,600 2.37% 6,579,072
2017-10-17 2017-10-13 0.890 6,809,600 -16,800 2.35% 6,060,544
2017-10-13 2017-10-11 0.890 6,826,400 +8,800 2.36% 6,075,496
2017-10-12 2017-10-10 0.890 6,817,600 -10,000 2.36% 6,067,664
2017-10-11 2017-10-09 0.910 6,827,600 +40,000 2.36% 6,213,116
2017-10-10 2017-10-06 0.900 6,787,600 -800 2.35% 6,108,840
2017-10-06 2017-10-03 0.940 6,788,400 -8,800 2.35% 6,381,096
2017-10-04 2017-09-29 0.900 6,797,200 -41,200 2.35% 6,117,480
2017-10-03 2017-09-28 0.920 6,838,400 -70,000 2.36% 6,291,328
2017-09-29 2017-09-27 0.930 6,908,400 -8,000 2.39% 6,424,812
2017-09-28 2017-09-26 0.940 6,916,400 -10,000 2.39% 6,501,416
2017-09-27 2017-09-25 0.930 6,926,400 +141,600 2.40% 6,441,552
2017-09-26 2017-09-22 0.950 6,784,800 +22,000 2.35% 6,445,560
2017-09-22 2017-09-20 0.990 6,762,800 +196,400 2.34% 6,695,172
2017-09-21 2017-09-19 0.980 6,566,400 +248,800 2.27% 6,435,072
2017-09-20 2017-09-18 0.930 6,317,600 +26,000 2.18% 5,875,368
2017-09-19 2017-09-15 0.960 6,291,600 -30,000 2.18% 6,039,936
2017-09-15 2017-09-13 0.990 6,321,600 -60,000 2.19% 6,258,384
2017-09-14 2017-09-12 0.970 6,381,600 +12,000 2.21% 6,190,152
2017-09-13 2017-09-11 0.950 6,369,600 +50,000 2.20% 6,051,120
2017-09-12 2017-09-08 0.980 6,319,600 -4,000 2.19% 6,193,208
2017-09-05 2017-09-01 1.080 6,323,600 -16,000 2.19% 6,829,488
2017-09-04 2017-08-31 1.140 6,339,600 -8,000 2.19% 7,227,144
2017-09-01 2017-08-30 1.140 6,347,600 +4,000 2.19% 7,236,264
2017-08-25 2017-08-22 1.080 6,343,600 -20,000 2.19% 6,851,088
2017-08-24 2017-08-21 1.090 6,363,600 +12,000 2.20% 6,936,324
2017-08-21 2017-08-17 1.100 6,351,600 -248,800 2.20% 6,986,760
2017-08-18 2017-08-16 1.050 6,600,400 -6,000 2.28% 6,930,420
2017-08-17 2017-08-15 1.000 6,606,400 -68,000 2.28% 6,606,400
2017-08-15 2017-08-11 0.940 6,674,400 -10,000 2.31% 6,273,936
2017-08-14 2017-08-10 0.970 6,684,400 -7,600 2.31% 6,483,868
2017-08-11 2017-08-09 1.000 6,692,000 +22,000 2.31% 6,692,000
2017-08-10 2017-08-08 0.990 6,670,000 +10,000 2.31% 6,603,300
2017-08-08 2017-08-04 1.030 6,660,000 +2,000 2.30% 6,859,800
2017-08-07 2017-08-03 1.050 6,658,000 +20,000 2.30% 6,990,900
2017-08-04 2017-08-02 1.060 6,638,000 +3,200 2.30% 7,036,280
2017-08-03 2017-08-01 1.070 6,634,800 +48,000 2.29% 7,099,236
2017-07-31 2017-07-27 1.040 6,586,800 +10,000 2.28% 6,850,272
2017-07-28 2017-07-26 1.020 6,576,800 +800 2.27% 6,708,336
2017-07-27 2017-07-25 1.000 6,576,000 -100,000 2.27% 6,576,000
2017-07-26 2017-07-24 0.970 6,676,000 -16,000 2.31% 6,475,720
2017-07-25 2017-07-21 0.950 6,692,000 -55,200 2.31% 6,357,400
2017-07-24 2017-07-20 0.940 6,747,200 +20,000 2.33% 6,342,368
2017-07-20 2017-07-18 0.930 6,727,200 +20,000 2.33% 6,256,296
2017-07-17 2017-07-13 0.920 6,707,200 -396,000 2.32% 6,170,624
2017-07-11 2017-07-07 0.870 7,103,200 -20,000 2.46% 6,179,784
2017-07-06 2017-07-04 0.940 7,123,200 -50,000 2.46% 6,695,808
2017-07-03 2017-06-29 1.000 7,173,200 -44,000 2.48% 7,173,200
2017-06-30 2017-06-28 0.940 7,217,200 -16,000 2.50% 6,784,168
2017-06-29 2017-06-27 1.000 7,233,200 +121,200 2.50% 7,233,200
2017-06-28 2017-06-26 1.030 7,112,000 +12,000 2.46% 7,325,360
2017-06-27 2017-06-23 1.050 7,100,000 +4,000 2.46% 7,455,000
2017-06-26 2017-06-22 1.050 7,096,000 -140,000 2.45% 7,450,800
2017-06-21 2017-06-19 1.080 7,236,000 +76,800 2.50% 7,814,880
2017-06-20 2017-06-16 1.050 7,159,200 +6,000 2.48% 7,517,160
2017-06-15 2017-06-13 1.010 7,153,200 +6,800 2.47% 7,224,732
2017-06-12 2017-06-08 1.060 7,146,400 -60,000 2.47% 7,575,184
2017-06-09 2017-06-07 0.920 7,206,400 +50,000 2.49% 6,629,888
2017-06-08 2017-06-06 0.980 7,156,400 +10,000 2.47% 7,013,272
2017-06-06 2017-06-02 1.030 7,146,400 +176,800 2.47% 7,360,792
2017-06-05 2017-06-01 1.060 6,969,600 +4,400 2.41% 7,387,776
2017-06-02 2017-05-31 1.090 6,965,200 +100,000 2.41% 7,592,068
2017-06-01 2017-05-29 1.120 6,865,200 -1,200 2.37% 7,689,024
2017-05-26 2017-05-24 1.110 6,866,400 -6,000 2.37% 7,621,704
2017-05-25 2017-05-23 1.090 6,872,400 -44,000 2.38% 7,490,916
2017-05-19 2017-05-17 1.110 6,916,400 +4,000 2.39% 7,677,204
2017-05-08 2017-05-04 1.100 6,912,400 +6,000 2.39% 7,603,640
2017-05-05 2017-05-02 1.130 6,906,400 -8,000 2.39% 7,804,232
2017-05-04 2017-04-28 1.130 6,914,400 +44,000 2.39% 7,813,272
2017-05-02 2017-04-27 1.140 6,870,400 +16,800 2.38% 7,832,256
2017-04-25 2017-04-21 1.220 6,853,600 +10,400 2.37% 8,361,392
2017-04-21 2017-04-19 1.190 6,843,200 -20,000 2.37% 8,143,408
2017-04-20 2017-04-18 1.200 6,863,200 -14,000 2.37% 8,235,840
2017-04-13 2017-04-11 1.160 6,877,200 +20,000 2.38% 7,977,552
2017-04-11 2017-04-07 1.160 6,857,200 -26,800 2.37% 7,954,352
2017-04-07 2017-04-05 1.180 6,884,000 +8,400 2.38% 8,123,120
2017-04-06 2017-04-03 1.180 6,875,600 +12,000 2.38% 8,113,208
2017-04-03 2017-03-30 1.250 6,863,600 +22,800 2.37% 8,579,500
2017-03-28 2017-03-24 1.290 6,840,800 -24,000 2.37% 8,824,632
2017-03-27 2017-03-23 1.310 6,864,800 -140,000 2.37% 8,992,888
2017-03-24 2017-03-22 1.250 7,004,800 -2,000 2.42% 8,756,000
2017-03-23 2017-03-21 1.240 7,006,800 -143,600 2.42% 8,688,432
2017-03-22 2017-03-20 1.070 7,150,400 +4,000 2.47% 7,650,928
2017-03-21 2017-03-17 1.070 7,146,400 -8,000 2.47% 7,646,648
2017-03-20 2017-03-16 1.050 7,154,400 +40,000 2.47% 7,512,120
2017-03-16 2017-03-14 1.120 7,114,400 +43,200 2.46% 7,968,128
2017-03-09 2017-03-07 1.160 7,071,200 +10,000 2.45% 8,202,592
2017-03-08 2017-03-06 1.120 7,061,200 -4,000 2.44% 7,908,544
2017-03-07 2017-03-03 1.170 7,065,200 +1,200 2.44% 8,266,284
2017-03-06 2017-03-02 1.220 7,064,000 -50,400 2.44% 8,618,080
2017-03-03 2017-03-01 1.240 7,114,400 -2,800 2.46% 8,821,856
2017-02-24 2017-02-22 1.260 7,117,200 +36,000 2.46% 8,967,672
2017-02-23 2017-02-21 1.250 7,081,200 -58,000 2.45% 8,851,500
2017-02-22 2017-02-20 1.280 7,139,200 +25,600 2.47% 9,138,176
2017-02-21 2017-02-17 1.270 7,113,600 -100,000 2.46% 9,034,272
2017-02-20 2017-02-16 1.290 7,213,600 +10,000 2.49% 9,305,544
2017-02-16 2017-02-14 1.330 7,203,600 -4,000 2.49% 9,580,788
2017-02-15 2017-02-13 1.370 7,207,600 -37,200 2.49% 9,874,412
2017-02-14 2017-02-10 1.360 7,244,800 +36,000 2.51% 9,852,928
2017-02-13 2017-02-09 1.390 7,208,800 -19,600 2.49% 10,020,232
2017-02-10 2017-02-08 1.380 7,228,400 -4,000 2.50% 9,975,192
2017-02-08 2017-02-06 1.400 7,232,400 +7,600 2.50% 10,125,360
2017-02-07 2017-02-03 1.380 7,224,800 +8,000 2.50% 9,970,224
2017-02-06 2017-02-02 1.370 7,216,800 +8,000 2.50% 9,887,016
2017-02-03 2017-02-01 1.300 7,208,800 -99,200 2.49% 9,371,440
2017-02-02 2017-01-27 1.330 7,308,000 +22,000 2.53% 9,719,640
2017-02-01 2017-01-25 1.390 7,286,000 +56,000 2.52% 10,127,540
2017-01-25 2017-01-23 1.430 7,230,000 +85,200 2.50% 10,338,900
2017-01-24 2017-01-20 1.410 7,144,800 +30,000 2.47% 10,074,168
2017-01-23 2017-01-19 1.430 7,114,800 -39,600 2.46% 10,174,164
2017-01-20 2017-01-18 1.460 7,154,400 -16,400 2.47% 10,445,424
2017-01-19 2017-01-17 1.480 7,170,800 -9,600 2.48% 10,612,784
2017-01-18 2017-01-16 1.620 7,180,400 -7,200 2.48% 11,632,248
2017-01-17 2017-01-13 1.570 7,187,600 -28,800 2.49% 11,284,532
2017-01-16 2017-01-12 1.420 7,216,400 +123,600 2.50% 10,247,288
2017-01-12 2017-01-10 1.250 7,092,800 -58,000 2.45% 8,866,000
2017-01-11 2017-01-09 1.250 7,150,800 +800 2.47% 8,938,500
2017-01-10 2017-01-06 1.290 7,150,000 -10,000 2.47% 9,223,500
2017-01-04 2016-12-30 1.260 7,160,000 +8,000 2.48% 9,021,600
2016-12-30 2016-12-28 1.280 7,152,000 -24,000 2.47% 9,154,560
2016-12-29 2016-12-23 1.320 7,176,000 -3,600 2.48% 9,472,320
2016-12-22 2016-12-20 1.270 7,179,600 +10,000 2.48% 9,118,092
2016-12-21 2016-12-19 1.220 7,169,600 +107,600 2.48% 8,746,912
2016-12-19 2016-12-15 1.280 7,062,000 +10,000 2.44% 9,039,360
2016-12-16 2016-12-14 1.300 7,052,000 +60,000 2.44% 9,167,600
2016-12-15 2016-12-13 1.330 6,992,000 -18,000 2.42% 9,299,360
2016-12-14 2016-12-12 1.290 7,010,000 +80,000 2.42% 9,042,900
2016-12-12 2016-12-08 1.330 6,930,000 -2,400 2.40% 9,216,900
2016-12-09 2016-12-07 1.340 6,932,400 -92,000 2.40% 9,289,416
2016-12-07 2016-12-05 1.380 7,024,400 +800 2.43% 9,693,672
2016-12-06 2016-12-02 1.300 7,023,600 -108,000 2.43% 9,130,680
2016-11-30 2016-11-28 1.240 7,131,600 +100,000 2.47% 8,843,184
2016-11-28 2016-11-24 1.240 7,031,600 +20,000 2.43% 8,719,184
2016-11-25 2016-11-23 1.270 7,011,600 +10,000 2.42% 8,904,732
2016-11-24 2016-11-22 1.300 7,001,600 -75,200 2.42% 9,102,080
2016-11-23 2016-11-21 1.260 7,076,800 +48,000 2.45% 8,916,768
2016-11-22 2016-11-18 1.250 7,028,800 -184,000 2.43% 8,786,000
2016-11-21 2016-11-17 1.210 7,212,800 -141,600 2.49% 8,727,488
2016-11-18 2016-11-16 1.230 7,354,400 -54,000 2.54% 9,045,912
2016-11-17 2016-11-15 1.280 7,408,400 -450,400 2.56% 9,482,752
2016-11-16 2016-11-14 1.060 7,858,800 -55,600 2.72% 8,330,328
2016-11-14 2016-11-10 1.040 7,914,400 -202,000 2.74% 8,230,976
2016-11-11 2016-11-09 1.000 8,116,400 -10,800 2.81% 8,116,400
2016-11-09 2016-11-07 1.030 8,127,200 -114,800 3.35% 8,371,016
2016-11-07 2016-11-03 1.020 8,242,000 -192,400 3.39% 8,406,840
2016-11-04 2016-11-02 0.990 8,434,400 +90,000 3.47% 8,350,056
2016-11-03 2016-11-01 0.980 8,344,400 +60,800 3.43% 8,177,512
2016-11-02 2016-10-31 1.030 8,283,600 +27,200 3.41% 8,532,108
2016-10-31 2016-10-27 1.040 8,256,400 -40,000 3.40% 8,586,656
2016-10-26 2016-10-24 1.020 8,296,400 -4,400 3.42% 8,462,328
2016-10-25 2016-10-20 1.080 8,300,800 +104,800 3.42% 8,964,864
2016-10-24 2016-10-19 1.040 8,196,000 -248,400 3.37% 8,523,840
2016-10-17 2016-10-13 0.870 8,444,400 -10,000 3.48% 7,346,628
2016-10-13 2016-10-11 0.840 8,454,400 -4,000 3.48% 7,101,696
2016-10-11 2016-10-06 0.840 8,458,400 +100,000 3.48% 7,105,056
2016-10-07 2016-10-05 0.850 8,358,400 +68,000 3.44% 7,104,640
2016-10-06 2016-10-04 0.840 8,290,400 -71,200 3.41% 6,963,936
2016-10-05 2016-10-03 0.790 8,361,600 -80,000 3.44% 6,605,664
2016-10-04 2016-09-30 0.800 8,441,600 -1,200 3.47% 6,753,280
2016-09-29 2016-09-27 0.800 8,442,800 -10,000 3.48% 6,754,240
2016-09-27 2016-09-23 0.800 8,452,800 +20,000 3.48% 6,762,240
2016-09-22 2016-09-20 0.820 8,432,800 +38,000 3.47% 6,914,896
2016-09-20 2016-09-15 0.820 8,394,800 +16,000 3.46% 6,883,736
2016-09-19 2016-09-14 0.800 8,378,800 +2,000 3.45% 6,703,040
2016-09-09 2016-09-07 0.870 8,376,800 +13,200 3.62% 7,287,816
2016-09-07 2016-09-05 0.850 8,363,600 +24,000 3.61% 7,109,060
2016-09-02 2016-08-31 0.850 8,339,600 -40,000 3.60% 7,088,660
2016-08-31 2016-08-29 0.860 8,379,600 -52,000 3.62% 7,206,456
2016-08-17 2016-08-15 0.900 8,431,600 +49,200 3.64% 7,588,440
2016-08-16 2016-08-12 0.900 8,382,400 -18,400 3.62% 7,544,160
2016-08-15 2016-08-11 0.910 8,400,800 -30,000 3.63% 7,644,728
2016-08-11 2016-08-09 0.950 8,430,800 -10,000 3.64% 8,009,260
2016-08-10 2016-08-08 0.940 8,440,800 +96,000 3.65% 7,934,352
2016-08-09 2016-08-05 1.000 8,344,800 +106,400 3.61% 8,344,800
2016-08-05 2016-08-03 0.980 8,238,400 +40,000 3.56% 8,073,632
2016-08-03 2016-07-29 0.930 8,198,400 +10,000 3.54% 7,624,512
2016-07-29 2016-07-27 1.020 8,188,400 -54,800 3.54% 8,352,168
2016-07-28 2016-07-26 0.960 8,243,200 -12,000 3.56% 7,913,472
2016-07-27 2016-07-25 0.950 8,255,200 +1,600 3.57% 7,842,440
2016-07-26 2016-07-22 0.940 8,253,600 -20,000 3.57% 7,758,384
2016-07-22 2016-07-20 0.910 8,273,600 +22,000 3.58% 7,528,976
2016-07-21 2016-07-19 0.840 8,251,600 +80,000 3.57% 6,931,344
2016-07-20 2016-07-18 0.880 8,171,600 -7,200 3.53% 7,191,008
2016-07-19 2016-07-15 0.880 8,178,800 -4,000 3.54% 7,197,344
2016-07-14 2016-07-12 0.900 8,182,800 +8,000 3.54% 7,364,520
2016-07-12 2016-07-08 0.880 8,174,800 +20,000 3.53% 7,193,824
2016-07-08 2016-07-06 0.860 8,154,800 -13,600 3.52% 7,013,128
2016-07-07 2016-07-05 0.910 8,168,400 +184,800 3.53% 7,433,244
2016-07-05 2016-06-30 0.980 7,983,600 +20,000 3.45% 7,823,928
2016-07-04 2016-06-29 0.940 7,963,600 -10,000 3.44% 7,485,784
2016-06-30 2016-06-28 0.850 7,973,600 +4,000 3.45% 6,777,560
2016-06-29 2016-06-27 0.860 7,969,600 -8,000 3.44% 6,853,856
2016-06-28 2016-06-24 0.830 7,977,600 +2,000 3.45% 6,621,408
2016-06-21 2016-06-17 0.890 7,975,600 +38,400 3.45% 7,098,284
2016-06-17 2016-06-15 0.900 7,937,200 -12,000 3.43% 7,143,480
2016-06-16 2016-06-14 0.920 7,949,200 -2,000 3.44% 7,313,264
2016-06-14 2016-06-10 0.950 7,951,200 -40,000 3.44% 7,553,640
2016-06-13 2016-06-08 0.960 7,991,200 -3,600 3.45% 7,671,552
2016-06-10 2016-06-07 0.960 7,994,800 +40,000 3.46% 7,675,008
2016-06-03 2016-06-01 1.050 7,954,800 +6,000 3.44% 8,352,540
2016-06-02 2016-05-31 1.030 7,948,800 -4,000 3.44% 8,187,264
2016-05-31 2016-05-27 1.070 7,952,800 -60,000 3.44% 8,509,496
2016-05-30 2016-05-26 1.020 8,012,800 -38,000 3.46% 8,173,056
2016-05-27 2016-05-25 1.040 8,050,800 -207,200 3.48% 8,372,832
2016-05-26 2016-05-24 0.950 8,258,000 +106,000 3.57% 7,845,100
2016-05-25 2016-05-23 0.900 8,152,000 -38,800 3.52% 7,336,800
2016-05-24 2016-05-20 1.020 8,190,800 +13,600 3.54% 8,354,616
2016-05-23 2016-05-19 0.910 8,177,200 -20,000 3.53% 7,441,252
2016-05-09 2016-05-05 0.990 8,197,200 +40,000 3.54% 8,115,228
2016-05-05 2016-05-03 1.040 8,157,200 +12,000 3.53% 8,483,488
2016-05-04 2016-04-29 1.030 8,145,200 +100,000 3.52% 8,389,556
2016-05-03 2016-04-28 1.050 8,045,200 +10,000 3.48% 8,447,460
2016-04-29 2016-04-27 1.080 8,035,200 -14,000 3.47% 8,678,016
2016-04-26 2016-04-22 1.130 8,049,200 -68,000 3.48% 9,095,596
2016-04-25 2016-04-21 1.110 8,117,200 -54,000 3.51% 9,010,092
2016-04-22 2016-04-20 1.120 8,171,200 +20,000 3.53% 9,151,744
2016-04-21 2016-04-19 1.150 8,151,200 -4,800 3.52% 9,373,880
2016-04-19 2016-04-15 1.130 8,156,000 -469,200 3.53% 9,216,280
2016-04-18 2016-04-14 1.100 8,625,200 -214,400 3.73% 9,487,720
2016-04-15 2016-04-13 1.120 8,839,600 -47,600 3.82% 9,900,352
2016-04-14 2016-04-12 1.130 8,887,200 -50,800 3.84% 10,042,536
2016-04-13 2016-04-11 1.120 8,938,000 -6,800 3.86% 10,010,560
2016-04-12 2016-04-08 1.120 8,944,800 +72,800 3.87% 10,018,176
2016-04-11 2016-04-07 1.100 8,872,000 +208,000 3.83% 9,759,200
2016-04-08 2016-04-06 1.130 8,664,000 +10,000 3.74% 9,790,320
2016-04-06 2016-04-01 1.040 8,654,000 +29,200 3.74% 9,000,160
2016-04-05 2016-03-31 1.090 8,624,800 +98,000 3.73% 9,401,032
2016-04-01 2016-03-30 1.070 8,526,800 +14,800 3.69% 9,123,676
2016-03-31 2016-03-29 1.060 8,512,000 +60,000 3.68% 9,022,720
2016-03-30 2016-03-24 1.110 8,452,000 +330,800 3.65% 9,381,720
2016-03-29 2016-03-23 1.150 8,121,200 -622,400 3.51% 9,339,380
2016-03-24 2016-03-22 1.000 8,743,600 -101,200 3.78% 8,743,600
2016-03-23 2016-03-21 0.940 8,844,800 +300,000 3.82% 8,314,112
2016-03-22 2016-03-18 1.010 8,544,800 +120,000 3.69% 8,630,248
2016-03-21 2016-03-17 1.030 8,424,800 -42,000 3.64% 8,677,544
2016-03-18 2016-03-16 1.020 8,466,800 -346,000 3.66% 8,636,136
2016-03-17 2016-03-15 0.900 8,812,800 -48,000 3.81% 7,931,520
2016-03-16 2016-03-14 0.860 8,860,800 -13,600 3.83% 7,620,288
2016-03-15 2016-03-11 0.870 8,874,400 +20,800 3.84% 7,720,728
2016-03-14 2016-03-10 0.850 8,853,600 +46,000 3.83% 7,525,560
2016-03-11 2016-03-09 0.880 8,807,600 -610,800 3.81% 7,750,688
2016-03-10 2016-03-08 0.750 9,418,400 -294,000 4.07% 7,063,800
2016-03-09 2016-03-07 0.700 9,712,400 -50,000 4.20% 6,798,680
2016-03-07 2016-03-03 0.680 9,762,400 +132,000 4.22% 6,638,432
2016-03-03 2016-03-01 0.740 9,630,400 +3,200 4.16% 7,126,496
2016-03-02 2016-02-29 0.720 9,627,200 -118,000 4.16% 6,931,584
2016-03-01 2016-02-26 0.740 9,745,200 -105,200 4.21% 7,211,448
2016-02-29 2016-02-25 0.690 9,850,400 -40,400 4.26% 6,796,776
2016-02-26 2016-02-24 0.700 9,890,800 +100,000 4.28% 6,923,560
2016-02-25 2016-02-23 0.710 9,790,800 +45,200 4.23% 6,951,468
2016-02-24 2016-02-22 0.760 9,745,600 -258,400 4.21% 7,406,656
2016-02-23 2016-02-19 0.630 10,004,000 +41,200 4.32% 6,302,520
2016-02-22 2016-02-18 0.610 9,962,800 -38,800 4.31% 6,077,308
2016-02-19 2016-02-17 0.600 10,001,600 -10,000 4.32% 6,000,960
2016-02-17 2016-02-15 0.590 10,011,600 -32,000 4.33% 5,906,844
2016-02-16 2016-02-12 0.550 10,043,600 +20,800 4.34% 5,523,980
2016-02-12 2016-02-05 0.550 10,022,800 -100,000 4.33% 5,512,540
2016-02-05 2016-02-03 0.530 10,122,800 +29,200 4.38% 5,365,084
2016-02-04 2016-02-02 0.560 10,093,600 -20,000 4.36% 5,652,416
2016-02-03 2016-02-01 0.580 10,113,600 +50,000 4.37% 5,865,888
2016-02-02 2016-01-29 0.550 10,063,600 +12,000 4.35% 5,534,980
2016-02-01 2016-01-28 0.560 10,051,600 +84,800 4.34% 5,628,896
2016-01-29 2016-01-27 0.580 9,966,800 +65,200 4.31% 5,780,744
2016-01-28 2016-01-26 0.560 9,901,600 +78,400 4.28% 5,544,896
2016-01-27 2016-01-25 0.590 9,823,200 +10,000 4.25% 5,795,688
2016-01-26 2016-01-22 0.600 9,813,200 -72,000 4.24% 5,887,920
2016-01-25 2016-01-21 0.560 9,885,200 +20,000 4.27% 5,535,712
2016-01-22 2016-01-20 0.630 9,865,200 -16,000 4.26% 6,215,076
2016-01-21 2016-01-19 0.680 9,881,200 -8,000 4.27% 6,719,216
2016-01-20 2016-01-18 0.670 9,889,200 -88,800 4.27% 6,625,764
2016-01-19 2016-01-15 0.680 9,978,000 +80,800 4.31% 6,785,040
2016-01-18 2016-01-14 0.730 9,897,200 -50,000 4.28% 7,224,956
2016-01-15 2016-01-13 0.730 9,947,200 -266,400 4.30% 7,261,456
2016-01-14 2016-01-12 0.770 10,213,600 +406,400 4.41% 7,864,472
2016-01-13 2016-01-11 0.790 9,807,200 +126,000 4.24% 7,747,688
2016-01-12 2016-01-08 0.790 9,681,200 -104,400 4.18% 7,648,148
2016-01-11 2016-01-07 0.740 9,785,600 +56,000 4.23% 7,241,344
2016-01-08 2016-01-06 0.760 9,729,600 -24,000 4.21% 7,394,496
2016-01-07 2016-01-05 0.740 9,753,600 -4,000 4.22% 7,217,664
2016-01-06 2016-01-04 0.690 9,757,600 -77,200 4.22% 6,732,744
2016-01-05 2015-12-31 0.700 9,834,800 -82,400 4.25% 6,884,360
2016-01-04 2015-12-29 0.660 9,917,200 +8,000 4.29% 6,545,352
2015-12-30 2015-12-28 0.680 9,909,200 +126,000 4.28% 6,738,256
2015-12-29 2015-12-24 0.680 9,783,200 +678,000 4.23% 6,652,576
2015-12-28 2015-12-22 0.590 9,105,200 -284,000 3.94% 5,372,068
2015-12-23 2015-12-21 0.600 9,389,200 +334,000 4.06% 5,633,520
2015-12-22 2015-12-18 0.560 9,055,200 -80,000 3.91% 5,070,912
2015-12-21 2015-12-17 0.570 9,135,200 +10,000 3.95% 5,207,064
2015-12-18 2015-12-16 0.570 9,125,200 -50,800 3.94% 5,201,364
2015-12-17 2015-12-15 0.560 9,176,000 -142,000 3.97% 5,138,560
2015-12-16 2015-12-14 0.560 9,318,000 -10,000 4.03% 5,218,080
2015-12-11 2015-12-09 0.570 9,328,000 -20,000 4.03% 5,316,960
2015-12-10 2015-12-08 0.590 9,348,000 +48,000 4.04% 5,515,320
2015-12-09 2015-12-07 0.620 9,300,000 -6,000 4.02% 5,766,000
2015-12-08 2015-12-04 0.620 9,306,000 -10,000 4.02% 5,769,720
2015-12-04 2015-12-02 0.610 9,316,000 -12,400 4.03% 5,682,760
2015-12-03 2015-12-01 0.630 9,328,400 -10,000 4.03% 5,876,892
2015-12-02 2015-11-30 0.610 9,338,400 -304,400 4.04% 5,696,424
2015-12-01 2015-11-27 0.620 9,642,800 +118,400 4.17% 5,978,536
2015-11-30 2015-11-26 0.600 9,524,400 -877,600 4.12% 5,714,640
2015-11-27 2015-11-25 0.680 10,402,000 +292,400 4.50% 7,073,360
2015-11-25 2015-11-23 0.820 10,109,600 -50,000 4.37% 8,289,872
2015-11-24 2015-11-20 0.830 10,159,600 +180,000 4.39% 8,432,468
2015-11-23 2015-11-19 0.820 9,979,600 -15,200 4.31% 8,183,272
2015-11-20 2015-11-18 0.830 9,994,800 +14,000 4.32% 8,295,684
2015-11-19 2015-11-17 0.860 9,980,800 +139,600 4.31% 8,583,488
2015-11-18 2015-11-16 0.810 9,841,200 -73,200 4.25% 7,971,372
2015-11-17 2015-11-13 0.840 9,914,400 +6,000 4.29% 8,328,096
2015-11-16 2015-11-12 0.810 9,908,400 +200,000 4.28% 8,025,804
2015-11-13 2015-11-11 0.820 9,708,400 -12,000 4.20% 7,960,888
2015-11-12 2015-11-10 0.850 9,720,400 +180,000 4.20% 8,262,340
2015-11-11 2015-11-09 0.820 9,540,400 +40,000 4.12% 7,823,128
2015-11-10 2015-11-06 0.820 9,500,400 -220,000 4.11% 7,790,328
2015-11-09 2015-11-05 0.830 9,720,400 +82,000 4.20% 8,067,932
2015-11-06 2015-11-04 0.830 9,638,400 -94,000 4.17% 7,999,872
2015-11-05 2015-11-03 0.830 9,732,400 +30,000 4.21% 8,077,892
2015-11-04 2015-11-02 0.820 9,702,400 -441,200 4.19% 7,955,968
2015-11-03 2015-10-30 0.850 10,143,600 +968,000 4.38% 8,622,060
2015-11-02 2015-10-29 0.880 9,175,600 +336,000 3.97% 8,074,528
2015-10-30 2015-10-28 0.850 8,839,600 +561,600 3.82% 7,513,660
2015-10-29 2015-10-27 0.860 8,278,000 +70,800 3.58% 7,119,080
2015-10-28 2015-10-26 0.820 8,207,200 -10,000 3.55% 6,729,904
2015-10-27 2015-10-23 0.810 8,217,200 +80,000 3.55% 6,655,932
2015-10-26 2015-10-22 0.820 8,137,200 -24,000 3.52% 6,672,504
2015-10-23 2015-10-20 0.820 8,161,200 +191,600 3.53% 6,692,184
2015-10-22 2015-10-19 0.840 7,969,600 +228,400 3.44% 6,694,464
2015-10-20 2015-10-16 0.830 7,741,200 +740,400 3.35% 6,425,196
2015-10-19 2015-10-15 1.120 7,000,800 +224,800 3.03% 7,840,896
2015-10-16 2015-10-14 0.860 6,776,000 -120,000 2.93% 5,827,360
2015-10-15 2015-10-13 0.860 6,896,000 +2,736,000 2.98% 5,930,560
2015-10-14 2015-10-12 0.820 4,160,000 +35,200 7.19% 3,411,200
2015-10-13 2015-10-09 0.820 4,124,800 -2,800 7.13% 3,382,336
2015-10-12 2015-10-08 0.830 4,127,600 +118,000 7.14% 3,425,908
2015-10-09 2015-10-07 0.820 4,009,600 +26,800 6.93% 3,287,872
2015-10-08 2015-10-06 0.830 3,982,800 -22,800 6.89% 3,305,724
2015-10-07 2015-10-05 0.840 4,005,600 +10,000 6.93% 3,364,704
2015-10-06 2015-10-02 0.800 3,995,600 +24,400 6.91% 3,196,480
2015-10-02 2015-09-29 0.810 3,971,200 -59,600 6.87% 3,216,672
2015-09-30 2015-09-25 0.820 4,030,800 +54,800 6.97% 3,305,256
2015-09-25 2015-09-23 0.810 3,976,000 +85,200 6.87% 3,220,560
2015-09-24 2015-09-22 0.830 3,890,800 -40,800 6.73% 3,229,364
2015-09-21 2015-09-17 0.850 3,931,600 +34,400 6.80% 3,341,860
2015-09-18 2015-09-16 0.830 3,897,200 +24,000 6.74% 3,234,676
2015-09-17 2015-09-15 0.860 3,873,200 +50,000 6.70% 3,330,952
2015-09-16 2015-09-14 0.850 3,823,200 +30,000 6.61% 3,249,720
2015-09-15 2015-09-11 0.850 3,793,200 +12,400 6.56% 3,224,220
2015-09-14 2015-09-10 0.832 3,780,800 -40,000 6.54% 3,147,516
2015-09-11 2015-09-09 0.824 3,820,800 -447,481 6.61% 3,146,614
2015-09-10 2015-09-08 0.815 4,268,281 -1,787 6.61% 3,476,928
2015-08-31 2015-08-27 0.824 4,270,068 -21,896 6.61% 3,516,608
2015-08-28 2015-08-26 0.815 4,291,964 -4,468 6.64% 3,496,220
2015-08-26 2015-08-24 0.797 4,296,432 +20,555 6.65% 3,422,940
2015-08-25 2015-08-21 0.886 4,275,877 +19,214 6.62% 3,789,324
2015-08-20 2015-08-18 0.967 4,256,663 -21,449 6.59% 4,115,232
2015-08-19 2015-08-17 0.967 4,278,112 -4,021 6.62% 4,135,968
2015-08-17 2015-08-13 1.012 4,282,133 -12,512 6.63% 4,331,516
2015-08-14 2015-08-12 1.038 4,294,645 -22,342 6.65% 4,459,504
2015-08-13 2015-08-11 1.092 4,316,987 +33,066 6.68% 4,714,568
2015-08-11 2015-08-07 1.012 4,283,921 -1,340 6.63% 4,333,324
2015-08-07 2015-08-05 1.101 4,285,261 -8,044 6.63% 4,718,280
2015-08-06 2015-08-04 1.101 4,293,305 -1,787 6.64% 4,727,137
2015-08-05 2015-08-03 1.074 4,295,092 -4,468 6.65% 4,613,760
2015-08-04 2015-07-31 1.074 4,299,560 -11,172 6.65% 4,618,560
2015-07-31 2015-07-29 1.119 4,310,732 -13,405 6.67% 4,823,501
2015-07-30 2015-07-28 1.047 4,324,137 -4,915 6.69% 4,528,836
2015-07-29 2015-07-27 1.110 4,329,052 +21,002 6.70% 4,805,248
2015-07-28 2015-07-24 1.191 4,308,050 -24,577 6.67% 5,129,011
2015-07-27 2015-07-23 1.253 4,332,627 -100,541 6.71% 5,429,760
2015-07-24 2015-07-22 1.235 4,433,168 +447 6.86% 5,476,393
2015-07-22 2015-07-20 1.271 4,432,721 -54,515 6.86% 5,634,560
2015-07-17 2015-07-15 1.217 4,487,236 -35,748 6.94% 5,462,848
2015-07-16 2015-07-14 1.289 4,522,984 +40,216 7.00% 5,830,272
2015-07-15 2015-07-13 1.343 4,482,768 +447 6.94% 6,019,201
2015-07-14 2015-07-10 1.298 4,482,321 -96,965 6.94% 5,817,980
2015-07-13 2015-07-09 1.155 4,579,286 +17,873 7.09% 5,287,967
2015-07-10 2015-07-08 0.985 4,561,413 +111,712 7.06% 4,491,520
2015-07-09 2015-07-07 1.217 4,449,701 +36,195 6.89% 5,417,152
2015-07-08 2015-07-06 1.343 4,413,506 -69,262 6.83% 5,926,200
2015-07-07 2015-07-03 1.602 4,482,768 +34,408 6.94% 7,182,913
2015-07-06 2015-07-02 1.728 4,448,360 +21,448 6.88% 7,685,259
2015-07-03 2015-06-30 1.683 4,426,912 +65,687 6.85% 7,450,064
2015-07-02 2015-06-29 1.701 4,361,225 -29,939 6.75% 7,417,600
2015-06-30 2015-06-26 1.862 4,391,164 +88,029 6.80% 8,176,064
2015-06-29 2015-06-25 1.907 4,303,135 -39,770 6.66% 8,204,760
2015-06-26 2015-06-24 1.880 4,342,905 +29,046 6.72% 8,163,961
2015-06-25 2015-06-23 1.835 4,313,859 -11,618 6.68% 7,916,279
2015-06-22 2015-06-18 1.835 4,325,477 +46,472 6.69% 7,937,599
2015-06-19 2015-06-17 1.835 4,279,005 +34,854 6.62% 7,852,319
2015-06-18 2015-06-16 1.817 4,244,151 -11,172 6.57% 7,712,375
2015-06-17 2015-06-15 1.790 4,255,323 +5,809 6.59% 7,618,401
2015-06-16 2015-06-12 1.817 4,249,514 -102,327 6.58% 7,722,121
2015-06-15 2015-06-11 2.005 4,351,841 +14,746 6.74% 8,726,143
2015-06-12 2015-06-10 1.969 4,337,095 +29,491 6.71% 8,541,279
2015-06-11 2015-06-09 2.551 4,307,604 +42,451 6.67% 10,989,601
2015-06-10 2015-06-08 2.685 4,265,153 +102,328 6.60% 11,454,000
2015-06-09 2015-06-05 2.865 4,162,825 -81,773 6.44% 11,924,479
2015-06-08 2015-06-04 2.462 4,244,598 +6,703 6.57% 10,448,900
2015-06-05 2015-06-03 2.506 4,237,895 +52,281 6.56% 10,622,079
2015-06-04 2015-06-02 2.641 4,185,614 -5,363 6.48% 11,053,059
2015-06-03 2015-06-01 2.641 4,190,977 -9,830 6.49% 11,067,221
2015-06-02 2015-05-29 2.551 4,200,807 +98,306 6.50% 10,717,139
2015-06-01 2015-05-28 2.641 4,102,501 -54,068 6.35% 10,833,580
2015-05-29 2015-05-27 2.327 4,156,569 -110,372 6.43% 9,674,079
2015-05-28 2015-05-26 2.229 4,266,941 -114,392 6.60% 9,510,805
2015-05-27 2015-05-22 2.041 4,381,333 +31,279 6.78% 8,942,159
2015-05-26 2015-05-21 2.023 4,350,054 +55,856 6.73% 8,800,440
2015-05-22 2015-05-20 2.059 4,294,198 +11,171 6.65% 8,841,200
2015-05-21 2015-05-19 2.139 4,283,027 +26,364 6.63% 9,163,260
2015-05-20 2015-05-18 2.148 4,256,663 -4,469 6.59% 9,144,960
2015-05-18 2015-05-14 2.202 4,261,132 +37,982 6.59% 9,383,425
2015-05-15 2015-05-13 2.193 4,223,150 -114,839 6.54% 9,261,981
2015-05-14 2015-05-12 2.166 4,337,989 -80,879 6.71% 9,397,344
2015-05-13 2015-05-11 2.220 4,418,868 -35,748 6.84% 9,809,887
2015-05-11 2015-05-07 1.942 4,454,616 +11,171 6.89% 8,653,092
2015-05-08 2015-05-06 2.184 4,443,445 -7,596 6.88% 9,705,344
2015-05-07 2015-05-05 2.238 4,451,041 -24,130 6.89% 9,960,999
2015-05-06 2015-05-04 2.372 4,475,171 -76,411 6.93% 10,615,900
2015-05-05 2015-04-30 2.202 4,551,582 -38,429 7.04% 10,023,024
2015-05-04 2015-04-29 2.283 4,590,011 +127,352 7.10% 10,477,440
2015-04-30 2015-04-28 2.211 4,462,659 +96,518 6.91% 9,867,155
2015-04-29 2015-04-27 2.077 4,366,141 -125,564 6.76% 9,067,489
2015-04-28 2015-04-24 1.844 4,491,705 -22,789 6.95% 8,282,849
2015-04-27 2015-04-23 1.746 4,514,494 +106,350 6.99% 7,880,341
2015-04-24 2015-04-22 1.790 4,408,144 +143,885 6.82% 7,892,000
2015-04-23 2015-04-21 1.746 4,264,259 +2,234 7.92% 7,443,539
2015-04-22 2015-04-20 1.710 4,262,025 -53,622 7.92% 7,287,032
2015-04-21 2015-04-17 1.781 4,315,647 -12,958 8.01% 7,687,768
2015-04-20 2015-04-16 1.781 4,328,605 +61,218 8.04% 7,710,851
2015-04-17 2015-04-15 1.835 4,267,387 -96,519 7.93% 7,830,999
2015-04-16 2015-04-14 1.817 4,363,906 -447 8.10% 7,929,991
2015-04-15 2015-04-13 1.656 4,364,353 -27,258 8.11% 7,227,580
2015-04-14 2015-04-10 1.567 4,391,611 +36,195 8.16% 6,879,600
2015-04-13 2015-04-09 1.531 4,355,416 +160,418 8.09% 6,666,948
2015-04-10 2015-04-08 1.584 4,194,998 -31,279 7.79% 6,646,704
2015-04-09 2015-04-02 1.567 4,226,277 +75,963 7.85% 6,620,599
2015-04-08 2015-04-01 1.549 4,150,314 -45,578 7.71% 6,427,297
2015-04-02 2015-03-31 1.567 4,195,892 +40,216 7.79% 6,573,000
2015-04-01 2015-03-30 1.567 4,155,676 +33,067 7.72% 6,510,001
2015-03-31 2015-03-27 1.584 4,122,609 +167,568 7.66% 6,532,008
2015-03-30 2015-03-26 1.638 3,955,041 -22,343 7.35% 6,478,931
2015-03-27 2015-03-25 1.522 3,977,384 -5,362 7.39% 6,052,680
2015-03-26 2015-03-24 1.504 3,982,746 -22,342 7.40% 5,989,536
2015-03-25 2015-03-23 1.522 4,005,088 +3,128 7.44% 6,094,840
2015-03-23 2015-03-19 1.558 4,001,960 -11,172 7.43% 6,233,375
2015-03-20 2015-03-18 1.567 4,013,132 -1,787 7.45% 6,286,701
2015-03-19 2015-03-17 1.558 4,014,919 +94,732 7.46% 6,253,560
2015-03-18 2015-03-16 1.710 3,920,187 +33,513 7.28% 6,702,571
2015-03-17 2015-03-13 1.728 3,886,674 +59,431 7.22% 6,714,856
2015-03-16 2015-03-12 1.763 3,827,243 -33,514 7.11% 6,749,220
2015-03-13 2015-03-11 1.781 3,860,757 +65,687 7.17% 6,877,440
2015-03-12 2015-03-10 1.808 3,795,070 +46,919 7.05% 6,862,344
2015-03-11 2015-03-09 2.050 3,748,151 -7,150 6.96% 7,683,407
2015-03-10 2015-03-06 2.095 3,755,301 -4,468 6.97% 7,866,144
2015-03-06 2015-03-04 1.772 3,759,769 -33,961 6.98% 6,663,887
2015-02-24 2015-02-18 1.746 3,793,730 +21,449 7.05% 6,622,200
2015-02-13 2015-02-11 1.808 3,772,281 -4,469 7.01% 6,821,136
2015-02-09 2015-02-05 1.996 3,776,750 +22,790 7.01% 7,539,185
2015-02-06 2015-02-04 2.014 3,753,960 -67,027 6.97% 7,560,899
2015-02-04 2015-02-02 1.817 3,820,987 -10,725 7.10% 6,943,411
2015-02-03 2015-01-30 1.844 3,831,712 -44,684 7.12% 7,065,801
2015-02-02 2015-01-29 1.844 3,876,396 -74,177 7.20% 7,148,199
2015-01-30 2015-01-28 1.719 3,950,573 +8,043 7.34% 6,789,888
2015-01-29 2015-01-27 1.593 3,942,530 +11,171 7.32% 6,281,976
2015-01-28 2015-01-26 1.638 3,931,359 +76,858 7.30% 6,440,137
2015-01-27 2015-01-23 1.772 3,854,501 +22,342 7.16% 6,831,792
2015-01-26 2015-01-22 1.907 3,832,159 +82,220 7.12% 7,306,753
2015-01-23 2015-01-21 1.942 3,749,939 +5,809 6.96% 7,284,257
2015-01-22 2015-01-20 1.835 3,744,130 +447 6.95% 6,870,780
2015-01-21 2015-01-19 1.701 3,743,683 -4,468 6.95% 6,367,280
2015-01-19 2015-01-15 1.835 3,748,151 -24,577 6.96% 6,878,159
2015-01-16 2015-01-14 1.889 3,772,728 +53,622 7.01% 7,125,892
2015-01-13 2015-01-09 1.772 3,719,106 -5,362 6.91% 6,591,815
2015-01-09 2015-01-07 1.701 3,724,468 +9,383 6.92% 6,334,599
2015-01-08 2015-01-06 1.647 3,715,085 -1,787 6.90% 6,119,105
2015-01-05 2014-12-31 1.656 3,716,872 -5,809 6.90% 6,155,320
2015-01-02 2014-12-29 1.701 3,722,681 -22,789 6.91% 6,331,560
2014-12-30 2014-12-24 1.790 3,745,470 -2,235 6.96% 6,705,600
2014-12-23 2014-12-19 1.790 3,747,705 +3,575 6.96% 6,709,601
2014-12-22 2014-12-18 1.746 3,744,130 -98,753 6.95% 6,535,620
2014-12-19 2014-12-17 1.871 3,842,883 -13,405 7.14% 7,189,600
2014-12-16 2014-12-12 1.916 3,856,288 +33,513 7.16% 7,387,279
2014-12-15 2014-12-11 1.934 3,822,775 +18,768 7.10% 7,391,520
2014-12-12 2014-12-10 2.005 3,804,007 +33,513 7.06% 7,627,648
2014-12-11 2014-12-09 1.951 3,770,494 +56,303 7.00% 7,357,937
2014-12-10 2014-12-08 2.068 3,714,191 +50,494 8.27% 7,680,288
2014-12-08 2014-12-04 2.193 3,663,697 -4,469 8.16% 8,035,019
2014-12-05 2014-12-03 2.283 3,668,166 -7,596 8.17% 8,373,181
2014-12-03 2014-12-01 2.417 3,675,762 -447 8.19% 8,884,080
2014-12-02 2014-11-28 2.372 3,676,209 +4,468 8.19% 8,720,620
2014-12-01 2014-11-27 2.462 3,671,741 -27,257 8.18% 9,038,701
2014-11-28 2014-11-26 2.417 3,698,998 -21,896 8.24% 8,940,240
2014-11-27 2014-11-25 2.104 3,720,894 +20,108 8.29% 7,827,381
2014-11-26 2014-11-24 2.050 3,700,786 +12,959 8.24% 7,586,313
2014-11-25 2014-11-21 2.059 3,687,827 +5,362 8.21% 7,592,760
2014-11-24 2014-11-20 2.130 3,682,465 +20,108 8.20% 7,845,432
2014-11-21 2014-11-19 2.327 3,662,357 +99,647 8.16% 8,523,841
2014-11-19 2014-11-17 2.641 3,562,710 +14,299 7.93% 9,408,140
2014-11-18 2014-11-14 2.730 3,548,411 -39,769 7.90% 9,688,021
2014-11-17 2014-11-13 2.954 3,588,180 +164,886 7.99% 10,599,599
2014-11-14 2014-11-12 2.283 3,423,294 +145,226 7.62% 7,814,221
2014-11-13 2014-11-11 2.193 3,278,068 +76,410 7.30% 7,189,279
2014-11-12 2014-11-10 1.942 3,201,658 -12,065 7.13% 6,219,221
2014-11-11 2014-11-07 1.951 3,213,723 +4,469 7.16% 6,271,425
2014-11-10 2014-11-06 1.951 3,209,254 +60,771 7.15% 6,262,704
2014-11-07 2014-11-05 2.050 3,148,483 +60,324 7.01% 6,454,136
2014-11-04 2014-10-31 2.238 3,088,159 -4,468 6.88% 6,911,001
2014-11-03 2014-10-30 2.211 3,092,627 +2,681 6.89% 6,837,948
2014-10-31 2014-10-29 2.175 3,089,946 +42,451 6.88% 6,721,380
2014-10-30 2014-10-28 2.211 3,047,495 +16,980 6.79% 6,738,159
2014-10-29 2014-10-27 2.238 3,030,515 +67,027 6.75% 6,781,999
2014-10-28 2014-10-24 2.462 2,963,488 +69,261 6.60% 7,295,199
2014-10-27 2014-10-23 2.372 2,894,227 +115,286 6.44% 6,865,620
2014-10-24 2014-10-22 2.596 2,778,941 +37,089 6.19% 7,214,041
2014-10-23 2014-10-21 2.865 2,741,852 +221,189 6.11% 7,854,079
2014-10-22 2014-10-20 3.088 2,520,663 +25,023 5.61% 7,784,580
2014-10-21 2014-10-17 3.133 2,495,640 +136,735 5.56% 7,819,001
2014-10-20 2014-10-16 3.223 2,358,905 +5,363 5.25% 7,601,762
2014-10-17 2014-10-15 3.312 2,353,542 +33,513 5.24% 7,795,159
2014-10-16 2014-10-14 3.357 2,320,029 +4,469 5.17% 7,788,001
2014-10-15 2014-10-13 3.446 2,315,560 +45,131 5.16% 7,980,279
2014-10-14 2014-10-10 3.446 2,270,429 -11,171 5.06% 7,824,741
2014-10-13 2014-10-09 3.536 2,281,600 +53,175 5.08% 8,067,480
2014-10-10 2014-10-08 3.491 2,228,425 +58,090 4.96% 7,779,719
2014-10-09 2014-10-07 3.581 2,170,335 -894 4.83% 7,771,200
2014-10-08 2014-10-06 3.581 2,171,229 -15,639 4.83% 7,774,401
2014-10-07 2014-10-03 3.670 2,186,868 +7,596 4.87% 8,026,158
2014-10-06 2014-09-30 3.670 2,179,272 -49,153 4.85% 7,998,280
2014-10-03 2014-09-29 3.491 2,228,425 -11,618 4.96% 7,779,719
2014-09-30 2014-09-26 3.849 2,240,043 +42,897 4.99% 8,622,359
2014-09-29 2014-09-25 4.207 2,197,146 -83,113 4.89% 9,243,960
2014-09-26 2014-09-24 4.207 2,280,259 +5,362 5.08% 9,593,638
2014-09-25 2014-09-23 4.297 2,274,897 -2,235 5.07% 9,774,719
2014-09-24 2014-09-22 4.118 2,277,132 +25,918 5.07% 9,376,642
2014-09-23 2014-09-19 4.297 2,251,214 -12,512 5.01% 9,672,958
2014-09-22 2014-09-18 4.431 2,263,726 -5,362 5.04% 10,030,679
2014-09-19 2014-09-17 4.386 2,269,088 -5,809 5.05% 9,952,879
2014-09-18 2014-09-16 4.297 2,274,897 +30,832 5.07% 9,774,719
2014-09-17 2014-09-15 4.476 2,244,065 +238,170 5.00% 10,044,001
2014-09-16 2014-09-12 4.342 2,005,895 -63,453 4.47% 8,708,658
2014-09-15 2014-09-11 3.670 2,069,348 -16,086 4.61% 7,594,841
2014-09-12 2014-09-10 3.715 2,085,434 +45,578 4.64% 7,747,219
2014-09-10 2014-09-05 3.894 2,039,856 -8,043 4.57% 7,943,101
2014-09-08 2014-09-04 3.760 2,047,899 +20,108 4.58% 7,699,440
2014-09-05 2014-09-03 3.849 2,027,791 +16,086 4.54% 7,805,360
2014-09-04 2014-09-02 3.983 2,011,705 -2,234 4.50% 8,013,562
2014-09-03 2014-09-01 4.118 2,013,939 -12,065 4.51% 8,292,881
2014-09-02 2014-08-29 3.894 2,026,004 +22,343 4.53% 7,889,162
2014-09-01 2014-08-28 3.939 2,003,661 +22,342 4.48% 7,891,839
2014-08-29 2014-08-27 4.028 1,981,319 +11,171 4.43% 7,981,200
2014-08-28 2014-08-26 4.028 1,970,148 +18,321 4.41% 7,936,201
2014-08-27 2014-08-25 4.073 1,951,827 -1,787 4.37% 7,949,760
2014-08-26 2014-08-22 4.207 1,953,614 +27,704 4.37% 8,219,358
2014-08-25 2014-08-21 4.252 1,925,910 +11,171 4.31% 8,189,000
2014-08-22 2014-08-20 4.386 1,914,739 -17,874 4.29% 8,398,601
2014-08-21 2014-08-19 4.252 1,932,613 -1,340 4.33% 8,217,502
2014-08-20 2014-08-18 4.118 1,933,953 +39,769 4.33% 7,963,519
2014-08-19 2014-08-15 4.162 1,894,184 +81,773 4.24% 7,884,541
2014-08-18 2014-08-14 4.252 1,812,411 +2,234 4.06% 7,706,401
2014-08-15 2014-08-13 4.342 1,810,177 +90,710 4.05% 7,858,942
2014-08-14 2014-08-12 4.297 1,719,467 +62,112 3.85% 7,388,161
2014-08-12 2014-08-08 4.162 1,657,355 +2,234 3.71% 6,898,740
2014-08-11 2014-08-07 4.252 1,655,121 +15,640 3.70% 7,037,601
2014-08-07 2014-08-05 4.297 1,639,481 +2,234 3.67% 7,044,480
2014-08-06 2014-08-04 4.252 1,637,247 +12,512 3.66% 6,961,601
2014-08-05 2014-08-01 4.297 1,624,735 +26,811 3.64% 6,981,119
2014-08-04 2014-07-31 4.252 1,597,924 +14,746 3.58% 6,794,399
2014-08-01 2014-07-30 4.342 1,583,178 +182,313 3.54% 6,873,418
2014-07-31 2014-07-29 4.431 1,400,865 -29,939 3.14% 6,207,301
2014-07-30 2014-07-28 4.162 1,430,804 +47,813 3.20% 5,955,722
2014-07-29 2014-07-25 4.207 1,382,991 +27,705 3.10% 5,818,600
2014-07-28 2014-07-24 4.297 1,355,286 +893 3.03% 5,823,358
2014-07-25 2014-07-23 4.431 1,354,393 +75,070 3.03% 6,001,381
2014-07-24 2014-07-22 4.297 1,279,323 -37,982 2.86% 5,496,962
2014-07-23 2014-07-21 4.207 1,317,305 +60,325 2.95% 5,542,242
2014-07-22 2014-07-18 4.386 1,256,980 +1,340 2.81% 5,513,479
2014-07-21 2014-07-17 4.386 1,255,640 -14,299 2.81% 5,507,602
2014-07-18 2014-07-16 4.297 1,269,939 +29,492 2.84% 5,456,641
2014-07-17 2014-07-15 4.297 1,240,447 +2,681 2.78% 5,329,921
2014-07-16 2014-07-14 4.297 1,237,766 +447 2.77% 5,318,401
2014-07-15 2014-07-11 4.342 1,237,319 +28,151 2.77% 5,371,860
2014-07-11 2014-07-09 4.476 1,209,168 +22,343 2.71% 5,412,002
2014-07-10 2014-07-08 4.655 1,186,825 +40,663 2.66% 5,524,479
2014-07-09 2014-07-07 4.655 1,146,162 +15,639 2.56% 5,335,199
2014-07-08 2014-07-04 4.744 1,130,523 +72,837 2.53% 5,363,602
2014-07-07 2014-07-03 4.834 1,057,686 +142,097 2.37% 5,112,718
2014-07-04 2014-07-02 5.013 915,589 +11,171 2.05% 4,589,759
2014-07-03 2014-06-30 4.744 904,418 +40,216 2.02% 4,290,880
2014-07-02 2014-06-27 5.102 864,202 +45,132 1.93% 4,409,521
2014-06-27 2014-06-25 5.192 819,070 -2,681 1.83% 4,252,559
2014-06-25 2014-06-23 5.371 821,751 +13,852 1.84% 4,413,598
2014-06-23 2014-06-19 5.729 807,899 +3,575 1.81% 4,628,479
2014-06-20 2014-06-18 5.640 804,324 -2,235 1.80% 4,535,998
2014-06-19 2014-06-17 5.640 806,559 +26,811 1.81% 4,548,602
2014-06-18 2014-06-16 6.177 779,748 +621,229 1.75% 4,816,202
2014-06-04 2014-05-30 7.542 158,519 -475,557 0.35% 1,195,508
2014-06-03 2014-05-29 7.497 634,076 -11,618 1.42% 4,753,652
2014-05-28 2014-05-26 7.273 645,694 -893 1.45% 4,696,252
2014-05-26 2014-05-22 6.803 646,587 +3,574 1.45% 4,398,877
2014-05-23 2014-05-21 6.937 643,013 +4,469 1.44% 4,460,903
2014-05-22 2014-05-20 7.206 638,544 -3,575 1.43% 4,601,379
2014-05-20 2014-05-16 6.714 642,119 +3,575 1.44% 4,311,001
2014-05-19 2014-05-15 7.072 638,544 -6,256 1.43% 4,515,639
2014-05-14 2014-05-12 7.385 644,800 +10,724 1.44% 4,761,900
2014-05-09 2014-05-07 8.056 634,076 -3,574 1.42% 5,108,403
2014-05-08 2014-05-05 8.213 637,650 -24,130 1.43% 5,237,086
2014-05-07 2014-05-02 7.519 661,780 -8,043 1.48% 4,976,159
2014-05-05 2014-04-30 7.340 669,823 -894 1.50% 4,916,717
2014-05-02 2014-04-29 7.049 670,717 +16,980 1.50% 4,728,149
2014-04-29 2014-04-25 7.698 653,737 +3,575 1.46% 5,032,720
2014-04-25 2014-04-23 7.788 650,162 +6,256 1.45% 5,063,399
2014-04-24 2014-04-22 7.877 643,906 -8,937 1.44% 5,072,318
2014-04-23 2014-04-17 8.213 652,843 -38,429 1.46% 5,361,868
2014-04-22 2014-04-16 8.101 691,272 -15,193 1.55% 5,600,139
2014-04-17 2014-04-15 8.034 706,465 -8,937 1.58% 5,675,791
2014-04-16 2014-04-14 6.669 715,402 -4,468 1.60% 4,770,981
2014-04-15 2014-04-11 7.340 719,870 +33,960 1.61% 5,284,078
2014-04-14 2014-04-10 8.056 685,910 -29,492 1.54% 5,526,001
2014-04-11 2014-04-09 8.817 715,402 +1,788 1.60% 6,307,942
2014-04-10 2014-04-08 8.862 713,614 +7,149 1.60% 6,324,116
2014-04-09 2014-04-07 9.556 706,465 +9,831 1.58% 6,750,871
2014-04-08 2014-04-04 9.936 696,634 +6,256 1.56% 6,921,958
2014-04-07 2014-04-03 9.243 690,378 +8,937 1.54% 6,380,847
2014-04-04 2014-04-02 9.287 681,441 -5,363 1.52% 6,328,746
2014-04-03 2014-04-01 9.243 686,804 +22,343 1.54% 6,347,814
2014-04-02 2014-03-31 9.645 664,461 +1,787 1.49% 6,408,967
2014-04-01 2014-03-28 9.780 662,674 -20,555 1.48% 6,480,711
2014-03-31 2014-03-27 9.981 683,229 +128,692 1.53% 6,819,342
2014-03-28 2014-03-26 10.250 554,537 +363,733 1.24% 5,683,781
2014-03-27 2014-03-25 8.616 190,804 +64,346 0.43% 1,643,953
2014-03-26 2014-03-24 8.929 126,458 +56,303 0.28% 1,129,173
2014-03-25 2014-03-21 8.817 70,155 -27,704 0.16% 618,580
2014-03-24 2014-03-20 8.101 97,859 -8,044 0.22% 792,776
2014-03-21 2014-03-19 8.459 105,903 +81,326 0.24% 895,863
2014-03-20 2014-03-18 6.266 24,577 +1,788 0.06% 154,003
2014-03-19 2014-03-17 5.863 22,789 +12,512 0.05% 133,619
2014-03-18 2014-03-14 5.281 10,277 +4,468 0.02% 54,277
2014-03-12 2014-03-10 4.879 5,809 +1,787 0.01% 28,340
2014-03-10 2014-03-06 4.364 4,022 +1,788 0.01% 17,552
2014-03-06 2014-03-04 4.185 2,234 -5,362 0.00% 9,349
2014-03-05 2014-03-03 4.140 7,596 +7,149 0.02% 31,448
2014-03-04 2014-02-28 4.476 447 -7,149 0.00% 2,001
2014-02-28 2014-02-26 4.588 7,596 -4,469 0.02% 34,848
2014-02-25 2014-02-21 5.102 12,065 -1,787 0.03% 61,561
2014-02-24 2014-02-20 5.102 13,852 -14,299 0.03% 70,679
2014-02-21 2014-02-19 5.147 28,151 +8,937 0.06% 144,898
2014-02-17 2014-02-13 4.811 19,214 -4,469 0.04% 92,448
2014-02-13 2014-02-11 5.259 23,683 +14,299 0.05% 124,551
2014-02-07 2014-02-05 5.908 9,384 +1,788 0.02% 55,441
2014-02-05 2014-01-30 5.281 7,596 +6,255 0.02% 40,118
2014-02-04 2014-01-28 5.281 1,341 +1,341 0.00% 7,082
2014-01-29 2014-01-27 4.521 0 -10,724
2014-01-28 2014-01-24 4.319 10,724 -15,193 0.02% 46,319
2014-01-27 2014-01-23 4.498 25,917 -15,193 0.06% 116,579
2014-01-24 2014-01-22 4.028 41,110 -2,681 0.09% 165,600
2014-01-23 2014-01-21 3.872 43,791 +25,917 0.10% 169,540
2014-01-22 2014-01-20 3.983 17,874 +17,874 0.04% 71,201
2014-01-21 2014-01-17 4.610 0 -6,256
2014-01-15 2014-01-13 4.476 6,256 +1,788 0.01% 28,001
2014-01-14 2014-01-10 4.095 4,468 -894 0.01% 18,298
2014-01-09 2014-01-07 4.073 5,362 -32,173 0.01% 21,839
2014-01-08 2014-01-06 3.760 37,535 +12,512 0.08% 141,119
2014-01-07 2014-01-03 3.625 25,023 +5,362 0.06% 90,718
2014-01-06 2014-01-02 3.693 19,661 +19,661 0.04% 72,599
2014-01-03 2013-12-31 4.051 0 -3,575
2013-12-30 2013-12-24 4.297 3,575 -10,724 0.01% 15,361
2013-12-27 2013-12-20 4.073 14,299 -139,416 0.03% 58,240
2013-12-23 2013-12-19 4.028 153,715 +109,030 0.34% 619,199
2013-12-19 2013-12-17 3.961 44,685 -22,342 0.10% 177,001
2013-12-18 2013-12-16 3.469 67,027 -2,681 0.15% 232,500
2013-12-17 2013-12-13 3.357 69,708 +2,681 0.16% 234,000
2013-12-10 2013-12-06 3.514 67,027 -3,575 0.15% 235,500
2013-11-26 2013-11-22 3.379 70,602 +3,575 0.16% 238,581
2013-11-14 2013-11-12 4.028 67,027 -2,681 0.15% 270,000
2013-11-11 2013-11-07 3.782 69,708 -1,787 0.16% 263,640
2013-11-05 2013-11-01 3.379 71,495 +1,787 0.16% 241,598
2013-10-24 2013-10-22 3.469 69,708 -10,724 0.16% 241,800
2013-10-22 2013-10-18 3.446 80,432 -2,682 0.18% 277,199
2013-10-18 2013-10-16 3.961 83,114 +36,642 0.19% 329,222
2013-10-17 2013-10-15 5.147 46,472 0.10% 239,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top