History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -80,000
2021-05-26 2021-05-24 0.345 80,000 -80,000 0.02% 27,600
2021-04-29 2021-04-27 0.375 160,000 +8,000 0.05% 60,000
2021-03-26 2021-03-24 0.335 152,000 +44,000 0.04% 50,920
2021-02-25 2021-02-23 0.440 108,000 +20,000 0.03% 47,520
2021-02-24 2021-02-22 0.450 88,000 +40,000 0.03% 39,600
2021-02-23 2021-02-19 0.475 48,000 -24,000 0.01% 22,800
2021-02-22 2021-02-18 0.460 72,000 -28,000 0.02% 33,120
2021-02-16 2021-02-09 0.460 100,000 +4,000 0.03% 46,000
2021-02-08 2021-02-04 0.465 96,000 +8,000 0.03% 44,640
2021-02-05 2021-02-03 0.465 88,000 -12,000 0.03% 40,920
2021-02-04 2021-02-02 0.470 100,000 +8,000 0.03% 47,000
2021-02-03 2021-02-01 0.465 92,000 -96,000 0.03% 42,780
2021-01-26 2021-01-22 0.395 188,000 +52,000 0.07% 74,260
2021-01-14 2021-01-12 0.420 136,000 +16,000 0.05% 57,120
2021-01-07 2021-01-05 0.430 120,000 +80,000 0.04% 51,600
2021-01-06 2021-01-04 0.460 40,000 +8,000 0.01% 18,400
2021-01-05 2020-12-31 0.465 32,000 -4,000 0.01% 14,880
2020-12-29 2020-12-24 0.460 36,000 -4,000 0.01% 16,560
2020-12-23 2020-12-21 0.460 40,000 -24,000 0.01% 18,400
2020-12-22 2020-12-18 0.435 64,000 +52,000 0.02% 27,840
2020-12-18 2020-12-16 0.440 12,000 +12,000 0.00% 5,280
2020-12-14 2020-12-10 0.485 0 -52,000
2020-11-13 2020-11-11 0.430 52,000 +20,000 0.02% 22,360
2020-10-29 2020-10-27 0.465 32,000 +24,000 0.01% 14,880
2020-10-22 2020-10-20 0.520 8,000 -8,000 0.00% 4,160
2020-10-19 2020-10-15 0.530 16,000 +16,000 0.01% 8,480
2020-08-21 2020-08-19 0.550 0 -258,400
2020-08-18 2020-08-14 0.550 258,400 -4,000 0.09% 142,120
2020-08-12 2020-08-10 0.530 262,400 -2,400 0.09% 139,072
2020-07-30 2020-07-28 0.570 264,800 -1,200 0.09% 150,936
2020-07-29 2020-07-27 0.620 266,000 -800 0.09% 164,920
2020-07-28 2020-07-24 0.610 266,800 +9,600 0.09% 162,748
2020-07-24 2020-07-22 0.620 257,200 -4,800 0.09% 159,464
2020-07-21 2020-07-17 0.780 262,000 +800 0.09% 204,360
2020-07-16 2020-07-14 0.790 261,200 +1,200 0.09% 206,348
2020-07-14 2020-07-10 0.840 260,000 +800 0.09% 218,400
2020-07-08 2020-07-06 0.850 259,200 +34,000 0.09% 220,320
2020-07-07 2020-07-03 0.770 225,200 -40,000 0.08% 173,404
2020-06-30 2020-06-26 0.770 265,200 -2,000 0.09% 204,204
2020-06-19 2020-06-17 0.830 267,200 +6,400 0.09% 221,776
2020-06-18 2020-06-16 0.890 260,800 +17,200 0.09% 232,112
2020-06-17 2020-06-15 0.700 243,600 +8,000 0.08% 170,520
2020-06-11 2020-06-09 0.740 235,600 -1,600 0.08% 174,344
2020-05-28 2020-05-26 0.830 237,200 +10,000 0.08% 196,876
2020-05-22 2020-05-20 0.880 227,200 +2,400 0.08% 199,936
2020-05-19 2020-05-15 0.880 224,800 +16,000 0.08% 197,824
2020-05-14 2020-05-12 0.860 208,800 +18,000 0.07% 179,568
2020-05-12 2020-05-08 0.890 190,800 +800 0.07% 169,812
2020-05-11 2020-05-07 0.880 190,000 +2,000 0.07% 167,200
2020-05-07 2020-05-05 0.880 188,000 +10,800 0.07% 165,440
2020-05-06 2020-05-04 0.870 177,200 +3,200 0.06% 154,164
2020-05-05 2020-04-29 0.920 174,000 +4,000 0.06% 160,080
2020-05-04 2020-04-28 0.900 170,000 +15,200 0.06% 153,000
2020-04-29 2020-04-27 0.940 154,800 +9,600 0.05% 145,512
2020-04-28 2020-04-24 0.950 145,200 -1,600 0.05% 137,940
2020-04-27 2020-04-23 0.950 146,800 -6,000 0.05% 139,460
2020-04-23 2020-04-21 0.900 152,800 +400 0.05% 137,520
2020-04-22 2020-04-20 0.930 152,400 -5,600 0.05% 141,732
2020-04-20 2020-04-16 0.920 158,000 -1,600 0.05% 145,360
2020-04-17 2020-04-15 0.930 159,600 +18,800 0.06% 148,428
2020-04-14 2020-04-08 0.980 140,800 -9,600 0.05% 137,984
2020-04-08 2020-04-06 0.970 150,400 -4,000 0.05% 145,888
2020-04-06 2020-04-02 0.870 154,400 +16,000 0.05% 134,328
2020-03-27 2020-03-25 0.940 138,400 +1,200 0.05% 130,096
2020-03-26 2020-03-24 0.940 137,200 -4,000 0.05% 128,968
2020-03-24 2020-03-20 0.940 141,200 +1,600 0.05% 132,728
2020-03-20 2020-03-18 0.980 139,600 +4,000 0.05% 136,808
2020-03-19 2020-03-17 1.030 135,600 +800 0.05% 139,668
2020-03-16 2020-03-12 1.090 134,800 +16,000 0.05% 146,932
2020-03-13 2020-03-11 1.210 118,800 +8,000 0.04% 143,748
2020-03-12 2020-03-10 1.270 110,800 -7,200 0.04% 140,716
2020-03-11 2020-03-09 1.230 118,000 +47,600 0.04% 145,140
2020-03-10 2020-03-06 1.330 70,400 +50,000 0.02% 93,632
2020-03-09 2020-03-05 1.330 20,400 +8,000 0.01% 27,132
2020-03-06 2020-03-04 1.230 12,400 +7,200 0.00% 15,252
2020-03-05 2020-03-03 1.270 5,200 +2,800 0.00% 6,604
2020-03-03 2020-02-28 1.260 2,400 -3,200 0.00% 3,024
2020-03-02 2020-02-27 1.230 5,600 +400 0.00% 6,888
2020-02-28 2020-02-26 1.250 5,200 -7,200 0.00% 6,500
2020-02-25 2020-02-21 1.130 12,400 -21,600 0.00% 14,012
2020-02-20 2020-02-18 1.010 34,000 +10,000 0.01% 34,340
2020-02-18 2020-02-14 1.040 24,000 +11,600 0.01% 24,960
2020-02-13 2020-02-11 1.180 12,400 -31,200 0.00% 14,632
2020-02-12 2020-02-10 1.140 43,600 -9,600 0.02% 49,704
2020-02-10 2020-02-06 1.180 53,200 -6,000 0.02% 62,776
2020-02-07 2020-02-05 1.180 59,200 -18,000 0.02% 69,856
2020-02-06 2020-02-04 1.150 77,200 -10,000 0.03% 88,780
2020-02-05 2020-02-03 1.000 87,200 +10,000 0.03% 87,200
2020-01-23 2020-01-21 1.150 77,200 -3,600 0.03% 88,780
2020-01-14 2020-01-10 1.070 80,800 +10,000 0.03% 86,456
2020-01-03 2019-12-31 1.110 70,800 +8,800 0.02% 78,588
2019-12-18 2019-12-16 1.350 62,000 +12,800 0.02% 83,700
2019-12-17 2019-12-13 1.420 49,200 -14,000 0.02% 69,864
2019-12-16 2019-12-12 1.400 63,200 +4,000 0.02% 88,480
2019-12-13 2019-12-11 1.450 59,200 +6,000 0.02% 85,840
2019-12-10 2019-12-06 1.370 53,200 +4,000 0.02% 72,884
2019-12-03 2019-11-29 1.400 49,200 -4,000 0.02% 68,880
2019-11-27 2019-11-25 1.340 53,200 -20,000 0.02% 71,288
2019-11-26 2019-11-22 1.290 73,200 -32,800 0.03% 94,428
2019-11-25 2019-11-21 1.170 106,000 -6,400 0.04% 124,020
2019-11-18 2019-11-14 1.050 112,400 -8,000 0.04% 118,020
2019-11-15 2019-11-13 1.030 120,400 +2,400 0.04% 124,012
2019-10-28 2019-10-24 1.050 118,000 +7,600 0.04% 123,900
2019-10-24 2019-10-22 1.090 110,400 -14,000 0.04% 120,336
2019-10-23 2019-10-21 1.050 124,400 +17,600 0.04% 130,620
2019-10-22 2019-10-18 1.130 106,800 +20,000 0.04% 120,684
2019-10-18 2019-10-16 1.160 86,800 +8,000 0.03% 100,688
2019-10-16 2019-10-14 1.200 78,800 +11,600 0.03% 94,560
2019-10-15 2019-10-11 1.220 67,200 +400 0.02% 81,984
2019-10-11 2019-10-09 1.300 66,800 +8,400 0.02% 86,840
2019-10-09 2019-10-04 1.340 58,400 -11,600 0.02% 78,256
2019-10-04 2019-10-02 1.410 70,000 -2,000 0.02% 98,700
2019-10-03 2019-09-30 1.440 72,000 -4,800 0.02% 103,680
2019-10-02 2019-09-27 1.330 76,800 +7,200 0.03% 102,144
2019-09-30 2019-09-26 1.410 69,600 -1,200 0.02% 98,136
2019-09-27 2019-09-25 1.190 70,800 +12,000 0.02% 84,252
2019-09-26 2019-09-24 1.320 58,800 +52,800 0.02% 77,616
2019-09-25 2019-09-23 1.620 6,000 -12,000 0.00% 9,720
2019-09-17 2019-09-13 1.160 18,000 -10,000 0.01% 20,880
2019-09-06 2019-09-04 1.040 28,000 +10,000 0.01% 29,120
2019-09-02 2019-08-29 1.140 18,000 +18,000 0.01% 20,520
2019-08-14 2019-08-12 1.040 0 -55,200
2019-08-05 2019-08-01 1.150 55,200 +8,000 0.02% 63,480
2019-07-22 2019-07-18 1.240 47,200 -20,000 0.02% 58,528
2019-07-18 2019-07-16 1.270 67,200 +4,400 0.02% 85,344
2019-07-17 2019-07-15 1.270 62,800 +8,000 0.02% 79,756
2019-07-15 2019-07-11 1.270 54,800 +5,200 0.02% 69,596
2019-07-04 2019-07-02 1.600 49,600 +8,000 0.02% 79,360
2019-07-03 2019-06-28 1.850 41,600 +16,000 0.01% 76,960
2019-07-02 2019-06-27 1.850 25,600 -12,400 0.01% 47,360
2019-06-28 2019-06-26 1.690 38,000 -4,800 0.01% 64,220
2019-06-19 2019-06-17 1.360 42,800 -4,000 0.01% 58,208
2019-06-11 2019-06-06 1.500 46,800 +4,000 0.02% 70,200
2019-05-31 2019-05-29 1.280 42,800 -4,000 0.01% 54,784
2019-05-17 2019-05-15 1.420 46,800 +3,600 0.02% 66,456
2019-05-08 2019-05-06 1.510 43,200 +6,000 0.01% 65,232
2019-05-07 2019-05-03 1.600 37,200 -2,400 0.01% 59,520
2019-04-29 2019-04-25 1.550 39,600 +6,400 0.01% 61,380
2019-04-25 2019-04-23 1.540 33,200 -2,000 0.01% 51,128
2019-04-24 2019-04-18 1.590 35,200 -2,800 0.01% 55,968
2019-04-23 2019-04-17 1.520 38,000 +1,200 0.01% 57,760
2019-04-17 2019-04-15 1.570 36,800 +2,000 0.01% 57,776
2019-04-08 2019-04-03 1.600 34,800 +5,600 0.01% 55,680
2019-04-04 2019-04-02 1.680 29,200 -4,000 0.01% 49,056
2019-04-02 2019-03-29 1.640 33,200 -8,000 0.01% 54,448
2019-03-26 2019-03-22 1.670 41,200 -2,400 0.01% 68,804
2019-03-25 2019-03-21 1.650 43,600 +14,000 0.02% 71,940
2019-03-20 2019-03-18 1.700 29,600 +4,000 0.01% 50,320
2019-03-15 2019-03-13 1.780 25,600 -4,000 0.01% 45,568
2019-03-13 2019-03-11 1.730 29,600 +3,200 0.01% 51,208
2019-03-11 2019-03-07 1.780 26,400 -3,200 0.01% 46,992
2019-02-21 2019-02-19 1.780 29,600 +6,800 0.01% 52,688
2019-02-13 2019-02-11 1.910 22,800 +8,000 0.01% 43,548
2019-02-11 2019-02-04 1.850 14,800 +800 0.01% 27,380
2019-02-01 2019-01-30 1.820 14,000 -2,000 0.00% 25,480
2019-01-28 2019-01-24 2.000 16,000 +10,000 0.01% 32,000
2019-01-23 2019-01-21 2.050 6,000 +1,200 0.00% 12,300
2019-01-22 2019-01-18 2.100 4,800 -4,000 0.00% 10,080
2019-01-21 2019-01-17 2.130 8,800 -2,000 0.00% 18,744
2019-01-18 2019-01-16 2.110 10,800 -8,000 0.00% 22,788
2019-01-15 2019-01-11 2.030 18,800 -2,000 0.01% 38,164
2019-01-14 2019-01-10 1.980 20,800 +13,600 0.01% 41,184
2019-01-04 2019-01-02 1.880 7,200 +7,200 0.00% 13,536
2019-01-03 2018-12-31 1.960 0 -3,600
2019-01-02 2018-12-27 1.680 3,600 -6,000 0.00% 6,048
2018-12-18 2018-12-14 1.590 9,600 +2,800 0.00% 15,264
2018-11-15 2018-11-13 1.680 6,800 -10,400 0.00% 11,424
2018-11-12 2018-11-08 1.530 17,200 +8,400 0.01% 26,316
2018-11-09 2018-11-07 1.200 8,800 -12,000 0.00% 10,560
2018-11-08 2018-11-06 1.140 20,800 -8,000 0.01% 23,712
2018-11-07 2018-11-05 1.070 28,800 +10,000 0.01% 30,816
2018-11-05 2018-11-01 1.150 18,800 -12,000 0.01% 21,620
2018-11-02 2018-10-31 1.060 30,800 -19,200 0.01% 32,648
2018-10-31 2018-10-29 0.880 50,000 +14,000 0.02% 44,000
2018-10-26 2018-10-24 1.310 36,000 +2,000 0.01% 47,160
2018-10-22 2018-10-18 1.390 34,000 +8,800 0.01% 47,260
2018-10-19 2018-10-16 1.500 25,200 -8,000 0.01% 37,800
2018-10-16 2018-10-12 1.470 33,200 -2,000 0.01% 48,804
2018-10-12 2018-10-10 1.500 35,200 +3,200 0.01% 52,800
2018-10-08 2018-10-04 1.600 32,000 +6,000 0.01% 51,200
2018-10-04 2018-10-02 1.670 26,000 +5,200 0.01% 43,420
2018-10-03 2018-09-28 1.800 20,800 +1,200 0.01% 37,440
2018-10-02 2018-09-27 1.730 19,600 +8,800 0.01% 33,908
2018-09-28 2018-09-26 1.820 10,800 -1,200 0.00% 19,656
2018-09-21 2018-09-19 1.920 12,000 -2,000 0.00% 23,040
2018-09-13 2018-09-11 1.690 14,000 +2,400 0.00% 23,660
2018-09-12 2018-09-10 1.750 11,600 +6,800 0.00% 20,300
2018-09-06 2018-09-04 2.220 4,800 -1,200 0.00% 10,656
2018-08-28 2018-08-24 2.190 6,000 +2,000 0.00% 13,140
2018-08-22 2018-08-20 2.150 4,000 -2,000 0.00% 8,600
2018-08-21 2018-08-17 2.250 6,000 +6,000 0.00% 13,500
2018-08-15 2018-08-13 2.400 0 -22,400
2018-08-06 2018-08-02 2.480 22,400 +2,000 0.01% 55,552
2018-07-27 2018-07-25 2.650 20,400 +2,000 0.01% 54,060
2018-07-26 2018-07-24 2.700 18,400 -12,400 0.01% 49,680
2018-07-24 2018-07-20 2.480 30,800 +2,400 0.01% 76,384
2018-07-23 2018-07-19 2.500 28,400 +10,000 0.01% 71,000
2018-07-16 2018-07-12 2.800 18,400 +4,000 0.01% 51,520
2018-07-12 2018-07-10 2.950 14,400 -4,800 0.00% 42,480
2018-07-11 2018-07-09 2.650 19,200 +6,000 0.01% 50,880
2018-06-28 2018-06-26 2.390 13,200 +3,200 0.00% 31,548
2018-06-22 2018-06-20 2.600 10,000 +10,000 0.00% 26,000
2018-06-15 2018-06-13 2.750 0 -6,400
2018-06-06 2018-06-04 3.100 6,400 -5,600 0.00% 19,840
2018-06-04 2018-05-31 3.200 12,000 +2,000 0.00% 38,400
2018-05-31 2018-05-29 3.150 10,000 -10,400 0.00% 31,500
2018-05-30 2018-05-28 3.100 20,400 +5,600 0.01% 63,240
2018-05-24 2018-05-21 2.800 14,800 -5,200 0.01% 41,440
2018-05-21 2018-05-17 2.750 20,000 +2,000 0.01% 55,000
2018-05-18 2018-05-16 2.900 18,000 -11,600 0.01% 52,200
2018-05-17 2018-05-15 2.550 29,600 +5,200 0.01% 75,480
2018-05-16 2018-05-14 2.550 24,400 +3,200 0.01% 62,220
2018-05-10 2018-05-08 2.700 21,200 +3,200 0.01% 57,240
2018-05-08 2018-05-04 2.850 18,000 -22,800 0.01% 51,300
2018-05-07 2018-05-03 2.600 40,800 +14,000 0.01% 106,080
2018-05-04 2018-05-02 2.550 26,800 -11,200 0.01% 68,340
2018-05-03 2018-04-30 2.480 38,000 +2,800 0.01% 94,240
2018-05-02 2018-04-27 2.550 35,200 +1,200 0.01% 89,760
2018-04-30 2018-04-26 2.470 34,000 +9,200 0.01% 83,980
2018-04-27 2018-04-25 2.700 24,800 -10,400 0.01% 66,960
2018-04-26 2018-04-24 2.340 35,200 +1,200 0.01% 82,368
2018-04-25 2018-04-23 2.550 34,000 +5,200 0.01% 86,700
2018-04-20 2018-04-18 2.800 28,800 +1,200 0.01% 80,640
2018-04-19 2018-04-17 2.900 27,600 +10,400 0.01% 80,040
2018-04-17 2018-04-13 3.100 17,200 -3,200 0.01% 53,320
2018-04-16 2018-04-12 3.100 20,400 -6,000 0.01% 63,240
2018-04-13 2018-04-11 2.900 26,400 +2,000 0.01% 76,560
2018-04-12 2018-04-10 2.950 24,400 +11,200 0.01% 71,980
2018-04-11 2018-04-09 3.200 13,200 +6,800 0.00% 42,240
2018-04-10 2018-04-06 3.550 6,400 -2,000 0.00% 22,720
2018-04-09 2018-04-04 3.450 8,400 +2,000 0.00% 28,980
2018-04-03 2018-03-28 3.600 6,400 -11,200 0.00% 23,040
2018-03-29 2018-03-27 3.400 17,600 -3,600 0.01% 59,840
2018-03-27 2018-03-23 3.100 21,200 +6,800 0.01% 65,720
2018-03-26 2018-03-22 3.300 14,400 +5,600 0.00% 47,520
2018-03-23 2018-03-21 3.900 8,800 -10,000 0.00% 34,320
2018-03-22 2018-03-20 3.600 18,800 -19,600 0.01% 67,680
2018-03-21 2018-03-19 2.470 38,400 +8,800 0.01% 94,848
2018-03-20 2018-03-16 2.850 29,600 +8,400 0.01% 84,360
2018-03-19 2018-03-15 2.850 21,200 +19,600 0.01% 60,420
2018-03-16 2018-03-14 2.010 1,600 -30,000 0.00% 3,216
2018-03-15 2018-03-13 1.630 31,600 +2,800 0.01% 51,508
2018-03-14 2018-03-12 1.660 28,800 +27,600 0.01% 47,808
2018-03-13 2018-03-09 1.560 1,200 -3,600 0.00% 1,872
2018-03-12 2018-03-08 1.310 4,800 +4,800 0.00% 6,288
2018-03-09 2018-03-07 1.170 0 -6,000
2018-03-08 2018-03-06 1.140 6,000 +6,000 0.00% 6,840
2018-03-07 2018-03-05 1.100 0 -17,600
2018-03-01 2018-02-27 1.080 17,600 -46,000 0.01% 19,008
2018-02-28 2018-02-26 1.070 63,600 +4,000 0.02% 68,052
2018-02-27 2018-02-23 1.100 59,600 -10,000 0.02% 65,560
2018-02-26 2018-02-22 1.110 69,600 +42,000 0.02% 77,256
2018-01-26 2018-01-24 0.920 27,600 -10,000 0.01% 25,392
2018-01-25 2018-01-23 0.910 37,600 -8,000 0.01% 34,216
2018-01-24 2018-01-22 0.850 45,600 -4,000 0.02% 38,760
2018-01-12 2018-01-10 0.860 49,600 +20,000 0.02% 42,656
2018-01-11 2018-01-09 0.890 29,600 +12,000 0.01% 26,344
2018-01-08 2018-01-04 0.920 17,600 +17,600 0.01% 16,192
2017-12-01 2017-11-29 0.840 0 -30,000
2017-11-10 2017-11-08 0.880 30,000 +25,600 0.01% 26,400
2017-11-09 2017-11-07 0.870 4,400 +4,400 0.00% 3,828
2017-11-02 2017-10-31 0.870 0 -6,000
2017-09-21 2017-09-19 0.980 6,000 +6,000 0.00% 5,880
2017-09-13 2017-09-11 0.950 0 -352,000
2017-09-06 2017-09-04 1.060 352,000 +18,000 0.12% 373,120
2017-09-05 2017-09-01 1.080 334,000 -13,600 0.12% 360,720
2017-09-04 2017-08-31 1.140 347,600 -18,000 0.12% 396,264
2017-08-21 2017-08-17 1.100 365,600 +8,000 0.13% 402,160
2017-07-20 2017-07-18 0.930 357,600 +4,000 0.12% 332,568
2017-06-20 2017-06-16 1.050 353,600 +10,000 0.12% 371,280
2017-06-13 2017-06-09 1.020 343,600 -18,000 0.12% 350,472
2017-06-12 2017-06-08 1.060 361,600 +18,000 0.13% 383,296
2017-06-07 2017-06-05 1.010 343,600 -6,000 0.12% 347,036
2017-03-31 2017-03-29 1.220 349,600 -400 0.12% 426,512
2017-03-08 2017-03-06 1.120 350,000 +12,000 0.12% 392,000
2017-02-21 2017-02-17 1.270 338,000 +20,000 0.12% 429,260
2017-02-17 2017-02-15 1.330 318,000 +10,000 0.11% 422,940
2017-02-16 2017-02-14 1.330 308,000 -8,000 0.11% 409,640
2017-02-15 2017-02-13 1.370 316,000 +97,600 0.11% 432,920
2017-02-14 2017-02-10 1.360 218,400 +2,400 0.08% 297,024
2017-02-13 2017-02-09 1.390 216,000 -14,000 0.07% 300,240
2017-02-09 2017-02-07 1.380 230,000 -8,000 0.08% 317,400
2017-02-08 2017-02-06 1.400 238,000 +8,000 0.08% 333,200
2017-02-02 2017-01-27 1.330 230,000 +10,000 0.08% 305,900
2017-02-01 2017-01-25 1.390 220,000 +120,000 0.08% 305,800
2017-01-19 2017-01-17 1.480 100,000 -10,000 0.03% 148,000
2017-01-18 2017-01-16 1.620 110,000 +100,000 0.04% 178,200
2017-01-16 2017-01-12 1.420 10,000 +10,000 0.00% 14,200
2016-11-22 2016-11-18 1.250 0 -10,000
2016-11-17 2016-11-15 1.280 10,000 +10,000 0.00% 12,800
2016-11-11 2016-11-09 1.000 0 -28,000
2016-11-07 2016-11-03 1.020 28,000 +28,000 0.01% 28,560
2016-11-03 2016-11-01 0.980 0 -8,000
2016-10-26 2016-10-24 1.020 8,000 -34,400 0.00% 8,160
2016-10-25 2016-10-20 1.080 42,400 +8,000 0.02% 45,792
2016-10-24 2016-10-19 1.040 34,400 +34,400 0.01% 35,776
2016-10-07 2016-10-05 0.850 0 -22,400
2016-09-19 2016-09-14 0.800 22,400 -39,200 0.01% 17,920
2016-09-15 2016-09-13 0.830 61,600 -400 0.03% 51,128
2016-09-01 2016-08-30 0.880 62,000 +62,000 0.03% 54,560
2016-08-24 2016-08-22 0.900 0 -8,000
2016-08-09 2016-08-05 1.000 8,000 -4,000 0.00% 8,000
2016-07-12 2016-07-08 0.880 12,000 -12,000 0.01% 10,560
2016-06-14 2016-06-10 0.950 24,000 +4,000 0.01% 22,800
2016-05-27 2016-05-25 1.040 20,000 -120,000 0.01% 20,800
2016-05-09 2016-05-05 0.990 140,000 +120,000 0.06% 138,600
2016-03-21 2016-03-17 1.030 20,000 -40,000 0.01% 20,600
2016-03-18 2016-03-16 1.020 60,000 -42,800 0.03% 61,200
2016-03-17 2016-03-15 0.900 102,800 -20,000 0.04% 92,520
2016-03-11 2016-03-09 0.880 122,800 -100,000 0.05% 108,064
2016-03-07 2016-03-03 0.680 222,800 +100,000 0.10% 151,504
2016-03-01 2016-02-26 0.740 122,800 -160,800 0.05% 90,872
2016-02-24 2016-02-22 0.760 283,600 -282,400 0.12% 215,536
2016-01-14 2016-01-12 0.770 566,000 +100,000 0.24% 435,820
2016-01-08 2016-01-06 0.760 466,000 -192,800 0.20% 354,160
2015-12-29 2015-12-24 0.680 658,800 -8,000 0.28% 447,984
2015-12-02 2015-11-30 0.610 666,800 +12,000 0.29% 406,748
2015-11-30 2015-11-26 0.600 654,800 +24,000 0.28% 392,880
2015-11-27 2015-11-25 0.680 630,800 +200,000 0.27% 428,944
2015-11-20 2015-11-18 0.830 430,800 +20,000 0.19% 357,564
2015-11-19 2015-11-17 0.860 410,800 +36,000 0.18% 353,288
2015-11-13 2015-11-11 0.820 374,800 +30,800 0.16% 307,336
2015-11-12 2015-11-10 0.850 344,000 -17,600 0.15% 292,400
2015-11-10 2015-11-06 0.820 361,600 -28,000 0.16% 296,512
2015-11-09 2015-11-05 0.830 389,600 -24,000 0.17% 323,368
2015-11-06 2015-11-04 0.830 413,600 +8,000 0.18% 343,288
2015-11-05 2015-11-03 0.830 405,600 -12,000 0.18% 336,648
2015-11-04 2015-11-02 0.820 417,600 -18,400 0.18% 342,432
2015-11-02 2015-10-29 0.880 436,000 -226,800 0.19% 383,680
2015-10-30 2015-10-28 0.850 662,800 +199,600 0.29% 563,380
2015-10-28 2015-10-26 0.820 463,200 +12,000 0.20% 379,824
2015-10-23 2015-10-20 0.820 451,200 -161,200 0.20% 369,984
2015-10-22 2015-10-19 0.840 612,400 +62,000 0.26% 514,416
2015-10-20 2015-10-16 0.830 550,400 -60,000 0.24% 456,832
2015-10-19 2015-10-15 1.120 610,400 -100,800 0.26% 683,648
2015-10-16 2015-10-14 0.860 711,200 +58,000 0.31% 611,632
2015-10-15 2015-10-13 0.860 653,200 +306,000 0.28% 561,752
2015-10-14 2015-10-12 0.820 347,200 +16,000 0.60% 284,704
2015-10-08 2015-10-06 0.830 331,200 +85,200 0.57% 274,896
2015-10-07 2015-10-05 0.840 246,000 +2,800 0.43% 206,640
2015-09-29 2015-09-24 0.810 243,200 +121,600 0.42% 196,992
2015-09-25 2015-09-23 0.810 121,600 +121,600 0.21% 98,496
2015-09-21 2015-09-17 0.850 0 -52,000
2015-09-16 2015-09-14 0.850 52,000 -400 0.09% 44,200
2015-09-15 2015-09-11 0.850 52,400 -252,400 0.09% 44,540
2015-09-11 2015-09-09 0.824 304,800 -58,040 0.53% 251,018
2015-08-31 2015-08-27 0.824 362,840 +18,768 0.56% 298,816
2015-08-27 2015-08-25 0.779 344,072 +3,575 0.53% 267,960
2015-08-17 2015-08-13 1.012 340,497 -74,624 0.53% 344,424
2015-08-05 2015-08-03 1.074 415,121 -1,340 0.64% 445,920
2015-07-22 2015-07-20 1.271 416,461 +13,405 0.64% 529,376
2015-07-17 2015-07-15 1.217 403,056 -11,171 0.62% 490,688
2015-07-16 2015-07-14 1.289 414,227 +11,171 0.64% 533,952
2015-06-30 2015-06-26 1.862 403,056 -19,214 0.62% 750,464
2015-06-26 2015-06-24 1.880 422,270 -7,150 0.65% 793,799
2015-06-25 2015-06-23 1.835 429,420 +11,171 0.66% 788,020
2015-06-24 2015-06-22 1.817 418,249 -8,043 0.65% 760,033
2015-06-23 2015-06-19 1.835 426,292 +17,874 0.66% 782,280
2015-06-22 2015-06-18 1.835 408,418 +11,171 0.63% 749,480
2015-06-18 2015-06-16 1.817 397,247 -8,490 0.61% 721,868
2015-06-16 2015-06-12 1.817 405,737 +312,793 0.63% 737,296
2015-06-15 2015-06-11 2.005 92,944 +33,067 0.14% 186,368
2015-06-12 2015-06-10 1.969 59,877 -894 0.09% 117,919
2015-06-11 2015-06-09 2.551 60,771 +447 0.09% 155,040
2015-06-09 2015-06-05 2.865 60,324 -5,362 0.09% 172,799
2015-06-03 2015-06-01 2.641 65,686 -11,172 0.10% 173,459
2015-06-02 2015-05-29 2.551 76,858 +11,172 0.12% 196,081
2015-06-01 2015-05-28 2.641 65,686 -40,217 0.10% 173,459
2015-05-29 2015-05-27 2.327 105,903 +22,343 0.16% 246,481
2015-05-28 2015-05-26 2.229 83,560 -6,256 0.13% 186,251
2015-05-26 2015-05-21 2.023 89,816 +8,937 0.14% 181,704
2015-05-19 2015-05-15 2.113 80,879 -4,469 0.13% 170,863
2015-05-14 2015-05-12 2.166 85,348 -11,171 0.13% 184,889
2015-05-04 2015-04-29 2.283 96,519 +15,640 0.15% 220,320
2015-04-30 2015-04-28 2.211 80,879 -16,980 0.13% 178,827
2015-04-29 2015-04-27 2.077 97,859 -15,640 0.15% 203,231
2015-04-28 2015-04-24 1.844 113,499 +20,108 0.18% 209,296
2015-04-27 2015-04-23 1.746 93,391 +6,703 0.14% 163,020
2015-04-23 2015-04-21 1.746 86,688 -111,712 0.16% 151,319
2015-04-22 2015-04-20 1.710 198,400 -4,915 0.37% 339,216
2015-04-17 2015-04-15 1.835 203,315 -9,384 0.38% 373,099
2015-04-16 2015-04-14 1.817 212,699 -18,321 0.40% 386,512
2015-04-15 2015-04-13 1.656 231,020 -11,171 0.43% 382,580
2015-04-13 2015-04-09 1.531 242,191 +20,555 0.45% 370,728
2015-04-10 2015-04-08 1.584 221,636 +116,180 0.41% 351,168
2015-04-08 2015-04-01 1.549 105,456 +11,171 0.20% 163,312
2015-04-02 2015-03-31 1.567 94,285 +4,469 0.18% 147,700
2015-03-31 2015-03-27 1.584 89,816 +11,171 0.17% 142,308
2015-03-24 2015-03-20 1.522 78,645 +6,703 0.15% 119,680
2015-03-19 2015-03-17 1.558 71,942 +2,234 0.13% 112,055
2015-03-10 2015-03-06 2.095 69,708 +20,108 0.13% 146,016
2015-01-06 2015-01-02 1.656 49,600 -6,703 0.09% 82,140
2015-01-02 2014-12-29 1.701 56,303 +2,235 0.10% 95,761
2014-12-18 2014-12-16 1.898 54,068 -3,128 0.10% 102,607
2014-12-16 2014-12-12 1.916 57,196 +13,405 0.11% 109,567
2014-12-04 2014-12-02 2.283 43,791 -8,937 0.10% 99,960
2014-11-18 2014-11-14 2.730 52,728 +4,022 0.12% 143,960
2014-11-17 2014-11-13 2.954 48,706 +9,383 0.11% 143,879
2014-11-14 2014-11-12 2.283 39,323 -44,684 0.09% 89,761
2014-11-13 2014-11-11 2.193 84,007 +3,128 0.19% 184,240
2014-11-07 2014-11-05 2.050 80,879 -1,788 0.18% 165,795
2014-11-05 2014-11-03 2.220 82,667 +6,703 0.18% 183,521
2014-10-29 2014-10-27 2.238 75,964 -1,341 0.17% 170,000
2014-10-27 2014-10-23 2.372 77,305 +47,366 0.17% 183,381
2014-10-21 2014-10-17 3.133 29,939 +2,234 0.07% 93,801
2014-10-14 2014-10-10 3.446 27,705 -1,340 0.06% 95,482
2014-10-13 2014-10-09 3.536 29,045 -2,681 0.06% 102,700
2014-10-09 2014-10-07 3.581 31,726 -1,788 0.07% 113,600
2014-10-08 2014-10-06 3.581 33,514 -2,681 0.07% 120,002
2014-10-07 2014-10-03 3.670 36,195 +894 0.08% 132,841
2014-10-03 2014-09-29 3.491 35,301 +447 0.08% 123,240
2014-09-30 2014-09-26 3.849 34,854 +2,681 0.08% 134,160
2014-09-24 2014-09-22 4.118 32,173 +5,362 0.07% 132,480
2014-09-23 2014-09-19 4.297 26,811 +2,234 0.06% 115,201
2014-09-19 2014-09-17 4.386 24,577 -12,064 0.05% 107,802
2014-09-18 2014-09-16 4.297 36,641 +4,468 0.08% 157,438
2014-09-17 2014-09-15 4.476 32,173 +5,362 0.07% 144,000
2014-09-04 2014-09-02 3.983 26,811 +5,809 0.06% 106,801
2014-09-01 2014-08-28 3.939 21,002 +3,128 0.05% 82,721
2014-08-28 2014-08-26 4.028 17,874 -447 0.04% 72,001
2014-08-27 2014-08-25 4.073 18,321 -2,234 0.04% 74,621
2014-08-26 2014-08-22 4.207 20,555 +3,575 0.05% 86,480
2014-08-25 2014-08-21 4.252 16,980 +4,468 0.04% 72,199
2014-08-22 2014-08-20 4.386 12,512 +12,512 0.03% 54,881
2014-08-19 2014-08-15 4.162 0 -44,685
2014-08-15 2014-08-13 4.342 44,685 +30,833 0.10% 194,001
2014-08-14 2014-08-12 4.297 13,852 -20,108 0.03% 59,519
2014-08-12 2014-08-08 4.162 33,960 +8,490 0.08% 141,358
2014-07-31 2014-07-29 4.431 25,470 -12,959 0.06% 112,859
2014-07-28 2014-07-24 4.297 38,429 +8,043 0.09% 165,121
2014-07-25 2014-07-23 4.431 30,386 +15,640 0.07% 134,642
2014-07-18 2014-07-16 4.297 14,746 +1,341 0.03% 63,360
2014-07-16 2014-07-14 4.297 13,405 -1,788 0.03% 57,598
2014-07-14 2014-07-10 4.565 15,193 +7,150 0.03% 69,361
2014-07-08 2014-07-04 4.744 8,043 -1,788 0.02% 38,159
2014-07-07 2014-07-03 4.834 9,831 +3,575 0.02% 47,522
2014-07-04 2014-07-02 5.013 6,256 +2,681 0.01% 31,361
2014-07-03 2014-06-30 4.744 3,575 +1,788 0.01% 16,961
2014-07-02 2014-06-27 5.102 1,787 +1,787 0.00% 9,118
2014-06-03 2014-05-29 7.497 0 -76,858
2014-05-30 2014-05-28 7.273 76,858 +1,788 0.17% 559,002
2014-04-22 2014-04-16 8.101 75,070 +2,681 0.17% 608,158
2014-04-17 2014-04-15 8.034 72,389 -3,575 0.16% 581,578
2014-04-15 2014-04-11 7.340 75,964 -13,405 0.17% 557,600
2014-04-14 2014-04-10 8.056 89,369 +893 0.20% 719,997
2014-04-10 2014-04-08 8.862 88,476 +4,469 0.20% 784,083
2014-04-09 2014-04-07 9.556 84,007 -4,469 0.19% 802,758
2014-04-08 2014-04-04 9.936 88,476 -5,362 0.20% 879,123
2014-04-01 2014-03-28 9.780 93,838 +25,024 0.21% 917,702
2014-03-31 2014-03-27 9.981 68,814 +2,681 0.15% 686,836
2014-03-28 2014-03-26 10.250 66,133 +24,129 0.15% 677,837
2014-03-27 2014-03-25 8.616 42,004 +17,874 0.09% 361,903
2014-03-26 2014-03-24 8.929 24,130 -2,681 0.05% 215,462
2014-03-25 2014-03-21 8.817 26,811 +4,469 0.06% 236,402
2014-03-21 2014-03-19 8.459 22,342 +8,937 0.05% 188,997
2014-03-20 2014-03-18 6.266 13,405 +13,405 0.03% 83,997
2014-01-13 2014-01-09 4.006 0 -22,342
2014-01-10 2014-01-08 4.230 22,342 +22,342 0.05% 94,499
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top