History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -35,381,200
2021-06-08 2021-06-04 0.310 35,381,200 +4,000,000 10.20% 10,968,172
2021-04-30 2021-04-28 0.370 31,381,200 +8,000,000 9.04% 11,611,044
2021-04-13 2021-04-09 0.360 23,381,200 -14,000,000 6.74% 8,417,232
2020-09-02 2020-08-31 0.630 37,381,200 -9,600 12.93% 23,550,156
2020-08-20 2020-08-18 0.510 37,390,800 +14,400 12.93% 19,069,308
2020-08-17 2020-08-13 0.590 37,376,400 +85,600 12.92% 22,052,076
2020-07-08 2020-07-06 0.850 37,290,800 +100,000 12.89% 31,697,180
2020-06-04 2020-06-02 0.760 37,190,800 -19,600 12.86% 28,265,008
2020-04-24 2020-04-22 0.940 37,210,400 -5,200 12.87% 34,977,776
2020-04-17 2020-04-15 0.930 37,215,600 -79,600 12.87% 34,610,508
2020-04-16 2020-04-14 0.920 37,295,200 -800 12.90% 34,311,584
2020-03-23 2020-03-19 0.900 37,296,000 -40,000 12.90% 33,566,400
2020-03-20 2020-03-18 0.980 37,336,000 -154,000 12.91% 36,589,280
2020-03-19 2020-03-17 1.030 37,490,000 -34,000 12.96% 38,614,700
2020-03-18 2020-03-16 1.050 37,524,000 -109,200 12.98% 39,400,200
2020-03-17 2020-03-13 1.080 37,633,200 -318,800 13.01% 40,643,856
2020-03-16 2020-03-12 1.090 37,952,000 +20,000 13.12% 41,367,680
2020-03-12 2020-03-10 1.270 37,932,000 +4,000 13.12% 48,173,640
2020-03-11 2020-03-09 1.230 37,928,000 -26,000 13.11% 46,651,440
2020-03-10 2020-03-06 1.330 37,954,000 -800 13.12% 50,478,820
2020-03-09 2020-03-05 1.330 37,954,800 +28,000 13.12% 50,479,884
2020-01-03 2019-12-31 1.110 37,926,800 -6,000 13.11% 42,098,748
2019-11-27 2019-11-25 1.340 37,932,800 +6,000 13.12% 50,829,952
2019-09-26 2019-09-24 1.320 37,926,800 +334,000 13.11% 50,063,376
2019-09-24 2019-09-20 1.200 37,592,800 -30,000 13.00% 45,111,360
2019-08-28 2019-08-26 1.180 37,622,800 +2,000 13.01% 44,394,904
2019-08-27 2019-08-23 1.260 37,620,800 -18,000 13.01% 47,402,208
2019-08-21 2019-08-19 1.100 37,638,800 -10,000 13.01% 41,402,680
2019-08-16 2019-08-14 1.090 37,648,800 +10,000 13.02% 41,037,192
2019-08-08 2019-08-06 1.050 37,638,800 +2,000 13.01% 39,520,740
2019-08-07 2019-08-05 1.020 37,636,800 -6,000 13.01% 38,389,536
2019-07-18 2019-07-16 1.270 37,642,800 +40,000 13.02% 47,806,356
2019-07-09 2019-07-05 1.430 37,602,800 +110,800 13.00% 53,772,004
2019-07-02 2019-06-27 1.850 37,492,000 +22,310,000 12.96% 69,360,200
2019-06-26 2019-06-24 1.400 15,182,000 +33,200 5.25% 21,254,800
2019-06-25 2019-06-21 1.450 15,148,800 +233,600 5.24% 21,965,760
2019-06-06 2019-06-04 1.250 14,915,200 -11,200 5.16% 18,644,000
2019-05-22 2019-05-20 1.440 14,926,400 +140,000 5.16% 21,494,016
2019-05-21 2019-05-17 1.440 14,786,400 +100,000 5.11% 21,292,416
2019-05-20 2019-05-16 1.470 14,686,400 +40,000 5.08% 21,589,008
2019-01-22 2019-01-18 2.100 14,646,400 -50,400 5.06% 30,757,440
2019-01-16 2019-01-14 2.120 14,696,800 +50,000 5.08% 31,157,216
2019-01-15 2019-01-11 2.030 14,646,800 +10,000 5.06% 29,733,004
2019-01-11 2019-01-09 1.900 14,636,800 -2,000 5.06% 27,809,920
2018-09-12 2018-09-10 1.750 14,638,800 -4,000 5.06% 25,617,900
2018-08-22 2018-08-20 2.150 14,642,800 -10,000 5.06% 31,482,020
2018-08-10 2018-08-08 2.450 14,652,800 -10,000 5.07% 35,899,360
2018-07-17 2018-07-13 2.850 14,662,800 +393,600 5.07% 41,788,980
2018-07-12 2018-07-10 2.950 14,269,200 +1,021,200 4.93% 42,094,140
2018-07-09 2018-07-05 2.210 13,248,000 -11,200 4.58% 29,278,080
2018-06-07 2018-06-05 3.050 13,259,200 -4,000 4.58% 40,440,560
2018-05-30 2018-05-28 3.100 13,263,200 -20,800 4.59% 41,115,920
2018-05-25 2018-05-23 2.750 13,284,000 -5,600 4.59% 36,531,000
2018-05-23 2018-05-18 2.750 13,289,600 +10,000 4.60% 36,546,400
2018-05-14 2018-05-10 2.600 13,279,600 -4,000 4.59% 34,526,960
2018-05-11 2018-05-09 2.650 13,283,600 -7,972,400 4.59% 35,201,540
2018-05-08 2018-05-04 2.850 21,256,000 -512,000 7.35% 60,579,600
2018-05-07 2018-05-03 2.600 21,768,000 -500,000 7.53% 56,596,800
2018-04-27 2018-04-25 2.700 22,268,000 -8,000 7.70% 60,123,600
2018-04-20 2018-04-18 2.800 22,276,000 +8,000 7.70% 62,372,800
2018-04-19 2018-04-17 2.900 22,268,000 +4,000 7.70% 64,577,200
2018-04-16 2018-04-12 3.100 22,264,000 -12,000 7.70% 69,018,400
2018-04-13 2018-04-11 2.900 22,276,000 +4,800 7.70% 64,600,400
2018-04-12 2018-04-10 2.950 22,271,200 +30,000 7.70% 65,700,040
2018-04-11 2018-04-09 3.200 22,241,200 +62,000 7.69% 71,171,840
2018-04-09 2018-04-04 3.450 22,179,200 -20,000 7.67% 76,518,240
2018-04-04 2018-03-29 3.550 22,199,200 -12,790,000 7.68% 78,807,160
2018-04-03 2018-03-28 3.600 34,989,200 -60,000 12.10% 125,961,120
2018-03-29 2018-03-27 3.400 35,049,200 -20,000 12.12% 119,167,280
2018-03-27 2018-03-23 3.100 35,069,200 +21,857,200 12.13% 108,714,520
2018-03-26 2018-03-22 3.300 13,212,000 +32,000 4.57% 43,599,600
2018-03-23 2018-03-21 3.900 13,180,000 +2,000 4.56% 51,402,000
2018-03-22 2018-03-20 3.600 13,178,000 -38,000 4.56% 47,440,800
2018-03-21 2018-03-19 2.470 13,216,000 +28,000 4.57% 32,643,520
2018-03-20 2018-03-16 2.850 13,188,000 -20,000 4.56% 37,585,800
2018-03-19 2018-03-15 2.850 13,208,000 -44,000 4.57% 37,642,800
2018-03-16 2018-03-14 2.010 13,252,000 -800 4.58% 26,636,520
2018-03-13 2018-03-09 1.560 13,252,800 -104,800 4.58% 20,674,368
2018-03-09 2018-03-07 1.170 13,357,600 -10,000 4.62% 15,628,392
2018-03-07 2018-03-05 1.100 13,367,600 -10,000 4.62% 14,704,360
2018-03-02 2018-02-28 1.090 13,377,600 +900,000 4.63% 14,581,584
2018-02-27 2018-02-23 1.100 12,477,600 -2,000 4.31% 13,725,360
2018-02-06 2018-02-02 0.930 12,479,600 -5,200 4.32% 11,606,028
2018-02-01 2018-01-30 0.940 12,484,800 +74,800 4.32% 11,735,712
2018-01-31 2018-01-29 0.940 12,410,000 +1,416,400 4.29% 11,665,400
2018-01-30 2018-01-26 1.000 10,993,600 +958,800 3.80% 10,993,600
2018-01-16 2018-01-12 0.850 10,034,800 -476,400 3.47% 8,529,580
2018-01-09 2018-01-05 0.860 10,511,200 +20,000 3.63% 9,039,632
2017-12-15 2017-12-13 0.720 10,491,200 +4,000 3.63% 7,553,664
2017-11-28 2017-11-24 0.870 10,487,200 +9,577,600 3.63% 9,123,864
2017-10-18 2017-10-16 0.960 909,600 -759,200 0.31% 873,216
2017-09-26 2017-09-22 0.950 1,668,800 +50,000 0.58% 1,585,360
2017-09-22 2017-09-20 0.990 1,618,800 -24,000 0.56% 1,602,612
2017-09-21 2017-09-19 0.980 1,642,800 +34,000 0.57% 1,609,944
2017-08-17 2017-08-15 1.000 1,608,800 +20,000 0.56% 1,608,800
2017-07-11 2017-07-07 0.870 1,588,800 -58,400 0.55% 1,382,256
2017-07-07 2017-07-05 0.930 1,647,200 -1,200 0.57% 1,531,896
2017-07-06 2017-07-04 0.940 1,648,400 -400 0.57% 1,549,496
2017-06-29 2017-06-27 1.000 1,648,800 +20,000 0.57% 1,648,800
2017-06-22 2017-06-20 1.020 1,628,800 +40,000 0.56% 1,661,376
2017-06-15 2017-06-13 1.010 1,588,800 -200,000 0.55% 1,604,688
2017-06-09 2017-06-07 0.920 1,788,800 +60,000 0.62% 1,645,696
2017-06-07 2017-06-05 1.010 1,728,800 -1,702,000 0.60% 1,746,088
2017-06-02 2017-05-31 1.090 3,430,800 +882,000 1.19% 3,739,572
2017-05-22 2017-05-18 1.090 2,548,800 -10,000 0.88% 2,778,192
2017-05-18 2017-05-16 1.110 2,558,800 -20,000 0.88% 2,840,268
2017-05-02 2017-04-27 1.140 2,578,800 +10,000 0.89% 2,939,832
2017-04-25 2017-04-21 1.220 2,568,800 -76,800 0.89% 3,133,936
2017-04-13 2017-04-11 1.160 2,645,600 -51,200 0.91% 3,068,896
2017-03-27 2017-03-23 1.310 2,696,800 -10,000 0.93% 3,532,808
2017-02-22 2017-02-20 1.280 2,706,800 +20,000 0.94% 3,464,704
2017-02-21 2017-02-17 1.270 2,686,800 -10,000 0.93% 3,412,236
2017-02-13 2017-02-09 1.390 2,696,800 -397,600 0.93% 3,748,552
2017-02-08 2017-02-06 1.400 3,094,400 -5,200 1.07% 4,332,160
2017-02-02 2017-01-27 1.330 3,099,600 +4,000 1.07% 4,122,468
2017-01-24 2017-01-20 1.410 3,095,600 +66,800 1.07% 4,364,796
2017-01-23 2017-01-19 1.430 3,028,800 +33,200 1.05% 4,331,184
2017-01-20 2017-01-18 1.460 2,995,600 -780,000 1.04% 4,373,576
2017-01-19 2017-01-17 1.480 3,775,600 -84,800 1.31% 5,587,888
2017-01-18 2017-01-16 1.620 3,860,400 +6,000 1.33% 6,253,848
2017-01-17 2017-01-13 1.570 3,854,400 +6,000 1.33% 6,051,408
2017-01-05 2017-01-03 1.270 3,848,400 +2,000,000 1.33% 4,887,468
2016-12-15 2016-12-13 1.330 1,848,400 +30,800 0.64% 2,458,372
2016-12-14 2016-12-12 1.290 1,817,600 +69,200 0.63% 2,344,704
2016-12-09 2016-12-07 1.340 1,748,400 -800,000 0.60% 2,342,856
2016-12-07 2016-12-05 1.380 2,548,400 +440,000 0.88% 3,516,792
2016-12-06 2016-12-02 1.300 2,108,400 +144,000 0.73% 2,740,920
2016-12-05 2016-12-01 1.200 1,964,400 +62,800 0.68% 2,357,280
2016-11-30 2016-11-28 1.240 1,901,600 -232,800 0.66% 2,357,984
2016-11-28 2016-11-24 1.240 2,134,400 -60,000 0.74% 2,646,656
2016-11-25 2016-11-23 1.270 2,194,400 +1,000,000 0.76% 2,786,888
2016-11-21 2016-11-17 1.210 1,194,400 +62,000 0.41% 1,445,224
2016-11-17 2016-11-15 1.280 1,132,400 -110,000 0.39% 1,449,472
2016-10-28 2016-10-26 1.020 1,242,400 -150,000 0.51% 1,267,248
2016-10-26 2016-10-24 1.020 1,392,400 +10,000 0.57% 1,420,248
2016-10-25 2016-10-20 1.080 1,382,400 +184,000 0.57% 1,492,992
2016-10-24 2016-10-19 1.040 1,198,400 +16,000 0.49% 1,246,336
2016-10-17 2016-10-13 0.870 1,182,400 +150,000 0.49% 1,028,688
2016-07-29 2016-07-27 1.020 1,032,400 +60,000 0.45% 1,053,048
2016-07-05 2016-06-30 0.980 972,400 +80,000 0.42% 952,952
2016-06-03 2016-06-01 1.050 892,400 +31,200 0.39% 937,020
2016-05-20 2016-05-18 0.960 861,200 -10,000 0.37% 826,752
2016-05-11 2016-05-09 0.980 871,200 -2,000 0.38% 853,776
2016-05-04 2016-04-29 1.030 873,200 -120,000 0.38% 899,396
2016-04-19 2016-04-15 1.130 993,200 -20,000 0.43% 1,122,316
2016-04-08 2016-04-06 1.130 1,013,200 -7,200 0.44% 1,144,916
2016-03-24 2016-03-22 1.000 1,020,400 -4,506,000 0.44% 1,020,400
2016-03-14 2016-03-10 0.850 5,526,400 -40,000 2.39% 4,697,440
2016-03-11 2016-03-09 0.880 5,566,400 -18,000 2.41% 4,898,432
2016-03-04 2016-03-02 0.730 5,584,400 +90,000 2.41% 4,076,612
2016-03-03 2016-03-01 0.740 5,494,400 +28,000 2.37% 4,065,856
2016-03-02 2016-02-29 0.720 5,466,400 -40,000 2.36% 3,935,808
2016-03-01 2016-02-26 0.740 5,506,400 +40,000 2.38% 4,074,736
2016-02-29 2016-02-25 0.690 5,466,400 +80,000 2.36% 3,771,816
2016-02-26 2016-02-24 0.700 5,386,400 +40,000 2.33% 3,770,480
2016-02-24 2016-02-22 0.760 5,346,400 +24,800 2.31% 4,063,264
2016-02-22 2016-02-18 0.610 5,321,600 +38,000 2.30% 3,246,176
2016-02-19 2016-02-17 0.600 5,283,600 +165,600 2.28% 3,170,160
2016-02-18 2016-02-16 0.580 5,118,000 -100,000 2.21% 2,968,440
2016-02-15 2016-02-11 0.530 5,218,000 +50,000 2.26% 2,765,540
2016-01-27 2016-01-25 0.590 5,168,000 +40,000 2.23% 3,049,120
2016-01-25 2016-01-21 0.560 5,128,000 +60,000 2.22% 2,871,680
2016-01-14 2016-01-12 0.770 5,068,000 +232,800 2.19% 3,902,360
2016-01-13 2016-01-11 0.790 4,835,200 -200,000 2.09% 3,819,808
2016-01-08 2016-01-06 0.760 5,035,200 -150,800 2.18% 3,826,752
2016-01-06 2016-01-04 0.690 5,186,000 +40,000 2.24% 3,578,340
2015-12-29 2015-12-24 0.680 5,146,000 -1,578,800 2.22% 3,499,280
2015-12-28 2015-12-22 0.590 6,724,800 +6,102,000 2.91% 3,967,632
2015-12-02 2015-11-30 0.610 622,800 -30,000 0.27% 379,908
2015-12-01 2015-11-27 0.620 652,800 +30,000 0.28% 404,736
2015-11-17 2015-11-13 0.840 622,800 +1,600 0.27% 523,152
2015-11-12 2015-11-10 0.850 621,200 +170,000 0.27% 528,020
2015-11-05 2015-11-03 0.830 451,200 +800 0.20% 374,496
2015-11-04 2015-11-02 0.820 450,400 +2,000 0.19% 369,328
2015-11-02 2015-10-29 0.880 448,400 -20,000 0.19% 394,592
2015-10-30 2015-10-28 0.850 468,400 -82,000 0.20% 398,140
2015-10-27 2015-10-23 0.810 550,400 -20,000 0.24% 445,824
2015-10-23 2015-10-20 0.820 570,400 +44,000 0.25% 467,728
2015-10-20 2015-10-16 0.830 526,400 -124,400 0.23% 436,912
2015-10-19 2015-10-15 1.120 650,800 +12,000 0.28% 728,896
2015-10-15 2015-10-13 0.860 638,800 +150,000 0.28% 549,368
2015-09-23 2015-09-21 0.850 488,800 -20,000 0.85% 415,480
2015-09-11 2015-09-09 0.824 508,800 -104,274 0.88% 419,021
2015-07-17 2015-07-15 1.217 613,074 -12,958 0.95% 746,368
2015-07-13 2015-07-09 1.155 626,032 -10,278 0.97% 722,916
2015-07-03 2015-06-30 1.683 636,310 +279,726 0.98% 1,070,848
2015-07-02 2015-06-29 1.701 356,584 -6,702 0.55% 606,480
2015-06-19 2015-06-17 1.835 363,286 +893 0.56% 666,659
2015-06-18 2015-06-16 1.817 362,393 -20,555 0.56% 658,532
2015-06-17 2015-06-15 1.790 382,948 -1,340 0.59% 685,600
2015-06-16 2015-06-12 1.817 384,288 +20,555 0.59% 698,319
2015-06-12 2015-06-10 1.969 363,733 -23,236 0.56% 716,319
2015-06-11 2015-06-09 2.551 386,969 +11,171 0.60% 987,239
2015-06-10 2015-06-08 2.685 375,798 +50,940 0.58% 1,009,199
2015-06-09 2015-06-05 2.865 324,858 -44,684 0.50% 930,561
2015-06-08 2015-06-04 2.462 369,542 -447 0.57% 909,699
2015-06-03 2015-06-01 2.641 369,989 -6,703 0.57% 977,040
2015-06-02 2015-05-29 2.551 376,692 +42,004 0.58% 961,020
2015-06-01 2015-05-28 2.641 334,688 -138,076 0.52% 883,819
2015-05-28 2015-05-26 2.229 472,764 +2,681 0.73% 1,053,768
2015-05-27 2015-05-22 2.041 470,083 -111,712 0.73% 959,424
2015-05-26 2015-05-21 2.023 581,795 +2,235 0.90% 1,177,009
2015-05-20 2015-05-18 2.148 579,560 -223,424 0.90% 1,245,119
2015-05-15 2015-05-13 2.193 802,984 +1,341 1.24% 1,761,060
2015-05-14 2015-05-12 2.166 801,643 +2,681 1.24% 1,736,591
2015-05-08 2015-05-06 2.184 798,962 -4,469 1.24% 1,745,088
2015-05-06 2015-05-04 2.372 803,431 -33,513 1.24% 1,905,881
2015-05-04 2015-04-29 2.283 836,944 -44,685 1.30% 1,910,460
2015-04-30 2015-04-28 2.211 881,629 +43,344 1.36% 1,949,324
2015-04-27 2015-04-23 1.746 838,285 -8,937 1.30% 1,463,281
2015-04-24 2015-04-22 1.790 847,222 +2,235 1.31% 1,516,801
2015-04-22 2015-04-20 1.710 844,987 -20,108 1.57% 1,444,723
2015-04-20 2015-04-16 1.781 865,095 -111,712 1.61% 1,541,055
2015-04-17 2015-04-15 1.835 976,807 +15,193 1.81% 1,792,520
2015-04-16 2015-04-14 1.817 961,614 -147,460 1.79% 1,747,423
2015-04-15 2015-04-13 1.656 1,109,074 +9,384 2.06% 1,836,680
2015-04-14 2015-04-10 1.567 1,099,690 +10,724 2.04% 1,722,700
2015-04-13 2015-04-09 1.531 1,088,966 -44,684 2.02% 1,666,908
2015-04-10 2015-04-08 1.584 1,133,650 -447 2.11% 1,796,195
2015-04-09 2015-04-02 1.567 1,134,097 +24,576 2.11% 1,776,600
2015-04-08 2015-04-01 1.549 1,109,521 +8,937 2.06% 1,718,236
2015-04-02 2015-03-31 1.567 1,100,584 +214,487 2.04% 1,724,100
2015-04-01 2015-03-30 1.567 886,097 +307,877 1.65% 1,388,100
2015-03-31 2015-03-27 1.584 578,220 +67,027 1.07% 916,152
2015-03-24 2015-03-20 1.522 511,193 -67,027 0.95% 777,920
2015-03-20 2015-03-18 1.567 578,220 +67,027 1.07% 905,800
2015-03-12 2015-03-10 1.808 511,193 -2,234 0.95% 924,352
2015-03-11 2015-03-09 2.050 513,427 -16,533 0.95% 1,052,484
2015-03-10 2015-03-06 2.095 529,960 +38,875 0.98% 1,110,095
2015-02-10 2015-02-06 1.960 491,085 -11,171 0.91% 962,725
2015-01-29 2015-01-27 1.593 502,256 +223,424 0.93% 800,288
2015-01-26 2015-01-22 1.907 278,832 +893 0.52% 531,647
2015-01-15 2015-01-13 1.853 277,939 +11,171 0.52% 515,016
2015-01-05 2014-12-31 1.656 266,768 +1,788 0.50% 441,781
2014-12-15 2014-12-11 1.934 264,980 -4,469 0.49% 512,352
2014-12-11 2014-12-09 1.951 269,449 +2,681 0.50% 525,817
2014-11-25 2014-11-21 2.059 266,768 +11,172 0.59% 549,241
2014-11-24 2014-11-20 2.130 255,596 -2,235 0.57% 544,543
2014-11-21 2014-11-19 2.327 257,831 +2,235 0.57% 600,081
2014-11-14 2014-11-12 2.283 255,596 -11,172 0.57% 583,439
2014-11-12 2014-11-10 1.942 266,768 +11,172 0.59% 518,197
2014-11-07 2014-11-05 2.050 255,596 -43,345 0.57% 523,951
2014-11-06 2014-11-04 2.157 298,941 +2,682 0.67% 644,917
2014-11-04 2014-10-31 2.238 296,259 +11,171 0.66% 662,999
2014-10-27 2014-10-23 2.372 285,088 +17,874 0.63% 676,279
2014-10-23 2014-10-21 2.865 267,214 +11,618 0.60% 765,439
2014-10-21 2014-10-17 3.133 255,596 -223,424 0.57% 800,799
2014-10-20 2014-10-16 3.223 479,020 +11,171 1.07% 1,543,681
2014-10-17 2014-10-15 3.312 467,849 +223,424 1.04% 1,549,561
2014-10-10 2014-10-08 3.491 244,425 +11,171 0.54% 853,319
2014-10-07 2014-10-03 3.670 233,254 -550,962 0.52% 856,080
2014-10-06 2014-09-30 3.670 784,216 -235,042 1.75% 2,878,199
2014-09-25 2014-09-23 4.297 1,019,258 -8,937 2.27% 4,379,521
2014-09-23 2014-09-19 4.297 1,028,195 -5,362 2.29% 4,417,922
2014-09-22 2014-09-18 4.431 1,033,557 -291,344 2.30% 4,579,741
2014-09-18 2014-09-16 4.297 1,324,901 +4,469 2.95% 5,692,800
2014-09-17 2014-09-15 4.476 1,320,432 -1,078,242 2.94% 5,909,998
2014-09-16 2014-09-12 4.342 2,398,674 -4,468 5.34% 10,413,921
2014-09-15 2014-09-11 3.670 2,403,142 +4,468 5.35% 8,819,919
2014-09-12 2014-09-10 3.715 2,398,674 +1,341 5.34% 8,910,880
2014-08-29 2014-08-27 4.028 2,397,333 +11,171 5.36% 9,656,999
2014-08-22 2014-08-20 4.386 2,386,162 +12,512 5.34% 10,466,399
2014-08-21 2014-08-19 4.252 2,373,650 -4,469 5.31% 10,092,798
2014-08-19 2014-08-15 4.162 2,378,119 +447 5.32% 9,898,920
2014-08-15 2014-08-13 4.342 2,377,672 +12,958 5.32% 10,322,740
2014-08-14 2014-08-12 4.297 2,364,714 +6,703 5.29% 10,160,642
2014-08-12 2014-08-08 4.162 2,358,011 -3,128 5.28% 9,815,221
2014-08-08 2014-08-06 4.297 2,361,139 +11,171 5.28% 10,145,281
2014-08-06 2014-08-04 4.252 2,349,968 +894 5.26% 9,992,102
2014-08-05 2014-08-01 4.297 2,349,074 -4,021 5.26% 10,093,441
2014-08-04 2014-07-31 4.252 2,353,095 +4,021 5.27% 10,005,398
2014-08-01 2014-07-30 4.342 2,349,074 +11,171 5.26% 10,198,581
2014-07-28 2014-07-24 4.297 2,337,903 +11,171 5.23% 10,045,441
2014-07-25 2014-07-23 4.431 2,326,732 +8,044 5.21% 10,309,862
2014-07-21 2014-07-17 4.386 2,318,688 -93,391 5.19% 10,170,439
2014-07-18 2014-07-16 4.297 2,412,079 -763,662 5.40% 10,364,159
2014-07-16 2014-07-14 4.297 3,175,741 -35,747 7.11% 13,645,442
2014-07-14 2014-07-10 4.565 3,211,488 -10,278 7.19% 14,661,479
2014-07-11 2014-07-09 4.476 3,221,766 -84,454 7.21% 14,420,001
2014-07-10 2014-07-08 4.655 3,306,220 -21,002 7.40% 15,389,921
2014-07-09 2014-07-07 4.655 3,327,222 -46,919 7.45% 15,487,682
2014-07-08 2014-07-04 4.744 3,374,141 -192,144 7.55% 16,008,122
2014-07-07 2014-07-03 4.834 3,566,285 -95,178 7.98% 17,238,962
2014-07-04 2014-07-02 5.013 3,661,463 -169,355 8.19% 18,354,560
2014-07-03 2014-06-30 4.744 3,830,818 -150,587 8.57% 18,174,760
2014-07-02 2014-06-27 5.102 3,981,405 +1,591,221 8.91% 20,314,798
2014-06-19 2014-06-17 5.640 2,390,184 -217,614 5.35% 13,479,481
2014-06-18 2014-06-16 6.177 2,607,798 +1,742,926 5.84% 16,107,359
2014-06-04 2014-05-30 7.542 864,872 -2,594,616 1.94% 6,522,634
2014-05-30 2014-05-28 7.273 3,459,488 +357,477 7.74% 25,161,498
2014-05-29 2014-05-27 7.161 3,102,011 +894 6.94% 22,214,401
2014-05-09 2014-05-07 8.056 3,101,117 -3,575 6.94% 24,983,999
2014-05-08 2014-05-05 8.213 3,104,692 -7,149 6.95% 25,499,161
2014-05-05 2014-04-30 7.340 3,111,841 -446,847 6.96% 22,841,917
2014-04-22 2014-04-16 8.101 3,558,688 -7,150 7.96% 28,829,678
2014-04-17 2014-04-15 8.034 3,565,838 +357,478 7.98% 28,648,201
2014-04-16 2014-04-14 6.669 3,208,360 -4,469 7.18% 21,396,398
2014-04-15 2014-04-11 7.340 3,212,829 +17,874 7.19% 23,583,201
2014-04-14 2014-04-10 8.056 3,194,955 +20,555 7.15% 25,740,000
2014-04-09 2014-04-07 9.556 3,174,400 -21,449 7.10% 30,334,080
2014-04-08 2014-04-04 9.936 3,195,849 -8,043 7.15% 31,754,883
2014-04-07 2014-04-03 9.243 3,203,892 -4,468 7.17% 29,612,101
2014-04-03 2014-04-01 9.243 3,208,360 -500,469 7.18% 29,653,397
2014-04-02 2014-03-31 9.645 3,708,829 +11,618 8.30% 35,773,002
2014-04-01 2014-03-28 9.780 3,697,211 -168,908 8.27% 36,157,382
2014-03-31 2014-03-27 9.981 3,866,119 -18,767 8.65% 38,587,921
2014-03-28 2014-03-26 10.250 3,884,886 -260,065 8.69% 39,818,515
2014-03-27 2014-03-25 8.616 4,144,951 -133,161 9.28% 35,712,597
2014-03-26 2014-03-24 8.929 4,278,112 +5,362 9.57% 38,200,263
2014-03-25 2014-03-21 8.817 4,272,750 +17,874 9.56% 37,674,284
2014-03-24 2014-03-20 8.101 4,254,876 +6,256 9.52% 34,469,643
2014-03-21 2014-03-19 8.459 4,248,620 -107,243 9.51% 35,940,242
2014-03-20 2014-03-18 6.266 4,355,863 -17,874 9.75% 27,294,400
2014-03-19 2014-03-17 5.863 4,373,737 +6,256 9.79% 25,644,560
2014-03-18 2014-03-14 5.281 4,367,481 -7,150 9.77% 23,066,640
2014-03-17 2014-03-13 5.281 4,374,631 -1,120,692 9.79% 23,104,402
2014-03-11 2014-03-07 4.632 5,495,323 +87,582 12.30% 25,456,862
2014-03-10 2014-03-06 4.364 5,407,741 -37,535 12.10% 23,598,902
2014-03-06 2014-03-04 4.185 5,445,276 +303,856 12.19% 22,787,821
2014-03-05 2014-03-03 4.140 5,141,420 +1,084,051 11.51% 21,286,101
2014-02-26 2014-02-24 4.901 4,057,369 +44,684 9.08% 19,885,198
2014-02-25 2014-02-21 5.102 4,012,685 -1,787 8.98% 20,474,402
2014-02-21 2014-02-19 5.147 4,014,472 +285,982 8.98% 20,663,200
2014-02-20 2014-02-18 4.655 3,728,490 +223,423 8.34% 17,355,520
2014-02-19 2014-02-17 4.789 3,505,067 +178,739 7.84% 16,786,162
2014-02-18 2014-02-14 4.700 3,326,328 +198,400 7.44% 15,632,400
2014-02-17 2014-02-13 4.811 3,127,928 +1,787 7.00% 15,050,000
2014-02-14 2014-02-12 5.192 3,126,141 +223,424 7.00% 16,230,722
2014-02-07 2014-02-05 5.908 2,902,717 -8,937 6.50% 17,149,439
2014-02-05 2014-01-30 5.281 2,911,654 +22,342 6.52% 15,377,760
2014-02-04 2014-01-28 5.281 2,889,312 +1,687,294 6.47% 15,259,762
2014-01-29 2014-01-27 4.521 1,202,018 -5,362 2.69% 5,433,800
2014-01-28 2014-01-24 4.319 1,207,380 +5,362 2.70% 5,214,859
2014-01-27 2014-01-23 4.498 1,202,018 -96,519 2.69% 5,406,900
2014-01-24 2014-01-22 4.028 1,298,537 +83,114 2.91% 5,230,800
2014-01-23 2014-01-21 3.872 1,215,423 +3,574 2.72% 4,705,598
2014-01-22 2014-01-20 3.983 1,211,849 +8,044 2.71% 4,827,361
2014-01-15 2014-01-13 4.476 1,203,805 -6,256 2.69% 5,387,998
2014-01-09 2014-01-07 4.073 1,210,061 +7,149 2.71% 4,928,559
2014-01-07 2014-01-03 3.625 1,202,912 +1,175,207 2.69% 4,361,041
2014-01-06 2014-01-02 3.693 27,705 +894 0.06% 102,302
2014-01-03 2013-12-31 4.051 26,811 -112,605 0.06% 108,601
2014-01-02 2013-12-27 4.252 139,416 -45,579 0.31% 592,799
2013-12-30 2013-12-24 4.297 184,995 -107,243 0.41% 794,882
2013-12-27 2013-12-20 4.073 292,238 -111,712 0.65% 1,190,281
2013-12-23 2013-12-19 4.028 403,950 +403,950 0.90% 1,627,202
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top