History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -8,640,800
2021-06-24 2021-06-22 0.305 8,640,800 +1,200 2.49% 2,635,444
2021-06-21 2021-06-17 0.300 8,639,600 -108,000 2.49% 2,591,880
2021-03-09 2021-03-05 0.405 8,747,600 -1,500,000 2.52% 3,542,778
2021-02-19 2021-02-17 0.475 10,247,600 +9,800,000 3.54% 4,867,610
2020-10-30 2020-10-28 0.450 447,600 -4,000 0.15% 201,420
2020-09-16 2020-09-14 0.600 451,600 -400 0.16% 270,960
2020-09-15 2020-09-11 0.580 452,000 +400 0.16% 262,160
2020-09-01 2020-08-28 0.590 451,600 +8,000 0.16% 266,444
2020-08-11 2020-08-07 0.520 443,600 -400 0.15% 230,672
2020-07-31 2020-07-29 0.570 444,000 +3,600 0.15% 253,080
2020-07-29 2020-07-27 0.620 440,400 +17,200 0.15% 273,048
2020-07-27 2020-07-23 0.630 423,200 -10,400 0.15% 266,616
2020-07-23 2020-07-21 0.790 433,600 -400 0.15% 342,544
2020-07-14 2020-07-10 0.840 434,000 +10,400 0.15% 364,560
2020-07-03 2020-06-30 0.780 423,600 +400 0.15% 330,408
2020-07-02 2020-06-29 0.790 423,200 -4,800 0.15% 334,328
2020-06-19 2020-06-17 0.830 428,000 +800 0.15% 355,240
2020-06-18 2020-06-16 0.890 427,200 -800 0.15% 380,208
2020-06-17 2020-06-15 0.700 428,000 +2,000 0.15% 299,600
2020-06-12 2020-06-10 0.720 426,000 +1,200 0.15% 306,720
2020-06-11 2020-06-09 0.740 424,800 +1,600 0.15% 314,352
2020-06-09 2020-06-05 0.750 423,200 -210,800 0.15% 317,400
2020-06-08 2020-06-04 0.700 634,000 -12,800 0.22% 443,800
2020-06-05 2020-06-03 0.740 646,800 +44,000 0.22% 478,632
2020-06-04 2020-06-02 0.760 602,800 +153,600 0.21% 458,128
2020-06-03 2020-06-01 0.750 449,200 +12,000 0.16% 336,900
2020-06-01 2020-05-28 0.800 437,200 +3,200 0.15% 349,760
2020-05-29 2020-05-27 0.800 434,000 +10,000 0.15% 347,200
2020-05-28 2020-05-26 0.830 424,000 -20,400 0.15% 351,920
2020-05-27 2020-05-25 0.810 444,400 +12,400 0.15% 359,964
2020-05-25 2020-05-21 0.870 432,000 +5,600 0.15% 375,840
2020-05-22 2020-05-20 0.880 426,400 -16,800 0.15% 375,232
2020-05-20 2020-05-18 0.860 443,200 +2,400 0.15% 381,152
2020-05-18 2020-05-14 0.850 440,800 -400 0.15% 374,680
2020-05-15 2020-05-13 0.850 441,200 +2,400 0.15% 375,020
2020-05-14 2020-05-12 0.860 438,800 +800 0.15% 377,368
2020-05-13 2020-05-11 0.890 438,000 +2,000 0.15% 389,820
2020-05-11 2020-05-07 0.880 436,000 +300,000 0.15% 383,680
2020-05-08 2020-05-06 0.880 136,000 -26,000 0.05% 119,680
2020-05-07 2020-05-05 0.880 162,000 +1,200 0.06% 142,560
2020-05-06 2020-05-04 0.870 160,800 +41,600 0.06% 139,896
2020-05-05 2020-04-29 0.920 119,200 -173,200 0.04% 109,664
2020-05-04 2020-04-28 0.900 292,400 -154,400 0.10% 263,160
2020-04-29 2020-04-27 0.940 446,800 -9,200 0.15% 419,992
2020-04-28 2020-04-24 0.950 456,000 -418,800 0.16% 433,200
2020-04-27 2020-04-23 0.950 874,800 +82,000 0.30% 831,060
2020-04-22 2020-04-20 0.930 792,800 -234,000 0.27% 737,304
2020-04-21 2020-04-17 0.920 1,026,800 +20,000 0.36% 944,656
2020-04-20 2020-04-16 0.920 1,006,800 +79,200 0.35% 926,256
2020-04-17 2020-04-15 0.930 927,600 +5,600 0.32% 862,668
2020-04-15 2020-04-09 0.950 922,000 +14,400 0.32% 875,900
2020-04-14 2020-04-08 0.980 907,600 +126,000 0.31% 889,448
2020-04-09 2020-04-07 0.980 781,600 -271,200 0.27% 765,968
2020-04-08 2020-04-06 0.970 1,052,800 +271,200 0.36% 1,021,216
2020-04-02 2020-03-31 0.890 781,600 -30,000 0.27% 695,624
2020-03-27 2020-03-25 0.940 811,600 -4,000 0.28% 762,904
2020-03-26 2020-03-24 0.940 815,600 +19,200 0.28% 766,664
2020-03-24 2020-03-20 0.940 796,400 -14,000 0.28% 748,616
2020-03-23 2020-03-19 0.900 810,400 +12,000 0.28% 729,360
2020-03-20 2020-03-18 0.980 798,400 +5,200 0.28% 782,432
2020-03-19 2020-03-17 1.030 793,200 -148,400 0.27% 816,996
2020-03-18 2020-03-16 1.050 941,600 +20,000 0.33% 988,680
2020-03-17 2020-03-13 1.080 921,600 -10,000 0.32% 995,328
2020-03-13 2020-03-11 1.210 931,600 -26,800 0.32% 1,127,236
2020-03-12 2020-03-10 1.270 958,400 -114,800 0.33% 1,217,168
2020-03-11 2020-03-09 1.230 1,073,200 -8,800 0.37% 1,320,036
2020-03-10 2020-03-06 1.330 1,082,000 -576,000 0.37% 1,439,060
2020-03-09 2020-03-05 1.330 1,658,000 -192,000 0.57% 2,205,140
2020-03-06 2020-03-04 1.230 1,850,000 +6,000 0.64% 2,275,500
2020-03-05 2020-03-03 1.270 1,844,000 -13,600 0.64% 2,341,880
2020-03-04 2020-03-02 1.230 1,857,600 +6,000 0.64% 2,284,848
2020-03-03 2020-02-28 1.260 1,851,600 +10,400 0.64% 2,333,016
2020-02-28 2020-02-26 1.250 1,841,200 +2,000 0.64% 2,301,500
2020-02-26 2020-02-24 1.200 1,839,200 -600,000 0.64% 2,207,040
2020-01-23 2020-01-21 1.150 2,439,200 -247,200 0.84% 2,805,080
2020-01-21 2020-01-17 1.160 2,686,400 +247,200 0.93% 3,116,224
2020-01-13 2020-01-09 1.170 2,439,200 +400 0.84% 2,853,864
2020-01-09 2020-01-07 1.160 2,438,800 -267,200 0.84% 2,829,008
2020-01-08 2020-01-06 1.090 2,706,000 +259,200 0.94% 2,949,540
2020-01-07 2020-01-03 1.110 2,446,800 -206,000 0.85% 2,715,948
2020-01-03 2019-12-31 1.110 2,652,800 +214,000 0.92% 2,944,608
2019-12-19 2019-12-17 1.320 2,438,800 -180,400 0.84% 3,219,216
2019-12-18 2019-12-16 1.350 2,619,200 +20,400 0.91% 3,535,920
2019-12-17 2019-12-13 1.420 2,598,800 +101,200 0.90% 3,690,296
2019-12-13 2019-12-11 1.450 2,497,600 +33,200 0.86% 3,621,520
2019-12-10 2019-12-06 1.370 2,464,400 -382,800 0.85% 3,376,228
2019-12-09 2019-12-05 1.410 2,847,200 +400,000 0.98% 4,014,552
2019-10-09 2019-10-04 1.340 2,447,200 -548,800 0.85% 3,279,248
2019-10-04 2019-10-02 1.410 2,996,000 +557,600 1.04% 4,224,360
2019-10-03 2019-09-30 1.440 2,438,400 -84,400 0.84% 3,511,296
2019-10-02 2019-09-27 1.330 2,522,800 -16,400 0.87% 3,355,324
2019-09-30 2019-09-26 1.410 2,539,200 +100,800 0.88% 3,580,272
2019-09-27 2019-09-25 1.190 2,438,400 -187,600 0.84% 2,901,696
2019-09-25 2019-09-23 1.620 2,626,000 +187,600 0.91% 4,254,120
2019-07-09 2019-07-05 1.430 2,438,400 +2,320,000 0.84% 3,486,912
2019-07-03 2019-06-28 1.850 118,400 -89,600 0.04% 219,040
2019-06-28 2019-06-26 1.690 208,000 +43,600 0.07% 351,520
2019-06-27 2019-06-25 1.520 164,400 +46,000 0.06% 249,888
2019-06-25 2019-06-21 1.450 118,400 -28,000 0.04% 171,680
2019-06-13 2019-06-11 1.460 146,400 +28,000 0.05% 213,744
2019-05-16 2019-05-14 1.520 118,400 -160,000 0.04% 179,968
2019-05-15 2019-05-10 1.460 278,400 +160,000 0.10% 406,464
2019-03-15 2019-03-13 1.780 118,400 -10,000 0.04% 210,752
2019-02-12 2019-02-08 1.880 128,400 -20,000 0.04% 241,392
2019-02-11 2019-02-04 1.850 148,400 +20,000 0.05% 274,540
2019-01-25 2019-01-23 1.990 128,400 +10,000 0.04% 255,516
2019-01-22 2019-01-18 2.100 118,400 -14,800 0.04% 248,640
2019-01-14 2019-01-10 1.980 133,200 +14,800 0.05% 263,736
2019-01-11 2019-01-09 1.900 118,400 -170,000 0.04% 224,960
2019-01-10 2019-01-08 1.900 288,400 +160,000 0.10% 547,960
2019-01-04 2019-01-02 1.880 128,400 +10,000 0.04% 241,392
2019-01-03 2018-12-31 1.960 118,400 -26,000 0.04% 232,064
2018-12-20 2018-12-18 1.590 144,400 +26,000 0.05% 229,596
2018-11-27 2018-11-23 1.690 118,400 -30,000 0.04% 200,096
2018-11-26 2018-11-22 1.700 148,400 +30,000 0.05% 252,280
2018-11-23 2018-11-21 1.610 118,400 -10,000 0.04% 190,624
2018-11-22 2018-11-20 1.630 128,400 -20,000 0.04% 209,292
2018-11-19 2018-11-15 1.700 148,400 +30,000 0.05% 252,280
2018-11-15 2018-11-13 1.680 118,400 -27,600 0.04% 198,912
2018-11-13 2018-11-09 1.500 146,000 +27,600 0.05% 219,000
2018-08-20 2018-08-16 2.310 118,400 -4,000 0.04% 273,504
2018-08-07 2018-08-03 2.500 122,400 -14,400 0.04% 306,000
2018-07-30 2018-07-26 2.650 136,800 +14,400 0.05% 362,520
2018-06-14 2018-06-12 2.900 122,400 +3,600 0.04% 354,960
2018-06-12 2018-06-08 3.000 118,800 +400 0.04% 356,400
2018-04-30 2018-04-26 2.470 118,400 -10,000 0.04% 292,448
2018-04-27 2018-04-25 2.700 128,400 +10,000 0.04% 346,680
2018-04-25 2018-04-23 2.550 118,400 -35,600 0.04% 301,920
2018-04-24 2018-04-20 2.600 154,000 +23,600 0.05% 400,400
2018-04-16 2018-04-12 3.100 130,400 +12,000 0.05% 404,240
2018-04-09 2018-04-04 3.450 118,400 -12,000 0.04% 408,480
2018-04-04 2018-03-29 3.550 130,400 -32,000 0.05% 462,920
2018-04-03 2018-03-28 3.600 162,400 -3,200 0.06% 584,640
2018-03-27 2018-03-23 3.100 165,600 +10,000 0.06% 513,360
2018-03-26 2018-03-22 3.300 155,600 -400 0.05% 513,480
2018-03-23 2018-03-21 3.900 156,000 +400 0.05% 608,400
2018-03-21 2018-03-19 2.470 155,600 +7,200 0.05% 384,332
2018-03-20 2018-03-16 2.850 148,400 +18,000 0.05% 422,940
2018-03-16 2018-03-14 2.010 130,400 +12,000 0.05% 262,104
2018-03-09 2018-03-07 1.170 118,400 -273,600 0.04% 138,528
2018-03-07 2018-03-05 1.100 392,000 -650,000 0.14% 431,200
2018-03-06 2018-03-02 1.060 1,042,000 -100,000 0.36% 1,104,520
2018-03-05 2018-03-01 1.070 1,142,000 -376,000 0.39% 1,221,940
2018-03-02 2018-02-28 1.090 1,518,000 -400,000 0.52% 1,654,620
2018-03-01 2018-02-27 1.080 1,918,000 -100,000 0.66% 2,071,440
2018-02-27 2018-02-23 1.100 2,018,000 -500,000 0.70% 2,219,800
2018-02-26 2018-02-22 1.110 2,518,000 -18,000 0.87% 2,794,980
2018-02-23 2018-02-21 0.930 2,536,000 +6,000 0.88% 2,358,480
2018-02-22 2018-02-20 0.910 2,530,000 +12,000 0.87% 2,302,300
2018-01-24 2018-01-22 0.850 2,518,000 -12,000 0.87% 2,140,300
2018-01-22 2018-01-18 0.840 2,530,000 +12,000 0.87% 2,125,200
2018-01-09 2018-01-05 0.860 2,518,000 -30,000 0.87% 2,165,480
2018-01-08 2018-01-04 0.920 2,548,000 -20,000 0.88% 2,344,160
2018-01-05 2018-01-03 0.980 2,568,000 -509,600 0.89% 2,516,640
2017-12-27 2017-12-21 0.710 3,077,600 -20,000 1.06% 2,185,096
2017-12-20 2017-12-18 0.710 3,097,600 +20,000 1.07% 2,199,296
2017-12-11 2017-12-07 0.740 3,077,600 -108,000 1.06% 2,277,424
2017-12-04 2017-11-30 0.840 3,185,600 +108,000 1.10% 2,675,904
2017-11-28 2017-11-24 0.870 3,077,600 -20,000 1.06% 2,677,512
2017-11-20 2017-11-16 0.920 3,097,600 +20,000 1.07% 2,849,792
2017-09-22 2017-09-20 0.990 3,077,600 +44,400 1.06% 3,046,824
2017-09-21 2017-09-19 0.980 3,033,200 +55,600 1.05% 2,972,536
2017-08-08 2017-08-04 1.030 2,977,600 -4,000 1.03% 3,066,928
2017-08-07 2017-08-03 1.050 2,981,600 -120,000 1.03% 3,130,680
2017-08-04 2017-08-02 1.060 3,101,600 +24,000 1.07% 3,287,696
2017-08-03 2017-08-01 1.070 3,077,600 +100,000 1.06% 3,293,032
2017-07-25 2017-07-21 0.950 2,977,600 -747,200 1.03% 2,828,720
2017-07-24 2017-07-20 0.940 3,724,800 -77,600 1.29% 3,501,312
2017-07-11 2017-07-07 0.870 3,802,400 +3,534,000 1.31% 3,308,088
2017-02-10 2017-02-08 1.380 268,400 -8,000 0.09% 370,392
2017-01-24 2017-01-20 1.410 276,400 +4,000 0.10% 389,724
2017-01-23 2017-01-19 1.430 272,400 +20,000 0.09% 389,532
2017-01-20 2017-01-18 1.460 252,400 +20,000 0.09% 368,504
2017-01-18 2017-01-16 1.620 232,400 +2,000 0.08% 376,488
2017-01-17 2017-01-13 1.570 230,400 +2,000 0.08% 361,728
2017-01-16 2017-01-12 1.420 228,400 +2,000 0.08% 324,328
2016-12-21 2016-12-19 1.220 226,400 +40,000 0.08% 276,208
2016-12-20 2016-12-16 1.260 186,400 +25,200 0.06% 234,864
2016-11-30 2016-11-28 1.240 161,200 +12,000 0.06% 199,888
2016-11-23 2016-11-21 1.260 149,200 +1,600 0.05% 187,992
2016-11-22 2016-11-18 1.250 147,600 -30,000 0.05% 184,500
2016-11-21 2016-11-17 1.210 177,600 -50,800 0.06% 214,896
2016-11-18 2016-11-16 1.230 228,400 -80,000 0.08% 280,932
2016-11-17 2016-11-15 1.280 308,400 +60,800 0.11% 394,752
2016-11-08 2016-11-04 1.030 247,600 -100,000 0.10% 255,028
2016-11-04 2016-11-02 0.990 347,600 -100,000 0.14% 344,124
2016-11-03 2016-11-01 0.980 447,600 -150,000 0.18% 438,648
2016-11-02 2016-10-31 1.030 597,600 -50,000 0.25% 615,528
2016-11-01 2016-10-28 1.020 647,600 -78,800 0.27% 660,552
2016-10-26 2016-10-24 1.020 726,400 -158,000 0.30% 740,928
2016-10-25 2016-10-20 1.080 884,400 +8,000 0.36% 955,152
2016-09-27 2016-09-23 0.800 876,400 +100,000 0.36% 701,120
2016-09-26 2016-09-22 0.820 776,400 +150,000 0.32% 636,648
2016-09-23 2016-09-21 0.810 626,400 +300,000 0.26% 507,384
2016-08-15 2016-08-11 0.910 326,400 +200,000 0.14% 297,024
2016-03-23 2016-03-21 0.940 126,400 -10,000 0.05% 118,816
2016-03-18 2016-03-16 1.020 136,400 -10,000 0.06% 139,128
2016-03-11 2016-03-09 0.880 146,400 -30,000 0.06% 128,832
2016-03-08 2016-03-04 0.700 176,400 -2,400 0.08% 123,480
2016-03-02 2016-02-29 0.720 178,800 -12,000 0.08% 128,736
2016-03-01 2016-02-26 0.740 190,800 -8,000 0.08% 141,192
2016-02-26 2016-02-24 0.700 198,800 -2,400 0.09% 139,160
2016-02-25 2016-02-23 0.710 201,200 +1,200 0.09% 142,852
2016-02-24 2016-02-22 0.760 200,000 -49,200 0.09% 152,000
2016-02-02 2016-01-29 0.550 249,200 +8,000 0.11% 137,060
2016-01-28 2016-01-26 0.560 241,200 +8,000 0.10% 135,072
2016-01-25 2016-01-21 0.560 233,200 -143,200 0.10% 130,592
2016-01-22 2016-01-20 0.630 376,400 +20,400 0.16% 237,132
2016-01-20 2016-01-18 0.670 356,000 +38,400 0.15% 238,520
2016-01-18 2016-01-14 0.730 317,600 +5,200 0.14% 231,848
2016-01-15 2016-01-13 0.730 312,400 +4,000 0.14% 228,052
2016-01-13 2016-01-11 0.790 308,400 +42,000 0.13% 243,636
2016-01-12 2016-01-08 0.790 266,400 +43,200 0.12% 210,456
2016-01-11 2016-01-07 0.740 223,200 -70,000 0.10% 165,168
2016-01-07 2016-01-05 0.740 293,200 +20,000 0.13% 216,968
2016-01-06 2016-01-04 0.690 273,200 +3,600 0.12% 188,508
2016-01-05 2015-12-31 0.700 269,600 +62,000 0.12% 188,720
2015-12-30 2015-12-28 0.680 207,600 +17,600 0.09% 141,168
2015-12-29 2015-12-24 0.680 190,000 -36,400 0.08% 129,200
2015-12-23 2015-12-21 0.600 226,400 +50,000 0.10% 135,840
2015-12-07 2015-12-03 0.620 176,400 +110,800 0.08% 109,368
2015-12-01 2015-11-27 0.620 65,600 +40,000 0.03% 40,672
2015-11-17 2015-11-13 0.840 25,600 +10,000 0.01% 21,504
2015-11-12 2015-11-10 0.850 15,600 -40,000 0.01% 13,260
2015-11-03 2015-10-30 0.850 55,600 +40,000 0.02% 47,260
2015-10-26 2015-10-22 0.820 15,600 -50,000 0.01% 12,792
2015-10-23 2015-10-20 0.820 65,600 -400 0.03% 53,792
2015-10-22 2015-10-19 0.840 66,000 +400 0.03% 55,440
2015-10-20 2015-10-16 0.830 65,600 +50,000 0.03% 54,448
2015-09-11 2015-09-09 0.824 15,600 -1,827 0.03% 12,847
2015-06-18 2015-06-16 1.817 17,427 -8,937 0.03% 31,668
2015-06-16 2015-06-12 1.817 26,364 -101,434 0.04% 47,908
2015-06-12 2015-06-10 1.969 127,798 -27,705 0.20% 251,680
2015-06-10 2015-06-08 2.685 155,503 +13,406 0.24% 417,601
2015-06-09 2015-06-05 2.865 142,097 -19,215 0.22% 407,039
2015-06-08 2015-06-04 2.462 161,312 +11,171 0.25% 397,101
2015-06-05 2015-06-03 2.506 150,141 -3,574 0.23% 376,321
2015-06-04 2015-06-02 2.641 153,715 +19,214 0.24% 405,919
2015-06-03 2015-06-01 2.641 134,501 +12,959 0.21% 355,180
2015-06-02 2015-05-29 2.551 121,542 +3,574 0.19% 310,079
2015-06-01 2015-05-28 2.641 117,968 +19,215 0.18% 311,521
2015-05-22 2015-05-20 2.059 98,753 -44,685 0.15% 203,320
2015-05-11 2015-05-07 1.942 143,438 +11,171 0.22% 278,628
2015-05-05 2015-04-30 2.202 132,267 +55,856 0.20% 291,265
2015-05-04 2015-04-29 2.283 76,411 -8,937 0.12% 174,420
2015-04-30 2015-04-28 2.211 85,348 +7,597 0.13% 188,709
2015-04-29 2015-04-27 2.077 77,751 +32,619 0.12% 161,471
2015-04-28 2015-04-24 1.844 45,132 -16,533 0.07% 83,225
2015-04-27 2015-04-23 1.746 61,665 +16,533 0.10% 107,640
2015-04-16 2015-04-14 1.817 45,132 -33,513 0.08% 82,013
2015-03-31 2015-03-27 1.584 78,645 -16,980 0.15% 124,608
2015-03-30 2015-03-26 1.638 95,625 +28,151 0.18% 156,648
2015-03-19 2015-03-17 1.558 67,474 -24,576 0.13% 105,096
2015-03-18 2015-03-16 1.710 92,050 +24,576 0.17% 157,383
2015-03-17 2015-03-13 1.728 67,474 -44,685 0.13% 116,572
2015-03-16 2015-03-12 1.763 112,159 -6,702 0.21% 197,789
2015-03-13 2015-03-11 1.781 118,861 +11,171 0.22% 211,736
2015-03-12 2015-03-10 1.808 107,690 -8,937 0.20% 194,728
2015-03-11 2015-03-09 2.050 116,627 +60,324 0.22% 239,076
2015-03-10 2015-03-06 2.095 56,303 +12,512 0.10% 117,937
2015-03-09 2015-03-05 1.772 43,791 +6,703 0.08% 77,616
2015-02-25 2015-02-23 1.737 37,088 -3,575 0.07% 64,407
2015-02-23 2015-02-16 1.746 40,663 +3,575 0.08% 70,980
2015-01-28 2015-01-26 1.638 37,088 -24,577 0.07% 60,756
2015-01-23 2015-01-21 1.942 61,665 +24,577 0.11% 119,784
2014-11-17 2014-11-13 2.954 37,088 +5,362 0.08% 109,559
2014-11-13 2014-11-11 2.193 31,726 +5,362 0.07% 69,580
2014-10-03 2014-09-29 3.491 26,364 -11,171 0.06% 92,040
2014-09-22 2014-09-18 4.431 37,535 +8,937 0.08% 166,319
2014-09-19 2014-09-17 4.386 28,598 -22,343 0.06% 125,439
2014-09-17 2014-09-15 4.476 50,941 +11,172 0.11% 228,002
2014-09-16 2014-09-12 4.342 39,769 +5,362 0.09% 172,658
2014-08-22 2014-08-20 4.386 34,407 +22,342 0.08% 150,919
2014-08-15 2014-08-13 4.342 12,065 +8,490 0.03% 52,381
2014-06-18 2014-06-16 6.177 3,575 +3,575 0.01% 22,081
2014-04-22 2014-04-16 8.101 0 -1,787
2014-04-17 2014-04-15 8.034 1,787 +1,787 0.00% 14,357
2014-03-27 2014-03-25 8.616 0 -7,150
2014-03-24 2014-03-20 8.101 7,150 +7,150 0.02% 57,924
2014-03-21 2014-03-19 8.459 0 -8,937
2014-03-17 2014-03-13 5.281 8,937 +8,937 0.02% 47,200
2014-02-18 2014-02-14 4.700 0 -2,681
2014-02-04 2014-01-28 5.281 2,681 +2,681 0.01% 14,160
2014-01-29 2014-01-27 4.521 0 -8,043
2014-01-27 2014-01-23 4.498 8,043 -7,150 0.02% 36,179
2014-01-23 2014-01-21 3.872 15,193 -6,256 0.03% 58,821
2014-01-20 2014-01-16 5.438 21,449 +21,449 0.05% 116,642
2013-12-30 2013-12-24 4.297 0 -12,512
2013-12-23 2013-12-19 4.028 12,512 +12,512 0.03% 50,401
2013-10-17 2013-10-15 5.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top