History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -136,000
2021-08-02 2021-07-29 0.241 136,000 -36,000 0.04% 32,776
2021-07-30 2021-07-28 0.260 172,000 -4,000 0.05% 44,720
2021-07-27 2021-07-23 0.280 176,000 +132,000 0.05% 49,280
2021-07-26 2021-07-22 0.285 44,000 -80,000 0.01% 12,540
2021-07-22 2021-07-20 0.290 124,000 +56,000 0.04% 35,960
2021-07-21 2021-07-19 0.290 68,000 -16,000 0.02% 19,720
2021-07-19 2021-07-15 0.305 84,000 +76,000 0.02% 25,620
2021-07-12 2021-07-08 0.330 8,000 -4,000 0.00% 2,640
2021-07-09 2021-07-07 0.300 12,000 +4,000 0.00% 3,600
2021-06-25 2021-06-23 0.345 8,000 -64,000 0.00% 2,760
2021-06-18 2021-06-16 0.300 72,000 +28,000 0.02% 21,600
2021-06-15 2021-06-10 0.300 44,000 +44,000 0.01% 13,200
2021-06-08 2021-06-04 0.310 0 -44,000
2021-06-07 2021-06-03 0.305 44,000 +44,000 0.01% 13,420
2021-06-03 2021-06-01 0.315 0 -4,000
2021-06-02 2021-05-31 0.310 4,000 -104,000 0.00% 1,240
2021-05-31 2021-05-27 0.300 108,000 +16,000 0.03% 32,400
2021-05-28 2021-05-26 0.335 92,000 -80,000 0.03% 30,820
2021-05-27 2021-05-25 0.320 172,000 +80,000 0.05% 55,040
2021-05-26 2021-05-24 0.345 92,000 +12,000 0.03% 31,740
2021-05-18 2021-05-14 0.325 80,000 +64,000 0.02% 26,000
2021-05-17 2021-05-13 0.340 16,000 -96,000 0.00% 5,440
2021-05-10 2021-05-06 0.350 112,000 +24,000 0.03% 39,200
2021-05-07 2021-05-05 0.340 88,000 +4,000 0.03% 29,920
2021-05-04 2021-04-30 0.350 84,000 +8,000 0.02% 29,400
2021-05-03 2021-04-29 0.350 76,000 +16,000 0.02% 26,600
2021-04-30 2021-04-28 0.370 60,000 +8,000 0.02% 22,200
2021-04-29 2021-04-27 0.375 52,000 -12,000 0.01% 19,500
2021-04-28 2021-04-26 0.375 64,000 +12,000 0.02% 24,000
2021-04-21 2021-04-19 0.360 52,000 -4,000 0.01% 18,720
2021-04-14 2021-04-12 0.355 56,000 -24,000 0.02% 19,880
2021-04-09 2021-04-07 0.365 80,000 -4,000 0.02% 29,200
2021-04-08 2021-04-01 0.340 84,000 +32,000 0.02% 28,560
2021-03-31 2021-03-29 0.365 52,000 -20,000 0.01% 18,980
2021-03-30 2021-03-26 0.335 72,000 +20,000 0.02% 24,120
2021-03-26 2021-03-24 0.335 52,000 -180,000 0.01% 17,420
2021-03-15 2021-03-11 0.390 232,000 -8,000 0.07% 90,480
2021-03-04 2021-03-02 0.415 240,000 +56,000 0.07% 99,600
2021-03-03 2021-03-01 0.425 184,000 +52,000 0.05% 78,200
2021-03-02 2021-02-26 0.425 132,000 +16,000 0.04% 56,100
2021-02-26 2021-02-24 0.430 116,000 +16,000 0.03% 49,880
2021-02-25 2021-02-23 0.440 100,000 -4,000 0.03% 44,000
2021-02-24 2021-02-22 0.450 104,000 +52,000 0.03% 46,800
2021-02-23 2021-02-19 0.475 52,000 -20,000 0.01% 24,700
2021-02-22 2021-02-18 0.460 72,000 -4,000 0.02% 33,120
2021-02-18 2021-02-16 0.460 76,000 -96,000 0.03% 34,960
2021-02-17 2021-02-11 0.440 172,000 +80,000 0.06% 75,680
2021-02-16 2021-02-09 0.460 92,000 +4,000 0.03% 42,320
2021-02-09 2021-02-05 0.450 88,000 +52,000 0.03% 39,600
2021-02-08 2021-02-04 0.465 36,000 +4,000 0.01% 16,740
2021-02-05 2021-02-03 0.465 32,000 -4,000 0.01% 14,880
2021-02-04 2021-02-02 0.470 36,000 +32,000 0.01% 16,920
2021-01-27 2021-01-25 0.400 4,000 -60,000 0.00% 1,600
2021-01-26 2021-01-22 0.395 64,000 -64,000 0.02% 25,280
2021-01-25 2021-01-21 0.395 128,000 -52,000 0.04% 50,560
2021-01-18 2021-01-14 0.395 180,000 +60,000 0.06% 71,100
2021-01-08 2021-01-06 0.425 120,000 +76,000 0.04% 51,000
2021-01-07 2021-01-05 0.430 44,000 +36,000 0.02% 18,920
2020-12-23 2020-12-21 0.460 8,000 -1,200 0.00% 3,680
2020-12-15 2020-12-11 0.485 9,200 -4,000 0.00% 4,462
2020-12-14 2020-12-10 0.485 13,200 +4,000 0.00% 6,402
2020-12-11 2020-12-09 0.460 9,200 -144,000 0.00% 4,232
2020-12-10 2020-12-08 0.435 153,200 +132,000 0.05% 66,642
2020-12-09 2020-12-07 0.400 21,200 -20,000 0.01% 8,480
2020-12-08 2020-12-04 0.425 41,200 -60,000 0.01% 17,510
2020-12-04 2020-12-02 0.425 101,200 -4,000 0.03% 43,010
2020-12-03 2020-12-01 0.415 105,200 +16,000 0.04% 43,658
2020-12-02 2020-11-30 0.415 89,200 +20,000 0.03% 37,018
2020-12-01 2020-11-27 0.410 69,200 +8,000 0.02% 28,372
2020-11-30 2020-11-26 0.420 61,200 +24,000 0.02% 25,704
2020-11-27 2020-11-25 0.425 37,200 -4,000 0.01% 15,810
2020-11-26 2020-11-24 0.435 41,200 -4,000 0.01% 17,922
2020-11-25 2020-11-23 0.435 45,200 +36,000 0.02% 19,662
2020-11-20 2020-11-18 0.450 9,200 -8,000 0.00% 4,140
2020-11-19 2020-11-17 0.440 17,200 +8,000 0.01% 7,568
2020-11-13 2020-11-11 0.430 9,200 -32,000 0.00% 3,956
2020-11-12 2020-11-10 0.455 41,200 +20,000 0.01% 18,746
2020-11-11 2020-11-09 0.490 21,200 +8,000 0.01% 10,388
2020-11-09 2020-11-05 0.475 13,200 -40,000 0.00% 6,270
2020-11-06 2020-11-04 0.455 53,200 +24,000 0.02% 24,206
2020-11-05 2020-11-03 0.415 29,200 +16,000 0.01% 12,118
2020-11-04 2020-11-02 0.470 13,200 -12,000 0.00% 6,204
2020-11-03 2020-10-30 0.420 25,200 +12,000 0.01% 10,584
2020-10-30 2020-10-28 0.450 13,200 -48,000 0.00% 5,940
2020-10-29 2020-10-27 0.465 61,200 +52,000 0.02% 28,458
2020-09-16 2020-09-14 0.600 9,200 +8,400 0.00% 5,520
2020-09-10 2020-09-08 0.570 800 +800 0.00% 456
2020-09-02 2020-08-31 0.630 0 -4,400
2020-09-01 2020-08-28 0.590 4,400 +4,000 0.00% 2,596
2020-08-27 2020-08-25 0.530 400 +400 0.00% 212
2020-08-11 2020-08-07 0.520 0 -2,400
2020-08-07 2020-08-05 0.550 2,400 +2,400 0.00% 1,320
2020-08-06 2020-08-04 0.570 0 -16,400
2020-08-05 2020-08-03 0.580 16,400 +6,000 0.01% 9,512
2020-08-04 2020-07-31 0.570 10,400 +6,400 0.00% 5,928
2020-07-27 2020-07-23 0.630 4,000 +400 0.00% 2,520
2020-07-24 2020-07-22 0.620 3,600 -4,800 0.00% 2,232
2020-07-22 2020-07-20 0.790 8,400 -54,400 0.00% 6,636
2020-07-17 2020-07-15 0.800 62,800 -7,600 0.02% 50,240
2020-07-14 2020-07-10 0.840 70,400 -9,200 0.02% 59,136
2020-07-13 2020-07-09 0.820 79,600 -18,800 0.03% 65,272
2020-07-10 2020-07-08 0.810 98,400 -11,200 0.03% 79,704
2020-07-09 2020-07-07 0.820 109,600 -2,400 0.04% 89,872
2020-07-08 2020-07-06 0.850 112,000 -23,200 0.04% 95,200
2020-07-06 2020-07-02 0.800 135,200 +16,800 0.05% 108,160
2020-07-03 2020-06-30 0.780 118,400 -52,400 0.04% 92,352
2020-07-02 2020-06-29 0.790 170,800 -800 0.06% 134,932
2020-06-30 2020-06-26 0.770 171,600 +3,600 0.06% 132,132
2020-06-23 2020-06-19 0.790 168,000 +16,400 0.06% 132,720
2020-06-22 2020-06-18 0.820 151,600 -400 0.05% 124,312
2020-06-19 2020-06-17 0.830 152,000 +12,800 0.05% 126,160
2020-06-18 2020-06-16 0.890 139,200 -66,400 0.05% 123,888
2020-06-17 2020-06-15 0.700 205,600 -98,800 0.07% 143,920
2020-06-11 2020-06-09 0.740 304,400 +2,000 0.11% 225,256
2020-06-08 2020-06-04 0.700 302,400 +33,200 0.10% 211,680
2020-06-03 2020-06-01 0.750 269,200 -1,200 0.09% 201,900
2020-05-29 2020-05-27 0.800 270,400 +13,600 0.09% 216,320
2020-05-28 2020-05-26 0.830 256,800 -30,000 0.09% 213,144
2020-05-27 2020-05-25 0.810 286,800 +40,400 0.10% 232,308
2020-05-26 2020-05-22 0.820 246,400 +66,400 0.09% 202,048
2020-05-25 2020-05-21 0.870 180,000 +40,000 0.06% 156,600
2020-05-22 2020-05-20 0.880 140,000 +7,200 0.05% 123,200
2020-05-15 2020-05-13 0.850 132,800 -400 0.05% 112,880
2020-05-08 2020-05-06 0.880 133,200 -16,000 0.05% 117,216
2020-05-06 2020-05-04 0.870 149,200 +31,600 0.05% 129,804
2020-05-05 2020-04-29 0.920 117,600 +9,200 0.04% 108,192
2020-05-04 2020-04-28 0.900 108,400 -50,000 0.04% 97,560
2020-04-29 2020-04-27 0.940 158,400 -2,400 0.05% 148,896
2020-04-28 2020-04-24 0.950 160,800 +132,000 0.06% 152,760
2020-04-27 2020-04-23 0.950 28,800 -2,400 0.01% 27,360
2020-04-24 2020-04-22 0.940 31,200 -24,400 0.01% 29,328
2020-04-23 2020-04-21 0.900 55,600 +21,200 0.02% 50,040
2020-04-22 2020-04-20 0.930 34,400 +8,400 0.01% 31,992
2020-04-20 2020-04-16 0.920 26,000 -19,200 0.01% 23,920
2020-04-17 2020-04-15 0.930 45,200 -16,400 0.02% 42,036
2020-04-16 2020-04-14 0.920 61,600 +33,200 0.02% 56,672
2020-04-15 2020-04-09 0.950 28,400 +8,000 0.01% 26,980
2020-04-14 2020-04-08 0.980 20,400 +10,400 0.01% 19,992
2020-04-09 2020-04-07 0.980 10,000 +10,000 0.00% 9,800
2020-04-08 2020-04-06 0.970 0 -55,200
2020-04-06 2020-04-02 0.870 55,200 +22,800 0.02% 48,024
2020-04-03 2020-04-01 0.880 32,400 +15,600 0.01% 28,512
2020-04-02 2020-03-31 0.890 16,800 -37,600 0.01% 14,952
2020-04-01 2020-03-30 0.860 54,400 +9,600 0.02% 46,784
2020-03-31 2020-03-27 0.890 44,800 -5,600 0.02% 39,872
2020-03-27 2020-03-25 0.940 50,400 +6,400 0.02% 47,376
2020-03-26 2020-03-24 0.940 44,000 -11,600 0.02% 41,360
2020-03-24 2020-03-20 0.940 55,600 -11,600 0.02% 52,264
2020-03-23 2020-03-19 0.900 67,200 -12,800 0.02% 60,480
2020-03-19 2020-03-17 1.030 80,000 -1,600 0.03% 82,400
2020-03-18 2020-03-16 1.050 81,600 -124,000 0.03% 85,680
2020-03-17 2020-03-13 1.080 205,600 -3,600 0.07% 222,048
2020-03-16 2020-03-12 1.090 209,200 +6,800 0.07% 228,028
2020-03-13 2020-03-11 1.210 202,400 -20,800 0.07% 244,904
2020-03-12 2020-03-10 1.270 223,200 -28,000 0.08% 283,464
2020-03-11 2020-03-09 1.230 251,200 +28,400 0.09% 308,976
2020-03-10 2020-03-06 1.330 222,800 +143,200 0.08% 296,324
2020-03-09 2020-03-05 1.330 79,600 +7,200 0.03% 105,868
2020-03-06 2020-03-04 1.230 72,400 +44,800 0.03% 89,052
2020-03-05 2020-03-03 1.270 27,600 -3,600 0.01% 35,052
2020-03-04 2020-03-02 1.230 31,200 +400 0.01% 38,376
2020-03-02 2020-02-27 1.230 30,800 -33,600 0.01% 37,884
2020-02-28 2020-02-26 1.250 64,400 +800 0.02% 80,500
2020-02-27 2020-02-25 1.200 63,600 +17,600 0.02% 76,320
2020-02-26 2020-02-24 1.200 46,000 -18,400 0.02% 55,200
2020-02-25 2020-02-21 1.130 64,400 -1,200 0.02% 72,772
2020-02-24 2020-02-20 1.120 65,600 -2,400 0.02% 73,472
2020-02-21 2020-02-19 1.100 68,000 -60,000 0.02% 74,800
2020-02-20 2020-02-18 1.010 128,000 +3,200 0.04% 129,280
2020-02-18 2020-02-14 1.040 124,800 +10,400 0.04% 129,792
2020-02-14 2020-02-12 1.160 114,400 +26,400 0.04% 132,704
2020-02-13 2020-02-11 1.180 88,000 +1,600 0.03% 103,840
2020-02-12 2020-02-10 1.140 86,400 +66,800 0.03% 98,496
2020-02-10 2020-02-06 1.180 19,600 -10,400 0.01% 23,128
2020-02-07 2020-02-05 1.180 30,000 +28,400 0.01% 35,400
2020-02-06 2020-02-04 1.150 1,600 +1,600 0.00% 1,840
2020-02-05 2020-02-03 1.000 0 -17,600
2020-02-04 2020-01-31 1.000 17,600 -6,400 0.01% 17,600
2020-02-03 2020-01-30 1.060 24,000 -8,000 0.01% 25,440
2020-01-31 2020-01-29 1.060 32,000 +22,000 0.01% 33,920
2020-01-30 2020-01-24 1.110 10,000 -7,200 0.00% 11,100
2020-01-29 2020-01-22 1.150 17,200 +8,800 0.01% 19,780
2020-01-23 2020-01-21 1.150 8,400 -88,800 0.00% 9,660
2020-01-22 2020-01-20 1.210 97,200 +31,200 0.03% 117,612
2020-01-21 2020-01-17 1.160 66,000 +12,000 0.02% 76,560
2020-01-20 2020-01-16 1.060 54,000 +47,600 0.02% 57,240
2020-01-16 2020-01-14 1.080 6,400 -4,800 0.00% 6,912
2020-01-15 2020-01-13 1.100 11,200 -8,800 0.00% 12,320
2020-01-14 2020-01-10 1.070 20,000 +1,200 0.01% 21,400
2020-01-10 2020-01-08 1.150 18,800 +12,000 0.01% 21,620
2020-01-09 2020-01-07 1.160 6,800 -11,200 0.00% 7,888
2020-01-08 2020-01-06 1.090 18,000 -2,000 0.01% 19,620
2020-01-07 2020-01-03 1.110 20,000 -48,400 0.01% 22,200
2020-01-06 2020-01-02 1.140 68,400 +1,200 0.02% 77,976
2020-01-03 2019-12-31 1.110 67,200 -28,400 0.02% 74,592
2019-12-30 2019-12-24 1.210 95,600 +16,400 0.03% 115,676
2019-12-27 2019-12-20 1.200 79,200 -18,400 0.03% 95,040
2019-12-23 2019-12-19 1.270 97,600 +10,000 0.03% 123,952
2019-12-20 2019-12-18 1.270 87,600 -2,800 0.03% 111,252
2019-12-19 2019-12-17 1.320 90,400 +1,200 0.03% 119,328
2019-12-18 2019-12-16 1.350 89,200 -8,400 0.03% 120,420
2019-12-17 2019-12-13 1.420 97,600 -58,800 0.03% 138,592
2019-12-16 2019-12-12 1.400 156,400 -50,800 0.05% 218,960
2019-12-13 2019-12-11 1.450 207,200 +196,800 0.07% 300,440
2019-12-10 2019-12-06 1.370 10,400 +5,600 0.00% 14,248
2019-12-05 2019-12-03 1.300 4,800 +4,800 0.00% 6,240
2019-11-27 2019-11-25 1.340 0 -10,000
2019-11-25 2019-11-21 1.170 10,000 -2,800 0.00% 11,700
2019-11-22 2019-11-20 1.060 12,800 -28,400 0.00% 13,568
2019-11-21 2019-11-19 1.020 41,200 +17,600 0.01% 42,024
2019-11-20 2019-11-18 1.030 23,600 -75,600 0.01% 24,308
2019-11-18 2019-11-14 1.050 99,200 +36,400 0.03% 104,160
2019-11-15 2019-11-13 1.030 62,800 +1,600 0.02% 64,684
2019-11-13 2019-11-11 1.040 61,200 +9,600 0.02% 63,648
2019-11-12 2019-11-08 1.080 51,600 -26,000 0.02% 55,728
2019-11-11 2019-11-07 1.080 77,600 -800 0.03% 83,808
2019-11-06 2019-11-04 1.050 78,400 +50,000 0.03% 82,320
2019-11-05 2019-11-01 1.060 28,400 +26,400 0.01% 30,104
2019-11-04 2019-10-31 1.070 2,000 -2,800 0.00% 2,140
2019-10-31 2019-10-29 1.070 4,800 +4,800 0.00% 5,136
2019-10-30 2019-10-28 1.050 0 -10,400
2019-10-28 2019-10-24 1.050 10,400 -22,400 0.00% 10,920
2019-10-25 2019-10-23 1.100 32,800 -3,600 0.01% 36,080
2019-10-24 2019-10-22 1.090 36,400 -27,200 0.01% 39,676
2019-10-23 2019-10-21 1.050 63,600 +8,000 0.02% 66,780
2019-10-22 2019-10-18 1.130 55,600 -46,000 0.02% 62,828
2019-10-21 2019-10-17 1.190 101,600 +5,600 0.04% 120,904
2019-10-18 2019-10-16 1.160 96,000 +40,000 0.03% 111,360
2019-10-17 2019-10-15 1.200 56,000 -400 0.02% 67,200
2019-10-16 2019-10-14 1.200 56,400 -54,800 0.02% 67,680
2019-10-15 2019-10-11 1.220 111,200 -400 0.04% 135,664
2019-10-11 2019-10-09 1.300 111,600 +42,000 0.04% 145,080
2019-10-09 2019-10-04 1.340 69,600 -4,000 0.02% 93,264
2019-10-08 2019-10-03 1.370 73,600 -5,200 0.03% 100,832
2019-10-04 2019-10-02 1.410 78,800 +10,000 0.03% 111,108
2019-10-03 2019-09-30 1.440 68,800 +10,000 0.02% 99,072
2019-10-02 2019-09-27 1.330 58,800 +40,400 0.02% 78,204
2019-09-30 2019-09-26 1.410 18,400 -22,400 0.01% 25,944
2019-09-27 2019-09-25 1.190 40,800 -22,800 0.01% 48,552
2019-09-26 2019-09-24 1.320 63,600 +52,400 0.02% 83,952
2019-09-20 2019-09-18 1.200 11,200 -12,400 0.00% 13,440
2019-09-17 2019-09-13 1.160 23,600 -66,000 0.01% 27,376
2019-09-13 2019-09-11 1.060 89,600 +6,800 0.03% 94,976
2019-09-12 2019-09-10 1.020 82,800 +24,400 0.03% 84,456
2019-09-11 2019-09-09 1.060 58,400 +6,000 0.02% 61,904
2019-09-10 2019-09-06 1.060 52,400 -32,400 0.02% 55,544
2019-09-06 2019-09-04 1.040 84,800 +45,200 0.03% 88,192
2019-09-04 2019-09-02 1.110 39,600 -26,000 0.01% 43,956
2019-09-03 2019-08-30 1.110 65,600 -400 0.02% 72,816
2019-09-02 2019-08-29 1.140 66,000 +59,200 0.02% 75,240
2019-08-30 2019-08-28 1.150 6,800 +3,600 0.00% 7,820
2019-08-29 2019-08-27 1.250 3,200 -2,400 0.00% 4,000
2019-08-28 2019-08-26 1.180 5,600 -6,000 0.00% 6,608
2019-08-27 2019-08-23 1.260 11,600 -8,000 0.00% 14,616
2019-08-22 2019-08-20 1.050 19,600 +800 0.01% 20,580
2019-08-21 2019-08-19 1.100 18,800 +9,600 0.01% 20,680
2019-08-16 2019-08-14 1.090 9,200 -32,000 0.00% 10,028
2019-08-15 2019-08-13 1.000 41,200 -4,000 0.01% 41,200
2019-08-14 2019-08-12 1.040 45,200 -400 0.02% 47,008
2019-08-13 2019-08-09 1.130 45,600 -1,200 0.02% 51,528
2019-08-08 2019-08-06 1.050 46,800 +32,400 0.02% 49,140
2019-08-07 2019-08-05 1.020 14,400 +12,400 0.00% 14,688
2019-08-06 2019-08-02 1.080 2,000 -76,800 0.00% 2,160
2019-08-02 2019-07-31 1.130 78,800 +25,200 0.03% 89,044
2019-08-01 2019-07-30 1.160 53,600 +35,600 0.02% 62,176
2019-07-31 2019-07-29 1.170 18,000 -62,000 0.01% 21,060
2019-07-30 2019-07-26 1.220 80,000 -3,600 0.03% 97,600
2019-07-29 2019-07-25 1.250 83,600 +19,200 0.03% 104,500
2019-07-26 2019-07-24 1.210 64,400 +32,000 0.02% 77,924
2019-07-25 2019-07-23 1.250 32,400 -7,600 0.01% 40,500
2019-07-23 2019-07-19 1.240 40,000 +13,200 0.01% 49,600
2019-07-22 2019-07-18 1.240 26,800 -64,000 0.01% 33,232
2019-07-19 2019-07-17 1.230 90,800 +17,200 0.03% 111,684
2019-07-18 2019-07-16 1.270 73,600 -10,800 0.03% 93,472
2019-07-17 2019-07-15 1.270 84,400 -10,000 0.03% 107,188
2019-07-16 2019-07-12 1.320 94,400 -14,800 0.03% 124,608
2019-07-15 2019-07-11 1.270 109,200 -15,200 0.04% 138,684
2019-07-12 2019-07-10 1.360 124,400 +30,800 0.04% 169,184
2019-07-11 2019-07-09 1.310 93,600 +1,600 0.03% 122,616
2019-07-10 2019-07-08 1.340 92,000 +19,600 0.03% 123,280
2019-07-09 2019-07-05 1.430 72,400 -5,600 0.03% 103,532
2019-07-08 2019-07-04 1.410 78,000 -42,000 0.03% 109,980
2019-07-05 2019-07-03 1.530 120,000 +8,400 0.04% 183,600
2019-07-04 2019-07-02 1.600 111,600 -28,000 0.04% 178,560
2019-07-03 2019-06-28 1.850 139,600 +27,600 0.05% 258,260
2019-07-02 2019-06-27 1.850 112,000 -28,400 0.04% 207,200
2019-06-28 2019-06-26 1.690 140,400 +33,600 0.05% 237,276
2019-06-27 2019-06-25 1.520 106,800 -2,400 0.04% 162,336
2019-06-25 2019-06-21 1.450 109,200 +54,800 0.04% 158,340
2019-06-21 2019-06-19 1.370 54,400 -62,400 0.02% 74,528
2019-06-20 2019-06-18 1.350 116,800 +4,000 0.04% 157,680
2019-06-19 2019-06-17 1.360 112,800 +59,600 0.04% 153,408
2019-06-18 2019-06-14 1.410 53,200 +13,600 0.02% 75,012
2019-06-17 2019-06-13 1.500 39,600 -5,600 0.01% 59,400
2019-06-14 2019-06-12 1.340 45,200 +400 0.02% 60,568
2019-06-13 2019-06-11 1.460 44,800 +4,000 0.02% 65,408
2019-06-12 2019-06-10 1.490 40,800 +17,200 0.01% 60,792
2019-06-11 2019-06-06 1.500 23,600 -47,200 0.01% 35,400
2019-06-06 2019-06-04 1.250 70,800 +47,200 0.02% 88,500
2019-05-31 2019-05-29 1.280 23,600 +1,200 0.01% 30,208
2019-05-24 2019-05-22 1.400 22,400 -4,400 0.01% 31,360
2019-05-23 2019-05-21 1.400 26,800 -6,400 0.01% 37,520
2019-05-22 2019-05-20 1.440 33,200 +20,800 0.01% 47,808
2019-05-20 2019-05-16 1.470 12,400 -21,600 0.00% 18,228
2019-05-15 2019-05-10 1.460 34,000 +20,400 0.01% 49,640
2019-05-14 2019-05-09 1.410 13,600 -2,800 0.00% 19,176
2019-05-10 2019-05-08 1.480 16,400 +1,600 0.01% 24,272
2019-05-08 2019-05-06 1.510 14,800 -8,000 0.01% 22,348
2019-05-06 2019-05-02 1.490 22,800 +1,600 0.01% 33,972
2019-05-02 2019-04-29 1.500 21,200 -7,600 0.01% 31,800
2019-04-30 2019-04-26 1.550 28,800 -8,400 0.01% 44,640
2019-04-26 2019-04-24 1.550 37,200 +16,000 0.01% 57,660
2019-04-24 2019-04-18 1.590 21,200 -25,200 0.01% 33,708
2019-04-23 2019-04-17 1.520 46,400 +6,000 0.02% 70,528
2019-04-17 2019-04-15 1.570 40,400 +18,400 0.01% 63,428
2019-04-16 2019-04-12 1.660 22,000 -31,200 0.01% 36,520
2019-04-15 2019-04-11 1.570 53,200 -800 0.02% 83,524
2019-04-12 2019-04-10 1.570 54,000 +18,000 0.02% 84,780
2019-04-11 2019-04-09 1.570 36,000 -14,400 0.01% 56,520
2019-04-10 2019-04-08 1.630 50,400 -7,200 0.02% 82,152
2019-04-08 2019-04-03 1.600 57,600 -400 0.02% 92,160
2019-04-02 2019-03-29 1.640 58,000 -43,200 0.02% 95,120
2019-04-01 2019-03-28 1.680 101,200 +16,000 0.03% 170,016
2019-03-29 2019-03-27 1.690 85,200 -6,000 0.03% 143,988
2019-03-27 2019-03-25 1.650 91,200 +25,600 0.03% 150,480
2019-03-26 2019-03-22 1.670 65,600 -53,600 0.02% 109,552
2019-03-25 2019-03-21 1.650 119,200 +42,400 0.04% 196,680
2019-03-22 2019-03-20 1.640 76,800 -400 0.03% 125,952
2019-03-20 2019-03-18 1.700 77,200 -3,200 0.03% 131,240
2019-03-19 2019-03-15 1.770 80,400 +28,400 0.03% 142,308
2019-03-18 2019-03-14 1.760 52,000 -10,800 0.02% 91,520
2019-03-15 2019-03-13 1.780 62,800 +4,000 0.02% 111,784
2019-03-13 2019-03-11 1.730 58,800 -65,200 0.02% 101,724
2019-03-11 2019-03-07 1.780 124,000 +8,000 0.04% 220,720
2019-03-08 2019-03-06 1.730 116,000 +37,600 0.04% 200,680
2019-03-07 2019-03-05 1.700 78,400 +43,200 0.03% 133,280
2019-03-05 2019-03-01 1.760 35,200 -17,600 0.01% 61,952
2019-03-04 2019-02-28 1.710 52,800 -22,000 0.02% 90,288
2019-02-27 2019-02-25 1.720 74,800 -11,200 0.03% 128,656
2019-02-26 2019-02-22 1.720 86,000 +44,000 0.03% 147,920
2019-02-25 2019-02-21 1.750 42,000 -1,200 0.01% 73,500
2019-02-21 2019-02-19 1.780 43,200 -18,800 0.01% 76,896
2019-02-20 2019-02-18 1.790 62,000 +5,600 0.02% 110,980
2019-02-19 2019-02-15 1.790 56,400 +28,800 0.02% 100,956
2019-02-18 2019-02-14 1.850 27,600 -4,400 0.01% 51,060
2019-02-15 2019-02-13 1.860 32,000 -6,000 0.01% 59,520
2019-02-14 2019-02-12 1.840 38,000 -4,000 0.01% 69,920
2019-02-13 2019-02-11 1.910 42,000 +13,200 0.01% 80,220
2019-02-12 2019-02-08 1.880 28,800 -15,600 0.01% 54,144
2019-02-11 2019-02-04 1.850 44,400 -18,800 0.02% 82,140
2019-02-08 2019-01-31 1.820 63,200 -17,200 0.02% 115,024
2019-02-01 2019-01-30 1.820 80,400 +2,000 0.03% 146,328
2019-01-31 2019-01-29 1.860 78,400 -30,400 0.03% 145,824
2019-01-30 2019-01-28 1.930 108,800 -19,200 0.04% 209,984
2019-01-29 2019-01-25 1.980 128,000 -55,200 0.04% 253,440
2019-01-28 2019-01-24 2.000 183,200 +50,400 0.06% 366,400
2019-01-25 2019-01-23 1.990 132,800 -16,400 0.05% 264,272
2019-01-24 2019-01-22 2.010 149,200 -48,400 0.05% 299,892
2019-01-23 2019-01-21 2.050 197,600 +36,400 0.07% 405,080
2019-01-22 2019-01-18 2.100 161,200 -40,400 0.06% 338,520
2019-01-21 2019-01-17 2.130 201,600 -12,000 0.07% 429,408
2019-01-18 2019-01-16 2.110 213,600 +72,800 0.07% 450,696
2019-01-17 2019-01-15 2.110 140,800 -13,200 0.05% 297,088
2019-01-16 2019-01-14 2.120 154,000 +11,600 0.05% 326,480
2019-01-15 2019-01-11 2.030 142,400 -16,400 0.05% 289,072
2019-01-14 2019-01-10 1.980 158,800 +72,000 0.05% 314,424
2019-01-11 2019-01-09 1.900 86,800 -28,400 0.03% 164,920
2019-01-10 2019-01-08 1.900 115,200 +76,000 0.04% 218,880
2019-01-09 2019-01-07 1.800 39,200 -12,400 0.01% 70,560
2019-01-08 2019-01-04 1.890 51,600 +51,600 0.02% 97,524
2019-01-07 2019-01-03 1.910 0 -42,000
2019-01-04 2019-01-02 1.880 42,000 +8,000 0.01% 78,960
2019-01-03 2018-12-31 1.960 34,000 -66,000 0.01% 66,640
2019-01-02 2018-12-27 1.680 100,000 -15,200 0.03% 168,000
2018-12-28 2018-12-24 1.600 115,200 -2,400 0.04% 184,320
2018-12-27 2018-12-20 1.560 117,600 +24,800 0.04% 183,456
2018-12-20 2018-12-18 1.590 92,800 +60,000 0.03% 147,552
2018-12-18 2018-12-14 1.590 32,800 -40,400 0.01% 52,152
2018-12-14 2018-12-12 1.470 73,200 +6,800 0.03% 107,604
2018-12-13 2018-12-11 1.590 66,400 -400 0.02% 105,576
2018-12-12 2018-12-10 1.550 66,800 -1,200 0.02% 103,540
2018-12-10 2018-12-06 1.590 68,000 -8,000 0.02% 108,120
2018-12-07 2018-12-05 1.510 76,000 -14,000 0.03% 114,760
2018-12-06 2018-12-04 1.590 90,000 -400 0.03% 143,100
2018-12-05 2018-12-03 1.570 90,400 +22,000 0.03% 141,928
2018-12-04 2018-11-30 1.590 68,400 -7,200 0.02% 108,756
2018-12-03 2018-11-29 1.640 75,600 -400 0.03% 123,984
2018-11-30 2018-11-28 1.600 76,000 +8,000 0.03% 121,600
2018-11-29 2018-11-27 1.600 68,000 -11,600 0.02% 108,800
2018-11-28 2018-11-26 1.600 79,600 -12,800 0.03% 127,360
2018-11-27 2018-11-23 1.690 92,400 -1,600 0.03% 156,156
2018-11-26 2018-11-22 1.700 94,000 +32,400 0.03% 159,800
2018-11-23 2018-11-21 1.610 61,600 -11,200 0.02% 99,176
2018-11-22 2018-11-20 1.630 72,800 +4,400 0.03% 118,664
2018-11-20 2018-11-16 1.700 68,400 +34,800 0.02% 116,280
2018-11-19 2018-11-15 1.700 33,600 +33,600 0.01% 57,120
2018-11-15 2018-11-13 1.680 0 -21,200
2018-11-14 2018-11-12 1.490 21,200 -12,400 0.01% 31,588
2018-11-13 2018-11-09 1.500 33,600 -6,400 0.01% 50,400
2018-11-12 2018-11-08 1.530 40,000 +30,400 0.01% 61,200
2018-11-09 2018-11-07 1.200 9,600 -3,600 0.00% 11,520
2018-11-08 2018-11-06 1.140 13,200 +2,400 0.00% 15,048
2018-11-07 2018-11-05 1.070 10,800 -800 0.00% 11,556
2018-11-06 2018-11-02 1.160 11,600 -23,600 0.00% 13,456
2018-11-05 2018-11-01 1.150 35,200 +1,600 0.01% 40,480
2018-11-02 2018-10-31 1.060 33,600 +1,200 0.01% 35,616
2018-10-31 2018-10-29 0.880 32,400 +6,000 0.01% 28,512
2018-10-29 2018-10-25 1.240 26,400 -4,400 0.01% 32,736
2018-10-26 2018-10-24 1.310 30,800 +2,400 0.01% 40,348
2018-10-25 2018-10-23 1.280 28,400 -400 0.01% 36,352
2018-10-24 2018-10-22 1.380 28,800 -3,200 0.01% 39,744
2018-10-19 2018-10-16 1.500 32,000 -400 0.01% 48,000
2018-10-15 2018-10-11 1.380 32,400 +1,600 0.01% 44,712
2018-10-10 2018-10-08 1.530 30,800 -20,800 0.01% 47,124
2018-09-28 2018-09-26 1.820 51,600 -3,200 0.02% 93,912
2018-09-26 2018-09-21 1.820 54,800 -1,200 0.02% 99,736
2018-09-17 2018-09-13 1.790 56,000 +19,200 0.02% 100,240
2018-09-14 2018-09-12 1.620 36,800 +3,600 0.01% 59,616
2018-09-13 2018-09-11 1.690 33,200 +10,400 0.01% 56,108
2018-09-12 2018-09-10 1.750 22,800 -1,200 0.01% 39,900
2018-09-10 2018-09-06 2.100 24,000 -14,800 0.01% 50,400
2018-09-07 2018-09-05 2.130 38,800 -2,000 0.01% 82,644
2018-09-06 2018-09-04 2.220 40,800 +9,200 0.01% 90,576
2018-08-31 2018-08-29 2.180 31,600 -4,400 0.01% 68,888
2018-08-28 2018-08-24 2.190 36,000 +12,000 0.01% 78,840
2018-08-24 2018-08-22 2.200 24,000 +1,200 0.01% 52,800
2018-08-22 2018-08-20 2.150 22,800 -4,000 0.01% 49,020
2018-08-20 2018-08-16 2.310 26,800 -400 0.01% 61,908
2018-08-17 2018-08-15 2.400 27,200 +10,400 0.01% 65,280
2018-08-16 2018-08-14 2.300 16,800 +4,000 0.01% 38,640
2018-08-14 2018-08-10 2.400 12,800 +2,000 0.00% 30,720
2018-08-10 2018-08-08 2.450 10,800 +800 0.00% 26,460
2018-08-09 2018-08-07 2.500 10,000 +3,600 0.00% 25,000
2018-08-07 2018-08-03 2.500 6,400 -1,200 0.00% 16,000
2018-08-06 2018-08-02 2.480 7,600 +5,600 0.00% 18,848
2018-08-03 2018-08-01 2.550 2,000 +2,000 0.00% 5,100
2018-07-31 2018-07-27 2.700 0 -11,600
2018-07-30 2018-07-26 2.650 11,600 -18,800 0.00% 30,740
2018-07-27 2018-07-25 2.650 30,400 -18,400 0.01% 80,560
2018-07-26 2018-07-24 2.700 48,800 +25,600 0.02% 131,760
2018-07-25 2018-07-23 2.380 23,200 +7,200 0.01% 55,216
2018-07-23 2018-07-19 2.500 16,000 -2,000 0.01% 40,000
2018-07-20 2018-07-18 2.550 18,000 -12,000 0.01% 45,900
2018-07-19 2018-07-17 2.600 30,000 -12,800 0.01% 78,000
2018-07-18 2018-07-16 2.700 42,800 -44,400 0.01% 115,560
2018-07-17 2018-07-13 2.850 87,200 -52,400 0.03% 248,520
2018-07-16 2018-07-12 2.800 139,600 +24,400 0.05% 390,880
2018-07-13 2018-07-11 2.850 115,200 -44,000 0.04% 328,320
2018-07-12 2018-07-10 2.950 159,200 +31,200 0.06% 469,640
2018-07-11 2018-07-09 2.650 128,000 -18,400 0.04% 339,200
2018-07-10 2018-07-06 2.250 146,400 -39,200 0.05% 329,400
2018-07-09 2018-07-05 2.210 185,600 -6,000 0.06% 410,176
2018-07-06 2018-07-04 2.290 191,600 +1,600 0.07% 438,764
2018-07-05 2018-07-03 2.350 190,000 -26,800 0.07% 446,500
2018-07-04 2018-06-29 2.450 216,800 -15,600 0.07% 531,160
2018-07-03 2018-06-28 2.300 232,400 +70,000 0.08% 534,520
2018-06-29 2018-06-27 2.300 162,400 -27,200 0.06% 373,520
2018-06-28 2018-06-26 2.390 189,600 +49,600 0.07% 453,144
2018-06-27 2018-06-25 2.430 140,000 -36,000 0.05% 340,200
2018-06-26 2018-06-22 2.550 176,000 -90,000 0.06% 448,800
2018-06-25 2018-06-21 2.600 266,000 +33,200 0.09% 691,600
2018-06-22 2018-06-20 2.600 232,800 -19,200 0.08% 605,280
2018-06-21 2018-06-19 2.650 252,000 -40,000 0.09% 667,800
2018-06-20 2018-06-15 2.850 292,000 -24,400 0.10% 832,200
2018-06-19 2018-06-14 2.800 316,400 -25,600 0.11% 885,920
2018-06-15 2018-06-13 2.750 342,000 -22,400 0.12% 940,500
2018-06-14 2018-06-12 2.900 364,400 -37,200 0.13% 1,056,760
2018-06-11 2018-06-07 3.050 401,600 -3,200 0.14% 1,224,880
2018-06-08 2018-06-06 2.950 404,800 +12,400 0.14% 1,194,160
2018-06-07 2018-06-05 3.050 392,400 -10,800 0.14% 1,196,820
2018-06-06 2018-06-04 3.100 403,200 -8,400 0.14% 1,249,920
2018-06-05 2018-06-01 3.050 411,600 -10,400 0.14% 1,255,380
2018-06-01 2018-05-30 3.100 422,000 -19,200 0.15% 1,308,200
2018-05-31 2018-05-29 3.150 441,200 -19,600 0.15% 1,389,780
2018-05-30 2018-05-28 3.100 460,800 +50,000 0.16% 1,428,480
2018-05-29 2018-05-25 2.650 410,800 -11,200 0.14% 1,088,620
2018-05-28 2018-05-24 2.650 422,000 -18,000 0.15% 1,118,300
2018-05-25 2018-05-23 2.750 440,000 -4,000 0.15% 1,210,000
2018-05-24 2018-05-21 2.800 444,000 +18,000 0.15% 1,243,200
2018-05-21 2018-05-17 2.750 426,000 -7,600 0.15% 1,171,500
2018-05-18 2018-05-16 2.900 433,600 -800 0.15% 1,257,440
2018-05-17 2018-05-15 2.550 434,400 -31,200 0.15% 1,107,720
2018-05-16 2018-05-14 2.550 465,600 -14,800 0.16% 1,187,280
2018-05-15 2018-05-11 2.550 480,400 -2,400 0.17% 1,225,020
2018-05-11 2018-05-09 2.650 482,800 +2,400 0.17% 1,279,420
2018-05-10 2018-05-08 2.700 480,400 -24,000 0.17% 1,297,080
2018-05-08 2018-05-04 2.850 504,400 +32,400 0.17% 1,437,540
2018-05-07 2018-05-03 2.600 472,000 +44,800 0.16% 1,227,200
2018-05-04 2018-05-02 2.550 427,200 -10,000 0.15% 1,089,360
2018-05-03 2018-04-30 2.480 437,200 -1,200 0.15% 1,084,256
2018-04-30 2018-04-26 2.470 438,400 -234,400 0.15% 1,082,848
2018-04-27 2018-04-25 2.700 672,800 +285,600 0.23% 1,816,560
2018-04-26 2018-04-24 2.340 387,200 +2,000 0.13% 906,048
2018-04-25 2018-04-23 2.550 385,200 +48,000 0.13% 982,260
2018-04-24 2018-04-20 2.600 337,200 +15,200 0.12% 876,720
2018-04-20 2018-04-18 2.800 322,000 -42,800 0.11% 901,600
2018-04-19 2018-04-17 2.900 364,800 +75,600 0.13% 1,057,920
2018-04-18 2018-04-16 2.900 289,200 -36,000 0.10% 838,680
2018-04-17 2018-04-13 3.100 325,200 -80,400 0.11% 1,008,120
2018-04-16 2018-04-12 3.100 405,600 +198,400 0.14% 1,257,360
2018-04-13 2018-04-11 2.900 207,200 +4,400 0.07% 600,880
2018-04-12 2018-04-10 2.950 202,800 -95,200 0.07% 598,260
2018-04-11 2018-04-09 3.200 298,000 +128,000 0.10% 953,600
2018-04-10 2018-04-06 3.550 170,000 +3,200 0.06% 603,500
2018-04-09 2018-04-04 3.450 166,800 +50,800 0.06% 575,460
2018-04-06 2018-04-03 3.600 116,000 +29,600 0.04% 417,600
2018-04-04 2018-03-29 3.550 86,400 -10,800 0.03% 306,720
2018-04-03 2018-03-28 3.600 97,200 +97,200 0.03% 349,920
2018-03-29 2018-03-27 3.400 0 -305,200
2018-03-28 2018-03-26 3.300 305,200 +54,800 0.11% 1,007,160
2018-03-27 2018-03-23 3.100 250,400 +248,800 0.09% 776,240
2018-03-26 2018-03-22 3.300 1,600 -37,600 0.00% 5,280
2018-03-23 2018-03-21 3.900 39,200 +10,000 0.01% 152,880
2018-03-22 2018-03-20 3.600 29,200 -178,800 0.01% 105,120
2018-03-21 2018-03-19 2.470 208,000 +200,800 0.07% 513,760
2018-03-20 2018-03-16 2.850 7,200 -182,000 0.00% 20,520
2018-03-19 2018-03-15 2.850 189,200 -424,000 0.07% 539,220
2018-03-16 2018-03-14 2.010 613,200 +482,000 0.21% 1,232,532
2018-03-15 2018-03-13 1.630 131,200 -577,200 0.05% 213,856
2018-03-14 2018-03-12 1.660 708,400 +58,800 0.24% 1,175,944
2018-03-13 2018-03-09 1.560 649,600 +477,200 0.22% 1,013,376
2018-03-12 2018-03-08 1.310 172,400 +104,000 0.06% 225,844
2018-03-09 2018-03-07 1.170 68,400 +68,400 0.02% 80,028
2018-03-07 2018-03-05 1.100 0 -96,800
2018-03-06 2018-03-02 1.060 96,800 -119,200 0.03% 102,608
2018-03-05 2018-03-01 1.070 216,000 -5,600 0.07% 231,120
2018-03-02 2018-02-28 1.090 221,600 -114,000 0.08% 241,544
2018-03-01 2018-02-27 1.080 335,600 +60,000 0.12% 362,448
2018-02-28 2018-02-26 1.070 275,600 +36,800 0.10% 294,892
2018-02-27 2018-02-23 1.100 238,800 -735,200 0.08% 262,680
2018-02-26 2018-02-22 1.110 974,000 +695,600 0.34% 1,081,140
2018-02-23 2018-02-21 0.930 278,400 -28,800 0.10% 258,912
2018-02-21 2018-02-15 0.910 307,200 +143,600 0.11% 279,552
2018-02-20 2018-02-13 0.890 163,600 +87,200 0.06% 145,604
2018-02-14 2018-02-12 0.870 76,400 +29,600 0.03% 66,468
2018-02-13 2018-02-09 0.870 46,800 +29,600 0.02% 40,716
2018-02-12 2018-02-08 0.860 17,200 +8,800 0.01% 14,792
2018-02-08 2018-02-06 0.850 8,400 -43,600 0.00% 7,140
2018-02-07 2018-02-05 0.940 52,000 +42,400 0.02% 48,880
2018-02-06 2018-02-02 0.930 9,600 +9,600 0.00% 8,928
2018-02-02 2018-01-31 0.930 0 -48,000
2018-02-01 2018-01-30 0.940 48,000 +30,000 0.02% 45,120
2018-01-31 2018-01-29 0.940 18,000 +18,000 0.01% 16,920
2018-01-30 2018-01-26 1.000 0 -152,400
2018-01-29 2018-01-25 0.910 152,400 +20,400 0.05% 138,684
2018-01-26 2018-01-24 0.920 132,000 +41,200 0.05% 121,440
2018-01-25 2018-01-23 0.910 90,800 +72,400 0.03% 82,628
2018-01-24 2018-01-22 0.850 18,400 -26,000 0.01% 15,640
2018-01-23 2018-01-19 0.810 44,400 -30,400 0.02% 35,964
2018-01-22 2018-01-18 0.840 74,800 -35,600 0.03% 62,832
2018-01-19 2018-01-17 0.840 110,400 +52,800 0.04% 92,736
2018-01-18 2018-01-16 0.820 57,600 -12,400 0.02% 47,232
2018-01-17 2018-01-15 0.830 70,000 -400 0.02% 58,100
2018-01-15 2018-01-11 0.860 70,400 -40,800 0.02% 60,544
2018-01-12 2018-01-10 0.860 111,200 +24,000 0.04% 95,632
2018-01-11 2018-01-09 0.890 87,200 +43,600 0.03% 77,608
2018-01-10 2018-01-08 0.820 43,600 +18,000 0.02% 35,752
2018-01-09 2018-01-05 0.860 25,600 +25,600 0.01% 22,016
2018-01-08 2018-01-04 0.920 0 -34,800
2018-01-05 2018-01-03 0.980 34,800 -15,600 0.01% 34,104
2018-01-03 2017-12-29 0.710 50,400 +16,800 0.02% 35,784
2017-12-28 2017-12-22 0.740 33,600 -24,800 0.01% 24,864
2017-12-27 2017-12-21 0.710 58,400 +4,800 0.02% 41,464
2017-12-22 2017-12-20 0.710 53,600 +20,000 0.02% 38,056
2017-12-20 2017-12-18 0.710 33,600 -91,600 0.01% 23,856
2017-12-19 2017-12-15 0.720 125,200 +36,000 0.04% 90,144
2017-12-18 2017-12-14 0.710 89,200 +32,000 0.03% 63,332
2017-12-14 2017-12-12 0.720 57,200 +22,400 0.02% 41,184
2017-12-13 2017-12-11 0.720 34,800 +1,200 0.01% 25,056
2017-12-11 2017-12-07 0.740 33,600 +23,600 0.01% 24,864
2017-12-07 2017-12-05 0.800 10,000 -33,600 0.00% 8,000
2017-12-06 2017-12-04 0.810 43,600 -3,600 0.02% 35,316
2017-12-05 2017-12-01 0.830 47,200 +12,000 0.02% 39,176
2017-12-04 2017-11-30 0.840 35,200 +25,200 0.01% 29,568
2017-12-01 2017-11-29 0.840 10,000 -53,200 0.00% 8,400
2017-11-30 2017-11-28 0.840 63,200 +53,200 0.02% 53,088
2017-11-29 2017-11-27 0.900 10,000 -7,600 0.00% 9,000
2017-11-28 2017-11-24 0.870 17,600 -41,200 0.01% 15,312
2017-11-23 2017-11-21 0.880 58,800 +20,800 0.02% 51,744
2017-11-22 2017-11-20 0.890 38,000 +20,400 0.01% 33,820
2017-11-16 2017-11-14 0.930 17,600 -38,800 0.01% 16,368
2017-11-15 2017-11-13 0.900 56,400 -3,600 0.02% 50,760
2017-11-14 2017-11-10 0.860 60,000 -31,200 0.02% 51,600
2017-11-08 2017-11-06 0.880 91,200 +91,200 0.03% 80,256
2017-11-07 2017-11-03 0.880 0 -44,000
2017-11-03 2017-11-01 0.920 44,000 -16,000 0.02% 40,480
2017-11-02 2017-10-31 0.870 60,000 -13,600 0.02% 52,200
2017-11-01 2017-10-30 0.850 73,600 +8,800 0.03% 62,560
2017-10-31 2017-10-27 0.850 64,800 +8,000 0.02% 55,080
2017-10-27 2017-10-25 0.900 56,800 -4,000 0.02% 51,120
2017-10-26 2017-10-24 0.890 60,800 +6,800 0.02% 54,112
2017-10-20 2017-10-18 0.940 54,000 +6,000 0.02% 50,760
2017-10-19 2017-10-17 0.940 48,000 +48,000 0.02% 45,120
2017-10-17 2017-10-13 0.890 0 -43,200
2017-10-11 2017-10-09 0.910 43,200 +28,000 0.01% 39,312
2017-10-10 2017-10-06 0.900 15,200 +15,200 0.01% 13,680
2017-09-25 2017-09-21 0.980 0 -10,800
2017-09-22 2017-09-20 0.990 10,800 -65,200 0.00% 10,692
2017-09-21 2017-09-19 0.980 76,000 +38,400 0.03% 74,480
2017-09-20 2017-09-18 0.930 37,600 +37,200 0.01% 34,968
2017-09-14 2017-09-12 0.970 400 -95,200 0.00% 388
2017-09-13 2017-09-11 0.950 95,600 +400 0.03% 90,820
2017-09-12 2017-09-08 0.980 95,200 +36,400 0.03% 93,296
2017-09-11 2017-09-07 1.020 58,800 +58,800 0.02% 59,976
2017-09-06 2017-09-04 1.060 0 -11,600
2017-09-05 2017-09-01 1.080 11,600 +10,400 0.00% 12,528
2017-08-31 2017-08-29 1.080 1,200 -15,200 0.00% 1,296
2017-08-28 2017-08-24 1.050 16,400 +14,400 0.01% 17,220
2017-08-25 2017-08-22 1.080 2,000 -17,200 0.00% 2,160
2017-08-24 2017-08-21 1.090 19,200 -36,000 0.01% 20,928
2017-08-22 2017-08-18 1.050 55,200 -400 0.02% 57,960
2017-08-21 2017-08-17 1.100 55,600 -142,400 0.02% 61,160
2017-08-18 2017-08-16 1.050 198,000 +158,800 0.07% 207,900
2017-08-17 2017-08-15 1.000 39,200 -21,200 0.01% 39,200
2017-08-16 2017-08-14 0.980 60,400 +47,200 0.02% 59,192
2017-08-15 2017-08-11 0.940 13,200 +9,600 0.00% 12,408
2017-08-14 2017-08-10 0.970 3,600 -8,800 0.00% 3,492
2017-08-11 2017-08-09 1.000 12,400 +400 0.00% 12,400
2017-08-09 2017-08-07 1.020 12,000 +12,000 0.00% 12,240
2017-08-04 2017-08-02 1.060 0 -8,800
2017-08-02 2017-07-31 1.030 8,800 -29,600 0.00% 9,064
2017-07-31 2017-07-27 1.040 38,400 -18,800 0.01% 39,936
2017-07-28 2017-07-26 1.020 57,200 +47,200 0.02% 58,344
2017-07-27 2017-07-25 1.000 10,000 -6,800 0.00% 10,000
2017-07-26 2017-07-24 0.970 16,800 +13,600 0.01% 16,296
2017-07-25 2017-07-21 0.950 3,200 -21,200 0.00% 3,040
2017-07-24 2017-07-20 0.940 24,400 -17,200 0.01% 22,936
2017-07-21 2017-07-19 0.940 41,600 +12,400 0.01% 39,104
2017-07-20 2017-07-18 0.930 29,200 -11,600 0.01% 27,156
2017-07-17 2017-07-13 0.920 40,800 -10,400 0.01% 37,536
2017-07-14 2017-07-12 0.920 51,200 +13,600 0.02% 47,104
2017-07-11 2017-07-07 0.870 37,600 -1,200 0.01% 32,712
2017-07-07 2017-07-05 0.930 38,800 -15,200 0.01% 36,084
2017-07-06 2017-07-04 0.940 54,000 -7,600 0.02% 50,760
2017-07-05 2017-07-03 0.950 61,600 -10,800 0.02% 58,520
2017-06-30 2017-06-28 0.940 72,400 -13,200 0.03% 68,056
2017-06-29 2017-06-27 1.000 85,600 -8,800 0.03% 85,600
2017-06-27 2017-06-23 1.050 94,400 -16,400 0.03% 99,120
2017-06-26 2017-06-22 1.050 110,800 +9,600 0.04% 116,340
2017-06-23 2017-06-21 1.010 101,200 +12,800 0.03% 102,212
2017-06-22 2017-06-20 1.020 88,400 +14,000 0.03% 90,168
2017-06-21 2017-06-19 1.080 74,400 -7,200 0.03% 80,352
2017-06-20 2017-06-16 1.050 81,600 +4,000 0.03% 85,680
2017-06-15 2017-06-13 1.010 77,600 -20,400 0.03% 78,376
2017-06-13 2017-06-09 1.020 98,000 +18,400 0.03% 99,960
2017-06-12 2017-06-08 1.060 79,600 -54,400 0.03% 84,376
2017-06-09 2017-06-07 0.920 134,000 +18,000 0.05% 123,280
2017-06-08 2017-06-06 0.980 116,000 -6,400 0.04% 113,680
2017-06-07 2017-06-05 1.010 122,400 -23,200 0.04% 123,624
2017-06-06 2017-06-02 1.030 145,600 -400 0.05% 149,968
2017-06-02 2017-05-31 1.090 146,000 +41,200 0.05% 159,140
2017-06-01 2017-05-29 1.120 104,800 +15,200 0.04% 117,376
2017-05-31 2017-05-26 1.130 89,600 +2,000 0.03% 101,248
2017-05-29 2017-05-25 1.100 87,600 +52,000 0.03% 96,360
2017-05-26 2017-05-24 1.110 35,600 +22,800 0.01% 39,516
2017-05-24 2017-05-22 1.070 12,800 -40,400 0.00% 13,696
2017-05-22 2017-05-18 1.090 53,200 +8,000 0.02% 57,988
2017-05-19 2017-05-17 1.110 45,200 +38,000 0.02% 50,172
2017-05-18 2017-05-16 1.110 7,200 -30,400 0.00% 7,992
2017-05-17 2017-05-15 1.130 37,600 +2,400 0.01% 42,488
2017-05-16 2017-05-12 1.140 35,200 +20,800 0.01% 40,128
2017-05-15 2017-05-11 1.140 14,400 +12,800 0.00% 16,416
2017-05-12 2017-05-10 1.160 1,600 -24,800 0.00% 1,856
2017-05-11 2017-05-09 1.170 26,400 +26,400 0.01% 30,888
2017-05-10 2017-05-08 1.130 0 -57,600
2017-05-08 2017-05-04 1.100 57,600 -23,200 0.02% 63,360
2017-05-05 2017-05-02 1.130 80,800 +80,800 0.03% 91,304
2017-05-04 2017-04-28 1.130 0 -5,600
2017-05-02 2017-04-27 1.140 5,600 -400 0.00% 6,384
2017-04-28 2017-04-26 1.170 6,000 +6,000 0.00% 7,020
2017-04-27 2017-04-25 1.210 0 -6,400
2017-04-26 2017-04-24 1.220 6,400 +6,400 0.00% 7,808
2017-04-25 2017-04-21 1.220 0 -82,400
2017-04-24 2017-04-20 1.200 82,400 +58,400 0.03% 98,880
2017-04-21 2017-04-19 1.190 24,000 -400 0.01% 28,560
2017-04-20 2017-04-18 1.200 24,400 -56,800 0.01% 29,280
2017-04-19 2017-04-13 1.150 81,200 +7,200 0.03% 93,380
2017-04-18 2017-04-12 1.170 74,000 +4,800 0.03% 86,580
2017-04-13 2017-04-11 1.160 69,200 +800 0.02% 80,272
2017-04-12 2017-04-10 1.180 68,400 -400 0.02% 80,712
2017-04-11 2017-04-07 1.160 68,800 +12,000 0.02% 79,808
2017-04-10 2017-04-06 1.200 56,800 +34,000 0.02% 68,160
2017-04-07 2017-04-05 1.180 22,800 +800 0.01% 26,904
2017-04-06 2017-04-03 1.180 22,000 +1,600 0.01% 25,960
2017-04-05 2017-03-31 1.240 20,400 +19,200 0.01% 25,296
2017-04-03 2017-03-30 1.250 1,200 -2,800 0.00% 1,500
2017-03-31 2017-03-29 1.220 4,000 -33,600 0.00% 4,880
2017-03-30 2017-03-28 1.240 37,600 +4,000 0.01% 46,624
2017-03-29 2017-03-27 1.250 33,600 +27,200 0.01% 42,000
2017-03-28 2017-03-24 1.290 6,400 +6,400 0.00% 8,256
2017-03-27 2017-03-23 1.310 0 -6,400
2017-03-23 2017-03-21 1.240 6,400 -16,400 0.00% 7,936
2017-03-22 2017-03-20 1.070 22,800 +22,800 0.01% 24,396
2017-03-21 2017-03-17 1.070 0 -6,400
2017-03-20 2017-03-16 1.050 6,400 -800 0.00% 6,720
2017-03-17 2017-03-15 1.090 7,200 -4,800 0.00% 7,848
2017-03-16 2017-03-14 1.120 12,000 -37,200 0.00% 13,440
2017-03-13 2017-03-09 1.140 49,200 -12,000 0.02% 56,088
2017-03-10 2017-03-08 1.150 61,200 -6,000 0.02% 70,380
2017-03-09 2017-03-07 1.160 67,200 +7,600 0.02% 77,952
2017-03-08 2017-03-06 1.120 59,600 -17,200 0.02% 66,752
2017-03-07 2017-03-03 1.170 76,800 -36,400 0.03% 89,856
2017-03-06 2017-03-02 1.220 113,200 +12,400 0.04% 138,104
2017-03-02 2017-02-28 1.240 100,800 -4,000 0.03% 124,992
2017-03-01 2017-02-27 1.250 104,800 -25,600 0.04% 131,000
2017-02-28 2017-02-24 1.250 130,400 +29,200 0.05% 163,000
2017-02-27 2017-02-23 1.280 101,200 +8,400 0.03% 129,536
2017-02-24 2017-02-22 1.260 92,800 -1,200 0.03% 116,928
2017-02-23 2017-02-21 1.250 94,000 +33,600 0.03% 117,500
2017-02-22 2017-02-20 1.280 60,400 -15,200 0.02% 77,312
2017-02-21 2017-02-17 1.270 75,600 +30,400 0.03% 96,012
2017-02-20 2017-02-16 1.290 45,200 -6,800 0.02% 58,308
2017-02-17 2017-02-15 1.330 52,000 -32,000 0.02% 69,160
2017-02-16 2017-02-14 1.330 84,000 -12,800 0.03% 111,720
2017-02-15 2017-02-13 1.370 96,800 -1,600 0.03% 132,616
2017-02-14 2017-02-10 1.360 98,400 -8,800 0.03% 133,824
2017-02-13 2017-02-09 1.390 107,200 -34,000 0.04% 149,008
2017-02-10 2017-02-08 1.380 141,200 +30,400 0.05% 194,856
2017-02-09 2017-02-07 1.380 110,800 +16,000 0.04% 152,904
2017-02-08 2017-02-06 1.400 94,800 -5,200 0.03% 132,720
2017-02-07 2017-02-03 1.380 100,000 -51,200 0.03% 138,000
2017-02-06 2017-02-02 1.370 151,200 +39,600 0.05% 207,144
2017-02-03 2017-02-01 1.300 111,600 -54,000 0.04% 145,080
2017-02-02 2017-01-27 1.330 165,600 -49,600 0.06% 220,248
2017-02-01 2017-01-25 1.390 215,200 -12,800 0.07% 299,128
2017-01-26 2017-01-24 1.420 228,000 +2,000 0.08% 323,760
2017-01-25 2017-01-23 1.430 226,000 +18,800 0.08% 323,180
2017-01-24 2017-01-20 1.410 207,200 -28,800 0.07% 292,152
2017-01-23 2017-01-19 1.430 236,000 -29,600 0.08% 337,480
2017-01-20 2017-01-18 1.460 265,600 -10,800 0.09% 387,776
2017-01-19 2017-01-17 1.480 276,400 -60,400 0.10% 409,072
2017-01-18 2017-01-16 1.620 336,800 +71,200 0.12% 545,616
2017-01-17 2017-01-13 1.570 265,600 +124,800 0.09% 416,992
2017-01-16 2017-01-12 1.420 140,800 +20,800 0.05% 199,936
2017-01-13 2017-01-11 1.300 120,000 -11,200 0.04% 156,000
2017-01-11 2017-01-09 1.250 131,200 -800 0.05% 164,000
2017-01-10 2017-01-06 1.290 132,000 +8,800 0.05% 170,280
2017-01-09 2017-01-05 1.260 123,200 -400 0.04% 155,232
2017-01-06 2017-01-04 1.270 123,600 +11,600 0.04% 156,972
2017-01-05 2017-01-03 1.270 112,000 -1,200 0.04% 142,240
2017-01-03 2016-12-29 1.290 113,200 -1,200 0.04% 146,028
2016-12-29 2016-12-23 1.320 114,400 +18,800 0.04% 151,008
2016-12-28 2016-12-22 1.250 95,600 -1,200 0.03% 119,500
2016-12-23 2016-12-21 1.240 96,800 +400 0.03% 120,032
2016-12-22 2016-12-20 1.270 96,400 -11,600 0.03% 122,428
2016-12-21 2016-12-19 1.220 108,000 -12,400 0.04% 131,760
2016-12-20 2016-12-16 1.260 120,400 -17,200 0.04% 151,704
2016-12-19 2016-12-15 1.280 137,600 +27,200 0.05% 176,128
2016-12-16 2016-12-14 1.300 110,400 -26,400 0.04% 143,520
2016-12-15 2016-12-13 1.330 136,800 -800 0.05% 181,944
2016-12-14 2016-12-12 1.290 137,600 -3,600 0.05% 177,504
2016-12-12 2016-12-08 1.330 141,200 -42,400 0.05% 187,796
2016-12-09 2016-12-07 1.340 183,600 +20,800 0.06% 246,024
2016-12-08 2016-12-06 1.340 162,800 -12,000 0.06% 218,152
2016-12-07 2016-12-05 1.380 174,800 +168,400 0.06% 241,224
2016-12-06 2016-12-02 1.300 6,400 -44,000 0.00% 8,320
2016-12-05 2016-12-01 1.200 50,400 -65,600 0.02% 60,480
2016-12-02 2016-11-30 1.240 116,000 +10,800 0.04% 143,840
2016-12-01 2016-11-29 1.230 105,200 +20,800 0.04% 129,396
2016-11-30 2016-11-28 1.240 84,400 +11,200 0.03% 104,656
2016-11-28 2016-11-24 1.240 73,200 -31,600 0.03% 90,768
2016-11-25 2016-11-23 1.270 104,800 +30,800 0.04% 133,096
2016-11-24 2016-11-22 1.300 74,000 +67,600 0.03% 96,200
2016-11-21 2016-11-17 1.210 6,400 -17,600 0.00% 7,744
2016-11-18 2016-11-16 1.230 24,000 +17,600 0.01% 29,520
2016-11-16 2016-11-14 1.060 6,400 -11,200 0.00% 6,784
2016-11-15 2016-11-11 1.010 17,600 -8,000 0.01% 17,776
2016-11-14 2016-11-10 1.040 25,600 -800 0.01% 26,624
2016-11-11 2016-11-09 1.000 26,400 +20,000 0.01% 26,400
2016-11-10 2016-11-08 1.020 6,400 +6,400 0.00% 6,528
2016-11-09 2016-11-07 1.030 0 -10,000
2016-11-08 2016-11-04 1.030 10,000 -40,800 0.00% 10,300
2016-11-07 2016-11-03 1.020 50,800 +30,400 0.02% 51,816
2016-11-04 2016-11-02 0.990 20,400 -26,000 0.01% 20,196
2016-11-03 2016-11-01 0.980 46,400 +29,200 0.02% 45,472
2016-11-02 2016-10-31 1.030 17,200 -5,200 0.01% 17,716
2016-11-01 2016-10-28 1.020 22,400 +12,800 0.01% 22,848
2016-10-31 2016-10-27 1.040 9,600 +3,200 0.00% 9,984
2016-10-28 2016-10-26 1.020 6,400 -15,600 0.00% 6,528
2016-10-27 2016-10-25 1.030 22,000 +7,600 0.01% 22,660
2016-10-26 2016-10-24 1.020 14,400 +8,000 0.01% 14,688
2016-10-25 2016-10-20 1.080 6,400 -25,200 0.00% 6,912
2016-10-24 2016-10-19 1.040 31,600 -10,800 0.01% 32,864
2016-10-20 2016-10-18 0.820 42,400 -16,800 0.02% 34,768
2016-10-19 2016-10-17 0.810 59,200 -8,400 0.02% 47,952
2016-10-18 2016-10-14 0.860 67,600 +61,200 0.03% 58,136
2016-10-17 2016-10-13 0.870 6,400 -40,800 0.00% 5,568
2016-10-12 2016-10-07 0.840 47,200 +44,800 0.02% 39,648
2016-10-11 2016-10-06 0.840 2,400 -4,000 0.00% 2,016
2016-10-07 2016-10-05 0.850 6,400 -30,800 0.00% 5,440
2016-10-05 2016-10-03 0.790 37,200 -14,800 0.02% 29,388
2016-10-04 2016-09-30 0.800 52,000 +10,400 0.02% 41,600
2016-10-03 2016-09-29 0.830 41,600 +35,200 0.02% 34,528
2016-09-28 2016-09-26 0.810 6,400 +2,800 0.00% 5,184
2016-09-27 2016-09-23 0.800 3,600 +2,400 0.00% 2,880
2016-09-26 2016-09-22 0.820 1,200 -27,200 0.00% 984
2016-09-23 2016-09-21 0.810 28,400 -52,400 0.01% 23,004
2016-09-22 2016-09-20 0.820 80,800 -20,000 0.03% 66,256
2016-09-21 2016-09-19 0.800 100,800 +6,400 0.04% 80,640
2016-09-20 2016-09-15 0.820 94,400 +34,800 0.04% 77,408
2016-09-19 2016-09-14 0.800 59,600 -6,000 0.02% 47,680
2016-09-15 2016-09-13 0.830 65,600 -17,200 0.03% 54,448
2016-09-14 2016-09-12 0.860 82,800 +12,400 0.03% 71,208
2016-09-13 2016-09-09 0.880 70,400 +12,400 0.03% 61,952
2016-09-12 2016-09-08 0.840 58,000 +16,000 0.03% 48,720
2016-09-09 2016-09-07 0.870 42,000 -11,200 0.02% 36,540
2016-09-08 2016-09-06 0.840 53,200 +18,800 0.02% 44,688
2016-09-07 2016-09-05 0.850 34,400 +23,200 0.01% 29,240
2016-09-06 2016-09-02 0.810 11,200 -18,400 0.00% 9,072
2016-09-02 2016-08-31 0.850 29,600 +8,800 0.01% 25,160
2016-09-01 2016-08-30 0.880 20,800 -21,200 0.01% 18,304
2016-08-30 2016-08-26 0.900 42,000 -3,600 0.02% 37,800
2016-08-26 2016-08-24 0.890 45,600 -12,800 0.02% 40,584
2016-08-22 2016-08-18 0.910 58,400 -8,800 0.03% 53,144
2016-08-19 2016-08-17 0.940 67,200 -12,000 0.03% 63,168
2016-08-18 2016-08-16 0.920 79,200 -400 0.03% 72,864
2016-08-17 2016-08-15 0.900 79,600 -36,000 0.03% 71,640
2016-08-16 2016-08-12 0.900 115,600 +7,200 0.05% 104,040
2016-08-15 2016-08-11 0.910 108,400 -54,400 0.05% 98,644
2016-08-11 2016-08-09 0.950 162,800 +9,200 0.07% 154,660
2016-08-10 2016-08-08 0.940 153,600 -36,400 0.07% 144,384
2016-08-09 2016-08-05 1.000 190,000 +20,800 0.08% 190,000
2016-08-05 2016-08-03 0.980 169,200 -22,000 0.07% 165,816
2016-08-04 2016-08-01 0.960 191,200 +17,200 0.08% 183,552
2016-08-03 2016-07-29 0.930 174,000 +7,200 0.08% 161,820
2016-08-01 2016-07-28 1.010 166,800 -15,200 0.07% 168,468
2016-07-29 2016-07-27 1.020 182,000 -42,800 0.08% 185,640
2016-07-27 2016-07-25 0.950 224,800 -25,200 0.10% 213,560
2016-07-26 2016-07-22 0.940 250,000 -26,000 0.11% 235,000
2016-07-25 2016-07-21 0.910 276,000 -11,600 0.12% 251,160
2016-07-22 2016-07-20 0.910 287,600 +1,200 0.12% 261,716
2016-07-21 2016-07-19 0.840 286,400 +24,800 0.12% 240,576
2016-07-20 2016-07-18 0.880 261,600 +4,000 0.11% 230,208
2016-07-19 2016-07-15 0.880 257,600 +4,000 0.11% 226,688
2016-07-18 2016-07-14 0.870 253,600 -20,000 0.11% 220,632
2016-07-14 2016-07-12 0.900 273,600 -7,200 0.12% 246,240
2016-07-12 2016-07-08 0.880 280,800 +2,000 0.12% 247,104
2016-07-11 2016-07-07 0.870 278,800 +4,000 0.12% 242,556
2016-07-08 2016-07-06 0.860 274,800 -16,800 0.12% 236,328
2016-07-07 2016-07-05 0.910 291,600 +14,400 0.13% 265,356
2016-07-06 2016-07-04 0.940 277,200 -25,600 0.12% 260,568
2016-07-05 2016-06-30 0.980 302,800 -24,800 0.13% 296,744
2016-07-04 2016-06-29 0.940 327,600 -6,400 0.14% 307,944
2016-06-30 2016-06-28 0.850 334,000 -32,400 0.14% 283,900
2016-06-29 2016-06-27 0.860 366,400 +18,800 0.16% 315,104
2016-06-28 2016-06-24 0.830 347,600 -400 0.15% 288,508
2016-06-27 2016-06-23 0.860 348,000 -1,200 0.15% 299,280
2016-06-23 2016-06-21 0.860 349,200 -6,000 0.15% 300,312
2016-06-22 2016-06-20 0.890 355,200 -46,800 0.15% 316,128
2016-06-21 2016-06-17 0.890 402,000 +8,400 0.17% 357,780
2016-06-20 2016-06-16 0.920 393,600 -43,200 0.17% 362,112
2016-06-17 2016-06-15 0.900 436,800 +4,400 0.19% 393,120
2016-06-16 2016-06-14 0.920 432,400 -13,600 0.19% 397,808
2016-06-15 2016-06-13 0.910 446,000 -25,600 0.19% 405,860
2016-06-14 2016-06-10 0.950 471,600 -32,800 0.20% 448,020
2016-06-13 2016-06-08 0.960 504,400 +16,400 0.22% 484,224
2016-06-10 2016-06-07 0.960 488,000 -22,000 0.21% 468,480
2016-06-08 2016-06-06 1.000 510,000 +6,000 0.22% 510,000
2016-06-07 2016-06-03 1.030 504,000 -1,200 0.22% 519,120
2016-06-06 2016-06-02 1.050 505,200 +1,600 0.22% 530,460
2016-06-03 2016-06-01 1.050 503,600 -28,800 0.22% 528,780
2016-06-02 2016-05-31 1.030 532,400 -55,200 0.23% 548,372
2016-06-01 2016-05-30 1.020 587,600 +22,000 0.25% 599,352
2016-05-31 2016-05-27 1.070 565,600 -44,000 0.24% 605,192
2016-05-30 2016-05-26 1.020 609,600 +800 0.26% 621,792
2016-05-27 2016-05-25 1.040 608,800 -14,800 0.26% 633,152
2016-05-26 2016-05-24 0.950 623,600 -39,600 0.27% 592,420
2016-05-25 2016-05-23 0.900 663,200 -400 0.29% 596,880
2016-05-24 2016-05-20 1.020 663,600 -30,000 0.29% 676,872
2016-05-23 2016-05-19 0.910 693,600 -13,200 0.30% 631,176
2016-05-20 2016-05-18 0.960 706,800 -23,200 0.31% 678,528
2016-05-19 2016-05-17 0.960 730,000 -9,600 0.32% 700,800
2016-05-18 2016-05-16 0.960 739,600 -4,400 0.32% 710,016
2016-05-17 2016-05-13 0.970 744,000 -4,400 0.32% 721,680
2016-05-16 2016-05-12 0.970 748,400 -1,200 0.32% 725,948
2016-05-13 2016-05-11 1.000 749,600 +22,000 0.32% 749,600
2016-05-12 2016-05-10 1.040 727,600 -6,000 0.31% 756,704
2016-05-11 2016-05-09 0.980 733,600 -12,000 0.32% 718,928
2016-05-10 2016-05-06 1.000 745,600 -22,400 0.32% 745,600
2016-05-09 2016-05-05 0.990 768,000 -41,600 0.33% 760,320
2016-05-06 2016-05-04 1.000 809,600 +4,800 0.35% 809,600
2016-05-05 2016-05-03 1.040 804,800 -6,800 0.35% 836,992
2016-05-04 2016-04-29 1.030 811,600 +16,000 0.35% 835,948
2016-05-03 2016-04-28 1.050 795,600 +23,200 0.34% 835,380
2016-04-28 2016-04-26 1.060 772,400 -5,200 0.33% 818,744
2016-04-27 2016-04-25 1.100 777,600 +10,000 0.34% 855,360
2016-04-26 2016-04-22 1.130 767,600 -400 0.33% 867,388
2016-04-22 2016-04-20 1.120 768,000 -14,400 0.33% 860,160
2016-04-20 2016-04-18 1.110 782,400 +4,400 0.34% 868,464
2016-04-19 2016-04-15 1.130 778,000 -20,000 0.34% 879,140
2016-04-18 2016-04-14 1.100 798,000 +400 0.34% 877,800
2016-04-15 2016-04-13 1.120 797,600 -10,400 0.34% 893,312
2016-04-14 2016-04-12 1.130 808,000 -21,200 0.35% 913,040
2016-04-13 2016-04-11 1.120 829,200 -27,200 0.36% 928,704
2016-04-12 2016-04-08 1.120 856,400 -9,200 0.37% 959,168
2016-04-11 2016-04-07 1.100 865,600 +35,200 0.37% 952,160
2016-04-08 2016-04-06 1.130 830,400 +30,800 0.36% 938,352
2016-04-07 2016-04-05 1.080 799,600 +28,800 0.35% 863,568
2016-04-06 2016-04-01 1.040 770,800 +3,600 0.33% 801,632
2016-04-05 2016-03-31 1.090 767,200 -14,400 0.33% 836,248
2016-04-01 2016-03-30 1.070 781,600 -800 0.34% 836,312
2016-03-31 2016-03-29 1.060 782,400 +140,800 0.34% 829,344
2016-03-30 2016-03-24 1.110 641,600 +13,600 0.28% 712,176
2016-03-24 2016-03-22 1.000 628,000 +102,000 0.27% 628,000
2016-03-23 2016-03-21 0.940 526,000 -49,600 0.23% 494,440
2016-03-22 2016-03-18 1.010 575,600 +53,600 0.25% 581,356
2016-03-21 2016-03-17 1.030 522,000 +89,200 0.23% 537,660
2016-03-18 2016-03-16 1.020 432,800 +193,200 0.19% 441,456
2016-03-17 2016-03-15 0.900 239,600 +18,400 0.10% 215,640
2016-03-16 2016-03-14 0.860 221,200 -15,600 0.10% 190,232
2016-03-14 2016-03-10 0.850 236,800 +32,000 0.10% 201,280
2016-03-11 2016-03-09 0.880 204,800 -45,600 0.09% 180,224
2016-03-10 2016-03-08 0.750 250,400 +68,800 0.11% 187,800
2016-03-09 2016-03-07 0.700 181,600 +58,800 0.08% 127,120
2016-03-08 2016-03-04 0.700 122,800 -2,000 0.05% 85,960
2016-03-07 2016-03-03 0.680 124,800 -10,400 0.05% 84,864
2016-03-04 2016-03-02 0.730 135,200 +135,200 0.06% 98,696
2016-03-03 2016-03-01 0.740 0 -29,600
2016-03-02 2016-02-29 0.720 29,600 +29,600 0.01% 21,312
2016-03-01 2016-02-26 0.740 0 -10,000
2016-02-26 2016-02-24 0.700 10,000 +10,000 0.00% 7,000
2016-02-25 2016-02-23 0.710 0 -35,200
2016-02-24 2016-02-22 0.760 35,200 +12,000 0.02% 26,752
2016-02-23 2016-02-19 0.630 23,200 +23,200 0.01% 14,616
2016-02-19 2016-02-17 0.600 0 -800
2016-02-17 2016-02-15 0.590 800 +800 0.00% 472
2016-02-11 2016-02-04 0.570 0 -46,000
2016-02-04 2016-02-02 0.560 46,000 -800 0.02% 25,760
2016-02-03 2016-02-01 0.580 46,800 -5,600 0.02% 27,144
2016-02-02 2016-01-29 0.550 52,400 +27,200 0.02% 28,820
2016-02-01 2016-01-28 0.560 25,200 -4,800 0.01% 14,112
2016-01-29 2016-01-27 0.580 30,000 -8,400 0.01% 17,400
2016-01-28 2016-01-26 0.560 38,400 +1,600 0.02% 21,504
2016-01-27 2016-01-25 0.590 36,800 -12,000 0.02% 21,712
2016-01-26 2016-01-22 0.600 48,800 -18,000 0.02% 29,280
2016-01-25 2016-01-21 0.560 66,800 +45,200 0.03% 37,408
2016-01-22 2016-01-20 0.630 21,600 -13,200 0.01% 13,608
2016-01-21 2016-01-19 0.680 34,800 -2,000 0.02% 23,664
2016-01-20 2016-01-18 0.670 36,800 +12,000 0.02% 24,656
2016-01-19 2016-01-15 0.680 24,800 +19,200 0.01% 16,864
2016-01-18 2016-01-14 0.730 5,600 -18,800 0.00% 4,088
2016-01-15 2016-01-13 0.730 24,400 +24,400 0.01% 17,812
2016-01-14 2016-01-12 0.770 0 -27,200
2016-01-13 2016-01-11 0.790 27,200 -32,400 0.01% 21,488
2016-01-12 2016-01-08 0.790 59,600 +59,600 0.03% 47,084
2016-01-11 2016-01-07 0.740 0 -2,000
2016-01-08 2016-01-06 0.760 2,000 -98,000 0.00% 1,520
2016-01-07 2016-01-05 0.740 100,000 +29,600 0.04% 74,000
2016-01-05 2015-12-31 0.700 70,400 -1,200 0.03% 49,280
2015-12-30 2015-12-28 0.680 71,600 +1,600 0.03% 48,688
2015-12-29 2015-12-24 0.680 70,000 +68,800 0.03% 47,600
2015-12-28 2015-12-22 0.590 1,200 +1,200 0.00% 708
2015-12-23 2015-12-21 0.600 0 -30,000
2015-12-17 2015-12-15 0.560 30,000 +30,000 0.01% 16,800
2015-12-09 2015-12-07 0.620 0 -22,800
2015-12-07 2015-12-03 0.620 22,800 +22,800 0.01% 14,136
2015-11-27 2015-11-25 0.680 0 -14,400
2015-11-26 2015-11-24 0.820 14,400 -30,000 0.01% 11,808
2015-11-25 2015-11-23 0.820 44,400 +16,800 0.02% 36,408
2015-11-24 2015-11-20 0.830 27,600 +27,600 0.01% 22,908
2015-11-18 2015-11-16 0.810 0 -36,400
2015-11-17 2015-11-13 0.840 36,400 -9,200 0.02% 30,576
2015-11-16 2015-11-12 0.810 45,600 +7,600 0.02% 36,936
2015-11-13 2015-11-11 0.820 38,000 +16,000 0.02% 31,160
2015-11-12 2015-11-10 0.850 22,000 -82,800 0.01% 18,700
2015-11-11 2015-11-09 0.820 104,800 +34,800 0.05% 85,936
2015-11-10 2015-11-06 0.820 70,000 -210,000 0.03% 57,400
2015-11-05 2015-11-03 0.830 280,000 +189,600 0.12% 232,400
2015-11-04 2015-11-02 0.820 90,400 -30,000 0.04% 74,128
2015-11-03 2015-10-30 0.850 120,400 -159,600 0.05% 102,340
2015-10-30 2015-10-28 0.850 280,000 +280,000 0.12% 238,000
2015-10-29 2015-10-27 0.860 0 -40,000
2015-10-28 2015-10-26 0.820 40,000 +17,200 0.02% 32,800
2015-10-27 2015-10-23 0.810 22,800 -136,400 0.01% 18,468
2015-10-26 2015-10-22 0.820 159,200 +90,000 0.07% 130,544
2015-10-23 2015-10-20 0.820 69,200 +69,200 0.03% 56,744
2015-10-22 2015-10-19 0.840 0 -40,800
2015-10-20 2015-10-16 0.830 40,800 +40,800 0.02% 33,864
2015-10-08 2015-10-06 0.830 0 -2,000
2015-10-05 2015-09-30 0.810 2,000 -1,200 0.00% 1,620
2015-09-25 2015-09-23 0.810 3,200 +3,200 0.01% 2,592
2015-09-24 2015-09-22 0.830 0 -19,600
2015-09-23 2015-09-21 0.850 19,600 +19,600 0.03% 16,660
2015-09-22 2015-09-18 0.850 0 -8,000
2015-09-21 2015-09-17 0.850 8,000 +8,000 0.01% 6,800
2015-09-14 2015-09-10 0.832 0 -29,200
2015-09-11 2015-09-09 0.824 29,200 +12,220 0.05% 24,048
2015-09-09 2015-09-07 0.770 16,980 +15,193 0.03% 13,072
2015-09-02 2015-08-31 0.815 1,787 -11,172 0.00% 1,456
2015-09-01 2015-08-28 0.841 12,959 +5,363 0.02% 10,904
2015-08-31 2015-08-27 0.824 7,596 +2,234 0.01% 6,256
2015-08-28 2015-08-26 0.815 5,362 -10,724 0.01% 4,368
2015-08-27 2015-08-25 0.779 16,086 +8,936 0.02% 12,528
2015-08-26 2015-08-24 0.797 7,150 +7,150 0.01% 5,696
2015-08-20 2015-08-18 0.967 0 -9,384
2015-08-14 2015-08-12 1.038 9,384 +9,384 0.01% 9,744
2015-08-05 2015-08-03 1.074 0 -894
2015-08-04 2015-07-31 1.074 894 -10,724 0.00% 960
2015-08-03 2015-07-30 1.083 11,618 +11,618 0.02% 12,584
2015-07-30 2015-07-28 1.047 0 -4,468
2015-07-29 2015-07-27 1.110 4,468 +893 0.01% 4,959
2015-07-28 2015-07-24 1.191 3,575 +447 0.01% 4,256
2015-07-27 2015-07-23 1.253 3,128 -2,681 0.00% 3,920
2015-07-24 2015-07-22 1.235 5,809 +5,809 0.01% 7,176
2015-07-23 2015-07-21 1.262 0 -16,086
2015-07-22 2015-07-20 1.271 16,086 +10,724 0.02% 20,447
2015-07-21 2015-07-17 1.289 5,362 -13,406 0.01% 6,912
2015-07-17 2015-07-15 1.217 18,768 +1,341 0.03% 22,849
2015-07-16 2015-07-14 1.289 17,427 +14,746 0.03% 22,464
2015-07-15 2015-07-13 1.343 2,681 +2,681 0.00% 3,600
2015-07-14 2015-07-10 1.298 0 -10,724
2015-07-13 2015-07-09 1.155 10,724 +10,724 0.02% 12,384
2015-07-10 2015-07-08 0.985 0 -14,746
2015-07-08 2015-07-06 1.343 14,746 -63,899 0.02% 19,800
2015-07-07 2015-07-03 1.602 78,645 +16,086 0.12% 126,016
2015-07-06 2015-07-02 1.728 62,559 -55,855 0.10% 108,081
2015-07-03 2015-06-30 1.683 118,414 +9,383 0.18% 199,279
2015-07-02 2015-06-29 1.701 109,031 -21,895 0.17% 185,441
2015-06-30 2015-06-26 1.862 130,926 +13,405 0.20% 243,776
2015-06-29 2015-06-25 1.907 117,521 +40,663 0.18% 224,077
2015-06-26 2015-06-24 1.880 76,858 +72,836 0.12% 144,481
2015-06-25 2015-06-23 1.835 4,022 -1,340 0.01% 7,381
2015-06-24 2015-06-22 1.817 5,362 -41,110 0.01% 9,744
2015-06-23 2015-06-19 1.835 46,472 +4,468 0.07% 85,280
2015-06-22 2015-06-18 1.835 42,004 +29,492 0.07% 77,081
2015-06-19 2015-06-17 1.835 12,512 -80,879 0.02% 22,961
2015-06-18 2015-06-16 1.817 93,391 +32,173 0.14% 169,708
2015-06-17 2015-06-15 1.790 61,218 -65,240 0.09% 109,600
2015-06-16 2015-06-12 1.817 126,458 +49,153 0.20% 229,797
2015-06-15 2015-06-11 2.005 77,305 +64,793 0.12% 155,009
2015-06-11 2015-06-09 2.551 12,512 -59,877 0.02% 31,921
2015-06-10 2015-06-08 2.685 72,389 +72,389 0.11% 194,399
2015-06-09 2015-06-05 2.865 0 -12,512
2015-06-08 2015-06-04 2.462 12,512 -43,791 0.02% 30,801
2015-06-04 2015-06-02 2.641 56,303 -3,128 0.09% 148,681
2015-06-03 2015-06-01 2.641 59,431 -91,156 0.09% 156,941
2015-06-02 2015-05-29 2.551 150,587 +124,670 0.23% 384,179
2015-06-01 2015-05-28 2.641 25,917 -45,578 0.04% 68,440
2015-05-29 2015-05-27 2.327 71,495 -894 0.11% 166,399
2015-05-28 2015-05-26 2.229 72,389 -24,130 0.11% 161,352
2015-05-27 2015-05-22 2.041 96,519 -17,874 0.15% 196,992
2015-05-26 2015-05-21 2.023 114,393 +37,535 0.18% 231,424
2015-05-22 2015-05-20 2.059 76,858 +33,067 0.12% 158,241
2015-05-21 2015-05-19 2.139 43,791 +17,427 0.07% 93,688
2015-05-20 2015-05-18 2.148 26,364 -37,088 0.04% 56,640
2015-05-19 2015-05-15 2.113 63,452 +11,171 0.10% 134,047
2015-05-18 2015-05-14 2.202 52,281 -1,341 0.08% 115,128
2015-05-15 2015-05-13 2.193 53,622 +14,746 0.08% 117,601
2015-05-14 2015-05-12 2.166 38,876 +4,916 0.06% 84,217
2015-05-13 2015-05-11 2.220 33,960 -4,022 0.05% 75,391
2015-05-12 2015-05-08 1.925 37,982 -36,195 0.06% 73,100
2015-05-11 2015-05-07 1.942 74,177 +16,087 0.11% 144,089
2015-05-08 2015-05-06 2.184 58,090 -1,787 0.09% 126,880
2015-05-07 2015-05-05 2.238 59,877 +32,172 0.09% 133,999
2015-05-06 2015-05-04 2.372 27,705 -10,724 0.04% 65,721
2015-05-05 2015-04-30 2.202 38,429 -12,958 0.06% 84,624
2015-05-04 2015-04-29 2.283 51,387 +46,025 0.08% 117,299
2015-04-29 2015-04-27 2.077 5,362 +5,362 0.01% 11,136
2015-04-28 2015-04-24 1.844 0 -63,452
2015-04-27 2015-04-23 1.746 63,452 +58,090 0.10% 110,760
2015-04-23 2015-04-21 1.746 5,362 -34,854 0.01% 9,360
2015-04-22 2015-04-20 1.710 40,216 +22,789 0.07% 68,760
2015-04-21 2015-04-17 1.781 17,427 +8,043 0.03% 31,044
2015-04-20 2015-04-16 1.781 9,384 +4,022 0.02% 16,716
2015-04-17 2015-04-15 1.835 5,362 -7,597 0.01% 9,840
2015-04-16 2015-04-14 1.817 12,959 +8,937 0.02% 23,549
2015-04-15 2015-04-13 1.656 4,022 +4,022 0.01% 6,661
2015-04-14 2015-04-10 1.567 0 -49,153
2015-04-13 2015-04-09 1.531 49,153 -237,276 0.09% 75,240
2015-04-10 2015-04-08 1.584 286,429 -62,558 0.53% 453,828
2015-04-09 2015-04-02 1.567 348,987 +313,686 0.65% 546,699
2015-04-08 2015-04-01 1.549 35,301 +35,301 0.07% 54,668
2015-04-02 2015-03-31 1.567 0 -4,915
2015-04-01 2015-03-30 1.567 4,915 -18,768 0.01% 7,700
2015-03-31 2015-03-27 1.584 23,683 +12,512 0.04% 37,524
2015-03-30 2015-03-26 1.638 11,171 -17,427 0.02% 18,300
2015-03-27 2015-03-25 1.522 28,598 -7,597 0.05% 43,520
2015-03-26 2015-03-24 1.504 36,195 +2,681 0.07% 54,433
2015-03-25 2015-03-23 1.522 33,514 +17,428 0.06% 51,001
2015-03-24 2015-03-20 1.522 16,086 +11,171 0.03% 24,479
2015-03-23 2015-03-19 1.558 4,915 -6,703 0.01% 7,656
2015-03-20 2015-03-18 1.567 11,618 +6,703 0.02% 18,200
2015-03-19 2015-03-17 1.558 4,915 -18,768 0.01% 7,656
2015-03-17 2015-03-13 1.728 23,683 +10,724 0.04% 40,916
2015-03-16 2015-03-12 1.763 12,959 -6,255 0.02% 22,853
2015-03-13 2015-03-11 1.781 19,214 +14,299 0.04% 34,227
2015-03-10 2015-03-06 2.095 4,915 +2,234 0.01% 10,295
2015-03-09 2015-03-05 1.772 2,681 -4,022 0.00% 4,752
2015-03-06 2015-03-04 1.772 6,703 +6,703 0.01% 11,881
2015-03-04 2015-03-02 1.781 0 -4,915
2015-03-03 2015-02-27 1.781 4,915 -12,512 0.01% 8,755
2015-02-27 2015-02-25 1.772 17,427 -1,341 0.03% 30,888
2015-02-24 2015-02-18 1.746 18,768 +8,044 0.03% 32,761
2015-02-23 2015-02-16 1.746 10,724 -1,341 0.02% 18,719
2015-02-17 2015-02-13 1.781 12,065 -1,787 0.02% 21,492
2015-02-16 2015-02-12 1.799 13,852 +3,575 0.03% 24,924
2015-02-12 2015-02-10 1.871 10,277 -1,341 0.02% 19,227
2015-02-11 2015-02-09 1.907 11,618 +2,234 0.02% 22,152
2015-02-10 2015-02-06 1.960 9,384 +4,469 0.02% 18,396
2015-02-09 2015-02-05 1.996 4,915 -17,874 0.01% 9,811
2015-02-06 2015-02-04 2.014 22,789 +21,002 0.04% 45,900
2015-02-05 2015-02-03 1.862 1,787 -82,220 0.00% 3,327
2015-02-04 2015-02-02 1.817 84,007 +4,468 0.16% 152,656
2015-02-03 2015-01-30 1.844 79,539 +3,575 0.15% 146,672
2015-02-02 2015-01-29 1.844 75,964 -8,043 0.14% 140,080
2015-01-30 2015-01-28 1.719 84,007 +42,450 0.16% 144,384
2015-01-29 2015-01-27 1.593 41,557 +31,280 0.08% 66,216
2015-01-28 2015-01-26 1.638 10,277 +5,362 0.02% 16,835
2015-01-27 2015-01-23 1.772 4,915 +4,915 0.01% 8,711
2015-01-26 2015-01-22 1.907 0 -6,256
2015-01-23 2015-01-21 1.942 6,256 +894 0.01% 12,152
2015-01-22 2015-01-20 1.835 5,362 -8,490 0.01% 9,840
2015-01-20 2015-01-16 1.772 13,852 +2,234 0.03% 24,552
2015-01-19 2015-01-15 1.835 11,618 -4,915 0.02% 21,320
2015-01-16 2015-01-14 1.889 16,533 +1,340 0.03% 31,227
2015-01-15 2015-01-13 1.853 15,193 +447 0.03% 28,152
2015-01-14 2015-01-12 1.790 14,746 -4,468 0.03% 26,400
2015-01-12 2015-01-08 1.763 19,214 +1,340 0.04% 33,883
2015-01-09 2015-01-07 1.701 17,874 +3,575 0.03% 30,400
2015-01-05 2014-12-31 1.656 14,299 -2,234 0.03% 23,680
2015-01-02 2014-12-29 1.701 16,533 -2,235 0.03% 28,119
2014-12-30 2014-12-24 1.790 18,768 +4,469 0.03% 33,601
2014-12-23 2014-12-19 1.790 14,299 -8,043 0.03% 25,600
2014-12-22 2014-12-18 1.746 22,342 +8,043 0.04% 38,999
2014-12-18 2014-12-16 1.898 14,299 -7,596 0.03% 27,136
2014-12-17 2014-12-15 1.925 21,895 -894 0.04% 42,139
2014-12-16 2014-12-12 1.916 22,789 -26,364 0.04% 43,656
2014-12-15 2014-12-11 1.934 49,153 +34,854 0.09% 95,040
2014-12-11 2014-12-09 1.951 14,299 +9,384 0.03% 27,904
2014-12-10 2014-12-08 2.068 4,915 -1,341 0.01% 10,163
2014-12-09 2014-12-05 2.202 6,256 -6,703 0.01% 13,776
2014-12-08 2014-12-04 2.193 12,959 +8,044 0.03% 28,421
2014-12-05 2014-12-03 2.283 4,915 +4,468 0.01% 11,219
2014-12-03 2014-12-01 2.417 447 -5,362 0.00% 1,080
2014-12-01 2014-11-27 2.462 5,809 -6,256 0.01% 14,300
2014-11-28 2014-11-26 2.417 12,065 -42,897 0.03% 29,160
2014-11-27 2014-11-25 2.104 54,962 +10,277 0.12% 115,620
2014-11-26 2014-11-24 2.050 44,685 +33,067 0.10% 91,601
2014-11-25 2014-11-21 2.059 11,618 -10,277 0.03% 23,920
2014-11-24 2014-11-20 2.130 21,895 -35,301 0.05% 46,647
2014-11-21 2014-11-19 2.327 57,196 +36,641 0.13% 133,119
2014-11-20 2014-11-18 2.506 20,555 +16,533 0.05% 51,520
2014-11-19 2014-11-17 2.641 4,022 +4,022 0.01% 10,621
2014-11-18 2014-11-14 2.730 0 -894
2014-11-17 2014-11-13 2.954 894 -8,490 0.00% 2,641
2014-11-14 2014-11-12 2.283 9,384 -31,726 0.02% 21,420
2014-11-13 2014-11-11 2.193 41,110 +13,405 0.09% 90,160
2014-11-12 2014-11-10 1.942 27,705 -4,021 0.06% 53,817
2014-11-11 2014-11-07 1.951 31,726 +25,023 0.07% 61,912
2014-11-10 2014-11-06 1.951 6,703 +4,469 0.01% 13,081
2014-11-07 2014-11-05 2.050 2,234 -5,362 0.00% 4,580
2014-11-06 2014-11-04 2.157 7,596 -22,343 0.02% 16,387
2014-11-05 2014-11-03 2.220 29,939 -46,025 0.07% 66,465
2014-11-04 2014-10-31 2.238 75,964 +55,856 0.17% 170,000
2014-11-03 2014-10-30 2.211 20,108 +1,340 0.04% 44,460
2014-10-30 2014-10-28 2.211 18,768 +18,768 0.04% 41,497
2014-10-29 2014-10-27 2.238 0 -2,681
2014-10-28 2014-10-24 2.462 2,681 +1,340 0.01% 6,600
2014-10-27 2014-10-23 2.372 1,341 +1,341 0.00% 3,181
2014-10-21 2014-10-17 3.133 0 -8,043
2014-10-20 2014-10-16 3.223 8,043 -17,874 0.02% 25,919
2014-10-14 2014-10-10 3.446 25,917 -4,469 0.06% 89,320
2014-10-09 2014-10-07 3.581 30,386 +30,386 0.07% 108,801
2014-10-08 2014-10-06 3.581 0 -14,299
2014-10-06 2014-09-30 3.670 14,299 +14,299 0.03% 52,480
2014-09-30 2014-09-26 3.849 0 -447
2014-09-29 2014-09-25 4.207 447 -5,809 0.00% 1,881
2014-09-26 2014-09-24 4.207 6,256 +6,256 0.01% 26,321
2014-09-25 2014-09-23 4.297 0 -13,405
2014-09-24 2014-09-22 4.118 13,405 +13,405 0.03% 55,198
2014-09-23 2014-09-19 4.297 0 -12,512
2014-09-22 2014-09-18 4.431 12,512 +5,362 0.03% 55,441
2014-09-19 2014-09-17 4.386 7,150 +7,150 0.02% 31,362
2014-08-25 2014-08-21 4.252 0 -10,724
2014-08-22 2014-08-20 4.386 10,724 -33,961 0.02% 47,039
2014-08-21 2014-08-19 4.252 44,685 -2,681 0.10% 190,001
2014-08-20 2014-08-18 4.118 47,366 +37,982 0.11% 195,041
2014-08-19 2014-08-15 4.162 9,384 -1,340 0.02% 39,061
2014-08-18 2014-08-14 4.252 10,724 -18,321 0.02% 45,599
2014-08-15 2014-08-13 4.342 29,045 +20,555 0.06% 126,100
2014-08-14 2014-08-12 4.297 8,490 +8,490 0.02% 36,480
2014-08-13 2014-08-11 4.297 0 -8,043
2014-08-12 2014-08-08 4.162 8,043 +8,043 0.02% 33,479
2014-08-01 2014-07-30 4.342 0 -12,512
2014-07-31 2014-07-29 4.431 12,512 +8,490 0.03% 55,441
2014-07-30 2014-07-28 4.162 4,022 +4,022 0.01% 16,742
2014-07-22 2014-07-18 4.386 0 -13,852
2014-07-21 2014-07-17 4.386 13,852 +13,852 0.03% 60,759
2014-07-15 2014-07-11 4.342 0 -5,684
2014-07-14 2014-07-10 4.565 5,684 -28,276 0.01% 25,949
2014-07-11 2014-07-09 4.476 33,960 +26,364 0.08% 151,998
2014-07-10 2014-07-08 4.655 7,596 -46,919 0.02% 35,358
2014-07-09 2014-07-07 4.655 54,515 -13,406 0.12% 253,759
2014-07-08 2014-07-04 4.744 67,921 -17,874 0.15% 322,241
2014-07-07 2014-07-03 4.834 85,795 +78,199 0.19% 414,722
2014-07-02 2014-06-27 5.102 7,596 -1,341 0.02% 38,758
2014-06-30 2014-06-26 4.923 8,937 -4,915 0.02% 44,000
2014-06-25 2014-06-23 5.371 13,852 +6,256 0.03% 74,399
2014-06-23 2014-06-19 5.729 7,596 -4,022 0.02% 43,518
2014-06-20 2014-06-18 5.640 11,618 +447 0.03% 65,520
2014-06-19 2014-06-17 5.640 11,171 +2,234 0.02% 62,999
2014-06-18 2014-06-16 6.177 8,937 +7,596 0.02% 55,200
2014-06-04 2014-05-30 7.542 1,341 -4,021 0.00% 10,113
2014-06-03 2014-05-29 7.497 5,362 -1,788 0.01% 40,199
2014-05-30 2014-05-28 7.273 7,150 -893 0.02% 52,003
2014-05-29 2014-05-27 7.161 8,043 +1,787 0.02% 57,598
2014-05-28 2014-05-26 7.273 6,256 -894 0.01% 45,501
2014-05-27 2014-05-23 7.027 7,150 -5,362 0.02% 50,243
2014-05-22 2014-05-20 7.206 12,512 +2,681 0.03% 90,162
2014-05-21 2014-05-19 7.072 9,831 -2,681 0.02% 69,523
2014-05-20 2014-05-16 6.714 12,512 +894 0.03% 84,002
2014-05-19 2014-05-15 7.072 11,618 -6,256 0.03% 82,160
2014-05-16 2014-05-14 7.251 17,874 -894 0.04% 129,601
2014-05-15 2014-05-13 7.407 18,768 +1,788 0.04% 139,023
2014-05-14 2014-05-12 7.385 16,980 +7,149 0.04% 125,399
2014-05-13 2014-05-09 7.698 9,831 +894 0.02% 75,683
2014-05-08 2014-05-05 8.213 8,937 +8,937 0.02% 73,401
2014-05-07 2014-05-02 7.519 0 -894
2014-05-02 2014-04-29 7.049 894 -4,468 0.00% 6,302
2014-04-29 2014-04-25 7.698 5,362 +5,362 0.01% 41,279
2014-04-22 2014-04-16 8.101 0 -6,622
2014-04-17 2014-04-15 8.034 6,622 -9,464 0.01% 53,202
2014-04-16 2014-04-14 6.669 16,086 -4,469 0.04% 107,277
2014-04-15 2014-04-11 7.340 20,555 +12,512 0.05% 150,880
2014-04-14 2014-04-10 8.056 8,043 +8,043 0.02% 64,798
2014-04-11 2014-04-09 8.817 0 -7,150
2014-04-10 2014-04-08 8.862 7,150 -29,491 0.02% 63,364
2014-04-09 2014-04-07 9.556 36,641 +16,086 0.08% 350,136
2014-04-08 2014-04-04 9.936 20,555 -14,299 0.05% 204,240
2014-04-07 2014-04-03 9.243 34,854 -38,429 0.08% 322,140
2014-04-04 2014-04-02 9.287 73,283 +22,342 0.16% 680,601
2014-04-03 2014-04-01 9.243 50,941 +50,941 0.11% 470,824
2014-03-31 2014-03-27 9.981 0 -5,443
2014-03-28 2014-03-26 10.250 5,443 +5,443 0.01% 55,789
2014-03-24 2014-03-20 8.101 0 -23,084
2014-03-21 2014-03-19 8.459 23,084 +4,316 0.05% 195,274
2014-03-20 2014-03-18 6.266 18,768 +16,981 0.04% 117,603
2014-03-19 2014-03-17 5.863 1,787 -894 0.00% 10,478
2014-03-18 2014-03-14 5.281 2,681 +1,787 0.01% 14,160
2014-03-17 2014-03-13 5.281 894 -7,149 0.00% 4,722
2014-03-13 2014-03-11 4.834 8,043 +2,681 0.02% 38,879
2014-03-12 2014-03-10 4.879 5,362 -894 0.01% 26,159
2014-03-11 2014-03-07 4.632 6,256 -8,937 0.01% 28,981
2014-03-10 2014-03-06 4.364 15,193 +4,469 0.03% 66,301
2014-03-06 2014-03-04 4.185 10,724 -8,937 0.02% 44,879
2014-03-05 2014-03-03 4.140 19,661 +19,661 0.04% 81,399
2014-02-28 2014-02-26 4.588 0 -6,256
2014-02-27 2014-02-25 4.834 6,256 +3,575 0.01% 30,241
2014-02-26 2014-02-24 4.901 2,681 -16,087 0.01% 13,140
2014-02-25 2014-02-21 5.102 18,768 -893 0.04% 95,762
2014-02-21 2014-02-19 5.147 19,661 +18,767 0.04% 101,199
2014-02-20 2014-02-18 4.655 894 +894 0.00% 4,161
2014-02-05 2014-01-30 5.281 0 -15,193
2014-02-04 2014-01-28 5.281 15,193 -1,787 0.03% 80,241
2014-01-29 2014-01-27 4.521 16,980 -13,406 0.04% 76,759
2014-01-28 2014-01-24 4.319 30,386 -47,365 0.07% 131,242
2014-01-27 2014-01-23 4.498 77,751 +64,346 0.17% 349,738
2014-01-24 2014-01-22 4.028 13,405 +13,405 0.03% 53,998
2014-01-22 2014-01-20 3.983 0 -2,681
2014-01-21 2014-01-17 4.610 2,681 -49,153 0.01% 12,360
2014-01-20 2014-01-16 5.438 51,834 +41,110 0.12% 281,879
2014-01-17 2014-01-15 4.968 10,724 -40,217 0.02% 53,278
2014-01-16 2014-01-14 4.655 50,941 -40,216 0.11% 237,122
2014-01-15 2014-01-13 4.476 91,157 -23,236 0.20% 408,001
2014-01-14 2014-01-10 4.095 114,393 -1,787 0.26% 468,481
2014-01-13 2014-01-09 4.006 116,180 -34,854 0.26% 465,399
2014-01-10 2014-01-08 4.230 151,034 -16,087 0.34% 638,819
2014-01-09 2014-01-07 4.073 167,121 +167,121 0.37% 680,681
2013-12-30 2013-12-24 4.297 0 -992
2013-11-11 2013-11-07 3.782 992 -32,075 0.00% 3,752
2013-10-29 2013-10-25 3.693 33,067 -3,574 0.07% 122,101
2013-10-28 2013-10-24 3.625 36,641 -6,256 0.08% 132,838
2013-10-25 2013-10-23 3.469 42,897 -894 0.10% 148,799
2013-10-22 2013-10-18 3.446 43,791 +25,023 0.10% 150,920
2013-10-21 2013-10-17 3.581 18,768 +18,768 0.04% 67,202
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top