History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -4,179,200
2022-02-08 2022-02-04 0.241 4,179,200 +1,200 1.20% 1,007,187
2021-07-27 2021-07-23 0.280 4,178,000 -92,000 1.20% 1,169,840
2021-07-26 2021-07-22 0.285 4,270,000 +50,000 1.23% 1,216,950
2021-07-23 2021-07-21 0.290 4,220,000 -400 1.22% 1,223,800
2021-07-21 2021-07-19 0.290 4,220,400 +16,000 1.22% 1,223,916
2021-07-16 2021-07-14 0.305 4,204,400 +112,000 1.21% 1,282,342
2021-07-15 2021-07-13 0.310 4,092,400 -68,000 1.18% 1,268,644
2021-07-05 2021-06-30 0.305 4,160,400 -952,000 1.20% 1,268,922
2021-06-29 2021-06-25 0.360 5,112,400 +64,000 1.47% 1,840,464
2021-06-02 2021-05-31 0.310 5,048,400 +12,000 1.45% 1,565,004
2021-06-01 2021-05-28 0.290 5,036,400 +12,000 1.45% 1,460,556
2021-05-21 2021-05-18 0.330 5,024,400 +20,000 1.45% 1,658,052
2021-05-03 2021-04-29 0.350 5,004,400 -20,000 1.44% 1,751,540
2021-04-26 2021-04-22 0.395 5,024,400 -20,000 1.45% 1,984,638
2021-04-23 2021-04-21 0.390 5,044,400 +780,000 1.45% 1,967,316
2021-04-21 2021-04-19 0.360 4,264,400 -32,000 1.23% 1,535,184
2021-04-08 2021-04-01 0.340 4,296,400 -32,000 1.24% 1,460,776
2021-04-01 2021-03-30 0.395 4,328,400 +40,000 1.25% 1,709,718
2021-03-26 2021-03-24 0.335 4,288,400 +12,000 1.24% 1,436,614
2021-03-25 2021-03-23 0.385 4,276,400 +20,000 1.23% 1,646,414
2021-03-17 2021-03-15 0.375 4,256,400 -48,000 1.23% 1,596,150
2021-03-16 2021-03-12 0.390 4,304,400 -240,000 1.24% 1,678,716
2021-03-12 2021-03-10 0.395 4,544,400 -20,000 1.31% 1,795,038
2021-03-08 2021-03-04 0.400 4,564,400 -100,000 1.32% 1,825,760
2021-03-02 2021-02-26 0.425 4,664,400 -112,000 1.34% 1,982,370
2021-02-24 2021-02-22 0.450 4,776,400 +100,000 1.38% 2,149,380
2021-02-22 2021-02-18 0.460 4,676,400 +24,000 1.35% 2,151,144
2021-02-18 2021-02-16 0.460 4,652,400 +624,000 1.61% 2,140,104
2021-02-17 2021-02-11 0.440 4,028,400 +28,000 1.39% 1,772,496
2021-02-16 2021-02-09 0.460 4,000,400 +168,000 1.38% 1,840,184
2021-02-09 2021-02-05 0.450 3,832,400 +24,000 1.33% 1,724,580
2021-02-04 2021-02-02 0.470 3,808,400 +60,000 1.32% 1,789,948
2021-02-03 2021-02-01 0.465 3,748,400 +224,000 1.30% 1,743,006
2021-02-01 2021-01-28 0.410 3,524,400 +12,000 1.22% 1,445,004
2021-01-29 2021-01-27 0.410 3,512,400 +68,000 1.21% 1,440,084
2021-01-18 2021-01-14 0.395 3,444,400 +40,000 1.19% 1,360,538
2021-01-13 2021-01-11 0.395 3,404,400 -1,200 1.18% 1,344,738
2021-01-07 2021-01-05 0.430 3,405,600 -20,000 1.18% 1,464,408
2020-12-23 2020-12-21 0.460 3,425,600 +96,000 1.18% 1,575,776
2020-12-21 2020-12-17 0.470 3,329,600 +52,000 1.15% 1,564,912
2020-12-16 2020-12-14 0.450 3,277,600 -16,000 1.13% 1,474,920
2020-12-14 2020-12-10 0.485 3,293,600 +12,000 1.14% 1,597,396
2020-12-11 2020-12-09 0.460 3,281,600 -12,000 1.13% 1,509,536
2020-12-07 2020-12-03 0.425 3,293,600 -36,000 1.14% 1,399,780
2020-12-01 2020-11-27 0.410 3,329,600 -12,800 1.15% 1,365,136
2020-11-30 2020-11-26 0.420 3,342,400 +12,000 1.16% 1,403,808
2020-11-24 2020-11-20 0.445 3,330,400 -6,400 1.15% 1,482,028
2020-11-19 2020-11-17 0.440 3,336,800 -20,000 1.15% 1,468,192
2020-11-17 2020-11-13 0.455 3,356,800 -8,000 1.16% 1,527,344
2020-11-06 2020-11-04 0.455 3,364,800 -20,000 1.16% 1,530,984
2020-11-05 2020-11-03 0.415 3,384,800 +20,000 1.17% 1,404,692
2020-09-30 2020-09-28 0.570 3,364,800 -24,000 1.16% 1,917,936
2020-09-18 2020-09-16 0.630 3,388,800 -2,000 1.17% 2,134,944
2020-09-16 2020-09-14 0.600 3,390,800 -10,400 1.17% 2,034,480
2020-09-14 2020-09-10 0.580 3,401,200 -16,000 1.18% 1,972,696
2020-09-10 2020-09-08 0.570 3,417,200 -10,000 1.18% 1,947,804
2020-09-03 2020-09-01 0.590 3,427,200 -86,000 1.19% 2,022,048
2020-09-02 2020-08-31 0.630 3,513,200 -26,400 1.21% 2,213,316
2020-09-01 2020-08-28 0.590 3,539,600 +86,800 1.22% 2,088,364
2020-08-31 2020-08-27 0.730 3,452,800 +56,400 1.19% 2,520,544
2020-08-25 2020-08-21 0.530 3,396,400 -2,000 1.17% 1,800,092
2020-08-21 2020-08-19 0.550 3,398,400 -65,600 1.18% 1,869,120
2020-08-20 2020-08-18 0.510 3,464,000 -28,400 1.20% 1,766,640
2020-08-17 2020-08-13 0.590 3,492,400 -48,000 1.21% 2,060,516
2020-08-13 2020-08-11 0.550 3,540,400 +22,000 1.22% 1,947,220
2020-08-12 2020-08-10 0.530 3,518,400 -10,000 1.22% 1,864,752
2020-08-11 2020-08-07 0.520 3,528,400 +10,000 1.22% 1,834,768
2020-08-10 2020-08-06 0.520 3,518,400 -6,000 1.22% 1,829,568
2020-08-07 2020-08-05 0.550 3,524,400 +4,800 1.22% 1,938,420
2020-08-06 2020-08-04 0.570 3,519,600 +1,200 1.22% 2,006,172
2020-08-05 2020-08-03 0.580 3,518,400 +800 1.22% 2,040,672
2020-08-04 2020-07-31 0.570 3,517,600 +6,000 1.22% 2,005,032
2020-08-03 2020-07-30 0.580 3,511,600 +30,000 1.21% 2,036,728
2020-07-31 2020-07-29 0.570 3,481,600 -800 1.20% 1,984,512
2020-07-30 2020-07-28 0.570 3,482,400 +4,000 1.20% 1,984,968
2020-07-29 2020-07-27 0.620 3,478,400 -18,800 1.20% 2,156,608
2020-07-28 2020-07-24 0.610 3,497,200 +22,000 1.21% 2,133,292
2020-07-27 2020-07-23 0.630 3,475,200 +76,800 1.20% 2,189,376
2020-07-24 2020-07-22 0.620 3,398,400 +45,600 1.18% 2,107,008
2020-07-23 2020-07-21 0.790 3,352,800 -800 1.16% 2,648,712
2020-07-16 2020-07-14 0.790 3,353,600 -8,800 1.16% 2,649,344
2020-07-15 2020-07-13 0.810 3,362,400 +9,200 1.16% 2,723,544
2020-07-14 2020-07-10 0.840 3,353,200 -400 1.16% 2,816,688
2020-07-13 2020-07-09 0.820 3,353,600 +1,200 1.16% 2,749,952
2020-07-09 2020-07-07 0.820 3,352,400 +38,800 1.16% 2,748,968
2020-07-08 2020-07-06 0.850 3,313,600 +43,200 1.15% 2,816,560
2020-07-07 2020-07-03 0.770 3,270,400 +18,000 1.13% 2,518,208
2020-07-03 2020-06-30 0.780 3,252,400 -4,000 1.12% 2,536,872
2020-07-02 2020-06-29 0.790 3,256,400 -37,200 1.13% 2,572,556
2020-06-23 2020-06-19 0.790 3,293,600 -18,800 1.14% 2,601,944
2020-06-22 2020-06-18 0.820 3,312,400 +38,800 1.15% 2,716,168
2020-06-19 2020-06-17 0.830 3,273,600 +12,000 1.13% 2,717,088
2020-06-18 2020-06-16 0.890 3,261,600 +264,800 1.13% 2,902,824
2020-06-17 2020-06-15 0.700 2,996,800 +22,000 1.04% 2,097,760
2020-06-15 2020-06-11 0.710 2,974,800 -12,000 1.03% 2,112,108
2020-06-10 2020-06-08 0.700 2,986,800 +10,000 1.03% 2,090,760
2020-06-09 2020-06-05 0.750 2,976,800 +75,200 1.03% 2,232,600
2020-06-08 2020-06-04 0.700 2,901,600 -2,000 1.00% 2,031,120
2020-06-05 2020-06-03 0.740 2,903,600 +28,000 1.00% 2,148,664
2020-06-04 2020-06-02 0.760 2,875,600 +6,000 0.99% 2,185,456
2020-06-03 2020-06-01 0.750 2,869,600 -168,800 0.99% 2,152,200
2020-06-02 2020-05-29 0.790 3,038,400 -37,200 1.05% 2,400,336
2020-06-01 2020-05-28 0.800 3,075,600 -800 1.06% 2,460,480
2020-05-29 2020-05-27 0.800 3,076,400 -35,200 1.06% 2,461,120
2020-05-28 2020-05-26 0.830 3,111,600 -1,600 1.08% 2,582,628
2020-05-27 2020-05-25 0.810 3,113,200 -10,000 1.08% 2,521,692
2020-05-26 2020-05-22 0.820 3,123,200 -30,400 1.08% 2,561,024
2020-05-25 2020-05-21 0.870 3,153,600 -4,800 1.09% 2,743,632
2020-05-22 2020-05-20 0.880 3,158,400 +20,000 1.09% 2,779,392
2020-05-21 2020-05-19 0.850 3,138,400 +6,000 1.09% 2,667,640
2020-05-18 2020-05-14 0.850 3,132,400 -10,000 1.08% 2,662,540
2020-05-15 2020-05-13 0.850 3,142,400 +40,000 1.09% 2,671,040
2020-05-12 2020-05-08 0.890 3,102,400 +16,000 1.07% 2,761,136
2020-05-08 2020-05-06 0.880 3,086,400 +90,000 1.07% 2,716,032
2020-05-06 2020-05-04 0.870 2,996,400 -50,000 1.04% 2,606,868
2020-05-04 2020-04-28 0.900 3,046,400 +196,400 1.05% 2,741,760
2020-04-29 2020-04-27 0.940 2,850,000 +102,000 0.99% 2,679,000
2020-04-28 2020-04-24 0.950 2,748,000 +33,600 0.95% 2,610,600
2020-04-27 2020-04-23 0.950 2,714,400 +36,800 0.94% 2,578,680
2020-04-24 2020-04-22 0.940 2,677,600 -11,600 0.93% 2,516,944
2020-04-21 2020-04-17 0.920 2,689,200 -1,200 0.93% 2,474,064
2020-04-20 2020-04-16 0.920 2,690,400 -10,000 0.93% 2,475,168
2020-04-17 2020-04-15 0.930 2,700,400 -18,800 0.93% 2,511,372
2020-04-16 2020-04-14 0.920 2,719,200 -2,000 0.94% 2,501,664
2020-04-15 2020-04-09 0.950 2,721,200 -400 0.94% 2,585,140
2020-04-14 2020-04-08 0.980 2,721,600 +37,600 0.94% 2,667,168
2020-04-09 2020-04-07 0.980 2,684,000 +21,200 0.93% 2,630,320
2020-04-08 2020-04-06 0.970 2,662,800 +35,600 0.92% 2,582,916
2020-04-03 2020-04-01 0.880 2,627,200 -5,200 0.91% 2,311,936
2020-04-02 2020-03-31 0.890 2,632,400 -9,600 0.91% 2,342,836
2020-04-01 2020-03-30 0.860 2,642,000 +10,400 0.91% 2,272,120
2020-03-31 2020-03-27 0.890 2,631,600 -20,000 0.91% 2,342,124
2020-03-30 2020-03-26 0.930 2,651,600 +800 0.92% 2,465,988
2020-03-27 2020-03-25 0.940 2,650,800 -12,800 0.92% 2,491,752
2020-03-26 2020-03-24 0.940 2,663,600 +40,000 0.92% 2,503,784
2020-03-25 2020-03-23 0.870 2,623,600 -4,000 0.91% 2,282,532
2020-03-24 2020-03-20 0.940 2,627,600 -47,600 0.91% 2,469,944
2020-03-23 2020-03-19 0.900 2,675,200 +77,600 0.93% 2,407,680
2020-03-20 2020-03-18 0.980 2,597,600 -36,800 0.90% 2,545,648
2020-03-19 2020-03-17 1.030 2,634,400 -7,600 0.91% 2,713,432
2020-03-18 2020-03-16 1.050 2,642,000 +19,200 0.91% 2,774,100
2020-03-17 2020-03-13 1.080 2,622,800 +124,000 0.91% 2,832,624
2020-03-13 2020-03-11 1.210 2,498,800 -2,400 0.86% 3,023,548
2020-03-12 2020-03-10 1.270 2,501,200 +10,000 0.86% 3,176,524
2020-03-11 2020-03-09 1.230 2,491,200 -4,000 0.86% 3,064,176
2020-03-10 2020-03-06 1.330 2,495,200 -6,000 0.86% 3,318,616
2020-03-09 2020-03-05 1.330 2,501,200 +8,800 0.86% 3,326,596
2020-03-06 2020-03-04 1.230 2,492,400 +16,000 0.86% 3,065,652
2020-03-05 2020-03-03 1.270 2,476,400 +26,000 0.86% 3,145,028
2020-03-04 2020-03-02 1.230 2,450,400 -2,000 0.85% 3,013,992
2020-03-03 2020-02-28 1.260 2,452,400 -19,600 0.85% 3,090,024
2020-03-02 2020-02-27 1.230 2,472,000 -83,600 0.85% 3,040,560
2020-02-28 2020-02-26 1.250 2,555,600 -44,400 0.88% 3,194,500
2020-02-27 2020-02-25 1.200 2,600,000 -44,400 0.90% 3,120,000
2020-02-26 2020-02-24 1.200 2,644,400 -52,800 0.91% 3,173,280
2020-02-25 2020-02-21 1.130 2,697,200 -30,000 0.93% 3,047,836
2020-02-24 2020-02-20 1.120 2,727,200 +16,800 0.94% 3,054,464
2020-02-21 2020-02-19 1.100 2,710,400 +47,600 0.94% 2,981,440
2020-02-20 2020-02-18 1.010 2,662,800 -4,000 0.92% 2,689,428
2020-02-19 2020-02-17 1.080 2,666,800 +8,000 0.92% 2,880,144
2020-02-18 2020-02-14 1.040 2,658,800 +143,200 0.92% 2,765,152
2020-02-13 2020-02-11 1.180 2,515,600 -5,200 0.87% 2,968,408
2020-02-12 2020-02-10 1.140 2,520,800 -1,200 0.87% 2,873,712
2020-02-11 2020-02-07 1.170 2,522,000 +400 0.87% 2,950,740
2020-02-10 2020-02-06 1.180 2,521,600 -8,000 0.87% 2,975,488
2020-02-07 2020-02-05 1.180 2,529,600 -24,000 0.87% 2,984,928
2020-02-06 2020-02-04 1.150 2,553,600 -108,000 0.88% 2,936,640
2020-02-03 2020-01-30 1.060 2,661,600 +100,000 0.92% 2,821,296
2020-01-31 2020-01-29 1.060 2,561,600 -24,000 0.89% 2,715,296
2020-01-30 2020-01-24 1.110 2,585,600 +2,000 0.89% 2,870,016
2020-01-23 2020-01-21 1.150 2,583,600 +15,200 0.89% 2,971,140
2020-01-22 2020-01-20 1.210 2,568,400 -30,400 0.89% 3,107,764
2020-01-21 2020-01-17 1.160 2,598,800 -49,600 0.90% 3,014,608
2020-01-20 2020-01-16 1.060 2,648,400 +2,000 0.92% 2,807,304
2020-01-17 2020-01-15 1.100 2,646,400 +21,200 0.92% 2,911,040
2020-01-13 2020-01-09 1.170 2,625,200 +1,200 0.91% 3,071,484
2020-01-10 2020-01-08 1.150 2,624,000 -2,000 0.91% 3,017,600
2020-01-08 2020-01-06 1.090 2,626,000 +17,600 0.91% 2,862,340
2020-01-07 2020-01-03 1.110 2,608,400 +52,800 0.90% 2,895,324
2020-01-03 2019-12-31 1.110 2,555,600 +21,200 0.88% 2,836,716
2019-12-30 2019-12-24 1.210 2,534,400 -800 0.88% 3,066,624
2019-12-23 2019-12-19 1.270 2,535,200 +10,000 0.88% 3,219,704
2019-12-20 2019-12-18 1.270 2,525,200 -2,000 0.87% 3,207,004
2019-12-18 2019-12-16 1.350 2,527,200 +1,600 0.87% 3,411,720
2019-12-17 2019-12-13 1.420 2,525,600 +18,800 0.87% 3,586,352
2019-12-16 2019-12-12 1.400 2,506,800 +12,000 0.87% 3,509,520
2019-12-13 2019-12-11 1.450 2,494,800 +42,800 0.86% 3,617,460
2019-12-12 2019-12-10 1.370 2,452,000 -16,000 0.85% 3,359,240
2019-12-09 2019-12-05 1.410 2,468,000 -31,600 0.85% 3,479,880
2019-12-06 2019-12-04 1.330 2,499,600 -3,200 0.86% 3,324,468
2019-12-04 2019-12-02 1.300 2,502,800 -800 0.87% 3,253,640
2019-12-03 2019-11-29 1.400 2,503,600 -9,600 0.87% 3,505,040
2019-12-02 2019-11-28 1.370 2,513,200 -13,200 0.87% 3,443,084
2019-11-28 2019-11-26 1.310 2,526,400 +800 0.87% 3,309,584
2019-11-27 2019-11-25 1.340 2,525,600 -22,000 0.87% 3,384,304
2019-11-26 2019-11-22 1.290 2,547,600 -163,600 0.88% 3,286,404
2019-11-22 2019-11-20 1.060 2,711,200 -10,800 0.94% 2,873,872
2019-11-20 2019-11-18 1.030 2,722,000 +4,000 0.94% 2,803,660
2019-11-18 2019-11-14 1.050 2,718,000 -4,000 0.94% 2,853,900
2019-11-15 2019-11-13 1.030 2,722,000 +59,600 0.94% 2,803,660
2019-11-13 2019-11-11 1.040 2,662,400 +6,800 0.92% 2,768,896
2019-11-11 2019-11-07 1.080 2,655,600 -43,600 0.92% 2,868,048
2019-11-06 2019-11-04 1.050 2,699,200 -9,200 0.93% 2,834,160
2019-11-05 2019-11-01 1.060 2,708,400 +6,000 0.94% 2,870,904
2019-11-01 2019-10-30 1.040 2,702,400 -10,000 0.93% 2,810,496
2019-10-28 2019-10-24 1.050 2,712,400 +54,000 0.94% 2,848,020
2019-10-25 2019-10-23 1.100 2,658,400 -400 0.92% 2,924,240
2019-10-23 2019-10-21 1.050 2,658,800 -26,800 0.92% 2,791,740
2019-10-22 2019-10-18 1.130 2,685,600 +6,000 0.93% 3,034,728
2019-10-21 2019-10-17 1.190 2,679,600 +10,000 0.93% 3,188,724
2019-10-18 2019-10-16 1.160 2,669,600 +13,600 0.92% 3,096,736
2019-10-17 2019-10-15 1.200 2,656,000 +14,000 0.92% 3,187,200
2019-10-14 2019-10-10 1.290 2,642,000 +44,000 0.91% 3,408,180
2019-10-11 2019-10-09 1.300 2,598,000 -20,000 0.90% 3,377,400
2019-10-10 2019-10-08 1.300 2,618,000 +20,000 0.91% 3,403,400
2019-10-03 2019-09-30 1.440 2,598,000 +4,000 0.90% 3,741,120
2019-10-02 2019-09-27 1.330 2,594,000 -62,800 0.90% 3,450,020
2019-09-30 2019-09-26 1.410 2,656,800 +30,000 0.92% 3,746,088
2019-09-27 2019-09-25 1.190 2,626,800 +12,000 0.91% 3,125,892
2019-09-26 2019-09-24 1.320 2,614,800 +30,800 0.90% 3,451,536
2019-09-25 2019-09-23 1.620 2,584,000 +11,600 0.89% 4,186,080
2019-09-19 2019-09-17 1.190 2,572,400 -20,000 0.89% 3,061,156
2019-09-17 2019-09-13 1.160 2,592,400 -5,200 0.90% 3,007,184
2019-09-13 2019-09-11 1.060 2,597,600 -24,000 0.90% 2,753,456
2019-09-11 2019-09-09 1.060 2,621,600 +8,000 0.91% 2,778,896
2019-09-10 2019-09-06 1.060 2,613,600 +4,000 0.90% 2,770,416
2019-09-06 2019-09-04 1.040 2,609,600 +5,200 0.90% 2,713,984
2019-08-30 2019-08-28 1.150 2,604,400 -6,800 0.90% 2,995,060
2019-08-29 2019-08-27 1.250 2,611,200 +8,000 0.90% 3,264,000
2019-08-21 2019-08-19 1.100 2,603,200 -10,000 0.90% 2,863,520
2019-08-19 2019-08-15 1.130 2,613,200 +2,800 0.90% 2,952,916
2019-08-07 2019-08-05 1.020 2,610,400 -10,000 0.90% 2,662,608
2019-08-06 2019-08-02 1.080 2,620,400 +14,800 0.91% 2,830,032
2019-07-31 2019-07-29 1.170 2,605,600 +8,800 0.90% 3,048,552
2019-07-29 2019-07-25 1.250 2,596,800 -20,000 0.90% 3,246,000
2019-07-25 2019-07-23 1.250 2,616,800 +10,000 0.90% 3,271,000
2019-07-24 2019-07-22 1.180 2,606,800 -14,800 0.90% 3,076,024
2019-07-18 2019-07-16 1.270 2,621,600 -8,000 0.91% 3,329,432
2019-07-16 2019-07-12 1.320 2,629,600 +8,800 0.91% 3,471,072
2019-07-11 2019-07-09 1.310 2,620,800 +28,800 0.91% 3,433,248
2019-07-10 2019-07-08 1.340 2,592,000 +10,000 0.90% 3,473,280
2019-07-08 2019-07-04 1.410 2,582,000 -6,000 0.89% 3,640,620
2019-07-05 2019-07-03 1.530 2,588,000 -34,400 0.89% 3,959,640
2019-07-04 2019-07-02 1.600 2,622,400 +39,200 0.91% 4,195,840
2019-07-03 2019-06-28 1.850 2,583,200 +126,000 0.89% 4,778,920
2019-07-02 2019-06-27 1.850 2,457,200 +13,200 0.85% 4,545,820
2019-06-28 2019-06-26 1.690 2,444,000 +50,000 0.85% 4,130,360
2019-06-27 2019-06-25 1.520 2,394,000 -8,000 0.83% 3,638,880
2019-06-26 2019-06-24 1.400 2,402,000 +800 0.83% 3,362,800
2019-06-25 2019-06-21 1.450 2,401,200 -6,800 0.83% 3,481,740
2019-06-18 2019-06-14 1.410 2,408,000 -39,600 0.83% 3,395,280
2019-06-14 2019-06-12 1.340 2,447,600 -4,000 0.85% 3,279,784
2019-06-11 2019-06-06 1.500 2,451,600 +18,400 0.85% 3,677,400
2019-06-10 2019-06-05 1.270 2,433,200 +400 0.84% 3,090,164
2019-06-06 2019-06-04 1.250 2,432,800 +4,000 0.84% 3,041,000
2019-05-31 2019-05-29 1.280 2,428,800 -1,200 0.84% 3,108,864
2019-05-24 2019-05-22 1.400 2,430,000 -5,600 0.84% 3,402,000
2019-05-22 2019-05-20 1.440 2,435,600 +5,200 0.84% 3,507,264
2019-05-21 2019-05-17 1.440 2,430,400 +7,200 0.84% 3,499,776
2019-05-17 2019-05-15 1.420 2,423,200 +8,000 0.84% 3,440,944
2019-05-15 2019-05-10 1.460 2,415,200 -21,600 0.84% 3,526,192
2019-05-10 2019-05-08 1.480 2,436,800 +800 0.84% 3,606,464
2019-05-09 2019-05-07 1.510 2,436,000 +9,200 0.84% 3,678,360
2019-05-08 2019-05-06 1.510 2,426,800 -5,600 0.84% 3,664,468
2019-05-07 2019-05-03 1.600 2,432,400 -4,000 0.84% 3,891,840
2019-05-03 2019-04-30 1.470 2,436,400 -10,000 0.84% 3,581,508
2019-04-24 2019-04-18 1.590 2,446,400 -2,000 0.85% 3,889,776
2019-04-23 2019-04-17 1.520 2,448,400 -26,000 0.85% 3,721,568
2019-04-17 2019-04-15 1.570 2,474,400 -14,400 0.86% 3,884,808
2019-04-16 2019-04-12 1.660 2,488,800 -1,200 0.86% 4,131,408
2019-04-15 2019-04-11 1.570 2,490,000 -8,000 0.86% 3,909,300
2019-04-12 2019-04-10 1.570 2,498,000 +1,200 0.86% 3,921,860
2019-04-11 2019-04-09 1.570 2,496,800 -4,800 0.86% 3,919,976
2019-04-10 2019-04-08 1.630 2,501,600 -15,600 0.87% 4,077,608
2019-03-25 2019-03-21 1.650 2,517,200 -8,000 0.87% 4,153,380
2019-03-15 2019-03-13 1.780 2,525,200 -21,200 0.87% 4,494,856
2019-03-11 2019-03-07 1.780 2,546,400 -10,000 0.88% 4,532,592
2019-03-08 2019-03-06 1.730 2,556,400 -22,000 0.88% 4,422,572
2019-03-06 2019-03-04 1.740 2,578,400 -800 0.89% 4,486,416
2019-03-04 2019-02-28 1.710 2,579,200 +33,600 0.89% 4,410,432
2019-02-28 2019-02-26 1.680 2,545,600 +400 0.88% 4,276,608
2019-02-26 2019-02-22 1.720 2,545,200 -5,600 0.88% 4,377,744
2019-02-25 2019-02-21 1.750 2,550,800 -4,400 0.88% 4,463,900
2019-02-21 2019-02-19 1.780 2,555,200 -10,000 0.88% 4,548,256
2019-02-19 2019-02-15 1.790 2,565,200 -4,400 0.89% 4,591,708
2019-02-13 2019-02-11 1.910 2,569,600 -6,000 0.89% 4,907,936
2019-02-11 2019-02-04 1.850 2,575,600 -2,000 0.89% 4,764,860
2019-02-08 2019-01-31 1.820 2,577,600 +4,000 0.89% 4,691,232
2019-02-01 2019-01-30 1.820 2,573,600 -2,400 0.89% 4,683,952
2019-01-31 2019-01-29 1.860 2,576,000 +10,800 0.89% 4,791,360
2019-01-30 2019-01-28 1.930 2,565,200 +9,600 0.89% 4,950,836
2019-01-29 2019-01-25 1.980 2,555,600 +34,000 0.88% 5,060,088
2019-01-28 2019-01-24 2.000 2,521,600 -2,400 0.87% 5,043,200
2019-01-25 2019-01-23 1.990 2,524,000 +20,800 0.87% 5,022,760
2019-01-24 2019-01-22 2.010 2,503,200 -10,800 0.87% 5,031,432
2019-01-23 2019-01-21 2.050 2,514,000 +5,200 0.87% 5,153,700
2019-01-22 2019-01-18 2.100 2,508,800 +106,400 0.87% 5,268,480
2019-01-21 2019-01-17 2.130 2,402,400 -11,600 0.83% 5,117,112
2019-01-18 2019-01-16 2.110 2,414,000 +14,800 0.83% 5,093,540
2019-01-17 2019-01-15 2.110 2,399,200 -5,200 0.83% 5,062,312
2019-01-16 2019-01-14 2.120 2,404,400 +9,600 0.83% 5,097,328
2019-01-15 2019-01-11 2.030 2,394,800 +590,800 0.83% 4,861,444
2019-01-14 2019-01-10 1.980 1,804,000 -454,000 0.62% 3,571,920
2019-01-11 2019-01-09 1.900 2,258,000 -45,600 0.78% 4,290,200
2019-01-10 2019-01-08 1.900 2,303,600 -22,800 0.80% 4,376,840
2019-01-09 2019-01-07 1.800 2,326,400 +2,400 0.80% 4,187,520
2019-01-08 2019-01-04 1.890 2,324,000 -12,000 0.80% 4,392,360
2019-01-07 2019-01-03 1.910 2,336,000 +9,600 0.81% 4,461,760
2019-01-04 2019-01-02 1.880 2,326,400 -9,600 0.80% 4,373,632
2019-01-03 2018-12-31 1.960 2,336,000 +27,200 0.81% 4,578,560
2019-01-02 2018-12-27 1.680 2,308,800 -18,400 0.80% 3,878,784
2018-12-28 2018-12-24 1.600 2,327,200 +340,000 0.80% 3,723,520
2018-12-27 2018-12-20 1.560 1,987,200 +10,000 0.69% 3,100,032
2018-12-20 2018-12-18 1.590 1,977,200 +2,000 0.68% 3,143,748
2018-12-11 2018-12-07 1.630 1,975,200 +200,000 0.68% 3,219,576
2018-12-06 2018-12-04 1.590 1,775,200 +6,000 0.61% 2,822,568
2018-12-05 2018-12-03 1.570 1,769,200 -2,000 0.61% 2,777,644
2018-12-04 2018-11-30 1.590 1,771,200 +6,800 0.61% 2,816,208
2018-12-03 2018-11-29 1.640 1,764,400 +1,200 0.61% 2,893,616
2018-11-29 2018-11-27 1.600 1,763,200 +2,000 0.61% 2,821,120
2018-11-28 2018-11-26 1.600 1,761,200 +4,400 0.61% 2,817,920
2018-11-26 2018-11-22 1.700 1,756,800 -16,800 0.61% 2,986,560
2018-11-23 2018-11-21 1.610 1,773,600 -2,000 0.61% 2,855,496
2018-11-22 2018-11-20 1.630 1,775,600 +15,600 0.61% 2,894,228
2018-11-20 2018-11-16 1.700 1,760,000 -5,200 0.61% 2,992,000
2018-11-19 2018-11-15 1.700 1,765,200 +2,400 0.61% 3,000,840
2018-11-16 2018-11-14 1.700 1,762,800 -2,000 0.61% 2,996,760
2018-11-15 2018-11-13 1.680 1,764,800 -8,400 0.61% 2,964,864
2018-11-14 2018-11-12 1.490 1,773,200 -20,800 0.61% 2,642,068
2018-11-13 2018-11-09 1.500 1,794,000 -8,400 0.62% 2,691,000
2018-11-12 2018-11-08 1.530 1,802,400 -17,600 0.62% 2,757,672
2018-11-09 2018-11-07 1.200 1,820,000 -800 0.63% 2,184,000
2018-11-08 2018-11-06 1.140 1,820,800 -400 0.63% 2,075,712
2018-11-06 2018-11-02 1.160 1,821,200 -7,200 0.63% 2,112,592
2018-11-05 2018-11-01 1.150 1,828,400 +5,200 0.63% 2,102,660
2018-11-02 2018-10-31 1.060 1,823,200 -14,800 0.63% 1,932,592
2018-11-01 2018-10-30 0.880 1,838,000 +5,200 0.64% 1,617,440
2018-10-31 2018-10-29 0.880 1,832,800 +18,000 0.63% 1,612,864
2018-10-30 2018-10-26 1.050 1,814,800 +2,000 0.63% 1,905,540
2018-10-26 2018-10-24 1.310 1,812,800 -2,400 0.63% 2,374,768
2018-10-24 2018-10-22 1.380 1,815,200 -9,200 0.63% 2,504,976
2018-10-23 2018-10-19 1.400 1,824,400 -9,200 0.63% 2,554,160
2018-10-19 2018-10-16 1.500 1,833,600 -1,600 0.63% 2,750,400
2018-10-16 2018-10-12 1.470 1,835,200 +10,800 0.63% 2,697,744
2018-10-15 2018-10-11 1.380 1,824,400 -2,400 0.63% 2,517,672
2018-10-12 2018-10-10 1.500 1,826,800 +6,800 0.63% 2,740,200
2018-10-11 2018-10-09 1.510 1,820,000 +5,200 0.63% 2,748,200
2018-10-10 2018-10-08 1.530 1,814,800 -4,400 0.63% 2,776,644
2018-10-08 2018-10-04 1.600 1,819,200 +8,000 0.63% 2,910,720
2018-10-04 2018-10-02 1.670 1,811,200 +1,200 0.63% 3,024,704
2018-10-02 2018-09-27 1.730 1,810,000 -800 0.63% 3,131,300
2018-09-27 2018-09-24 1.850 1,810,800 -2,800 0.63% 3,349,980
2018-09-26 2018-09-21 1.820 1,813,600 -1,200 0.63% 3,300,752
2018-09-21 2018-09-19 1.920 1,814,800 -2,400 0.63% 3,484,416
2018-09-20 2018-09-18 1.890 1,817,200 -2,000 0.63% 3,434,508
2018-09-18 2018-09-14 1.870 1,819,200 +400 0.63% 3,401,904
2018-09-13 2018-09-11 1.690 1,818,800 +8,000 0.63% 3,073,772
2018-09-12 2018-09-10 1.750 1,810,800 -21,600 0.63% 3,168,900
2018-09-07 2018-09-05 2.130 1,832,400 +13,200 0.63% 3,903,012
2018-09-06 2018-09-04 2.220 1,819,200 -2,000 0.63% 4,038,624
2018-09-05 2018-09-03 2.150 1,821,200 +800 0.63% 3,915,580
2018-09-03 2018-08-30 2.250 1,820,400 -3,600 0.63% 4,095,900
2018-08-31 2018-08-29 2.180 1,824,000 -13,200 0.63% 3,976,320
2018-08-30 2018-08-28 2.220 1,837,200 -400 0.64% 4,078,584
2018-08-27 2018-08-23 2.190 1,837,600 +2,400 0.64% 4,024,344
2018-08-22 2018-08-20 2.150 1,835,200 -9,200 0.63% 3,945,680
2018-08-21 2018-08-17 2.250 1,844,400 -10,000 0.64% 4,149,900
2018-08-17 2018-08-15 2.400 1,854,400 -18,000 0.64% 4,450,560
2018-08-16 2018-08-14 2.300 1,872,400 -4,000 0.65% 4,306,520
2018-08-14 2018-08-10 2.400 1,876,400 -4,000 0.65% 4,503,360
2018-08-10 2018-08-08 2.450 1,880,400 -17,600 0.65% 4,606,980
2018-08-09 2018-08-07 2.500 1,898,000 +12,000 0.66% 4,745,000
2018-08-08 2018-08-06 2.400 1,886,000 +5,200 0.65% 4,526,400
2018-08-07 2018-08-03 2.500 1,880,800 -2,000 0.65% 4,702,000
2018-08-06 2018-08-02 2.480 1,882,800 +10,000 0.65% 4,669,344
2018-08-03 2018-08-01 2.550 1,872,800 +4,400 0.65% 4,775,640
2018-08-02 2018-07-31 2.600 1,868,400 -2,400 0.65% 4,857,840
2018-08-01 2018-07-30 2.600 1,870,800 +2,000 0.65% 4,864,080
2018-07-31 2018-07-27 2.700 1,868,800 -1,600 0.65% 5,045,760
2018-07-30 2018-07-26 2.650 1,870,400 +9,600 0.65% 4,956,560
2018-07-27 2018-07-25 2.650 1,860,800 +22,800 0.64% 4,931,120
2018-07-26 2018-07-24 2.700 1,838,000 +5,200 0.64% 4,962,600
2018-07-24 2018-07-20 2.480 1,832,800 -31,600 0.63% 4,545,344
2018-07-23 2018-07-19 2.500 1,864,400 -24,000 0.64% 4,661,000
2018-07-20 2018-07-18 2.550 1,888,400 +1,200 0.65% 4,815,420
2018-07-19 2018-07-17 2.600 1,887,200 +8,400 0.65% 4,906,720
2018-07-18 2018-07-16 2.700 1,878,800 +6,800 0.65% 5,072,760
2018-07-17 2018-07-13 2.850 1,872,000 -7,600 0.65% 5,335,200
2018-07-16 2018-07-12 2.800 1,879,600 +2,400 0.65% 5,262,880
2018-07-13 2018-07-11 2.850 1,877,200 +12,800 0.65% 5,350,020
2018-07-12 2018-07-10 2.950 1,864,400 +26,400 0.64% 5,499,980
2018-07-11 2018-07-09 2.650 1,838,000 +250,000 0.64% 4,870,700
2018-07-10 2018-07-06 2.250 1,588,000 -5,200 0.55% 3,573,000
2018-07-05 2018-07-03 2.350 1,593,200 +12,800 0.55% 3,744,020
2018-07-04 2018-06-29 2.450 1,580,400 +400 0.55% 3,871,980
2018-06-29 2018-06-27 2.300 1,580,000 -10,800 0.55% 3,634,000
2018-06-28 2018-06-26 2.390 1,590,800 +48,000 0.55% 3,802,012
2018-06-27 2018-06-25 2.430 1,542,800 -45,200 0.53% 3,749,004
2018-06-26 2018-06-22 2.550 1,588,000 -11,600 0.55% 4,049,400
2018-06-25 2018-06-21 2.600 1,599,600 -31,200 0.55% 4,158,960
2018-06-22 2018-06-20 2.600 1,630,800 -24,400 0.56% 4,240,080
2018-06-21 2018-06-19 2.650 1,655,200 +11,200 0.57% 4,386,280
2018-06-20 2018-06-15 2.850 1,644,000 -4,400 0.57% 4,685,400
2018-06-19 2018-06-14 2.800 1,648,400 +12,800 0.57% 4,615,520
2018-06-15 2018-06-13 2.750 1,635,600 +1,200 0.57% 4,497,900
2018-06-14 2018-06-12 2.900 1,634,400 -6,800 0.57% 4,739,760
2018-06-13 2018-06-11 2.900 1,641,200 -2,000 0.57% 4,759,480
2018-06-12 2018-06-08 3.000 1,643,200 +12,000 0.57% 4,929,600
2018-06-11 2018-06-07 3.050 1,631,200 +5,200 0.56% 4,975,160
2018-06-08 2018-06-06 2.950 1,626,000 -11,200 0.56% 4,796,700
2018-06-07 2018-06-05 3.050 1,637,200 +17,600 0.57% 4,993,460
2018-06-06 2018-06-04 3.100 1,619,600 -45,600 0.56% 5,020,760
2018-06-05 2018-06-01 3.050 1,665,200 +4,000 0.58% 5,078,860
2018-06-04 2018-05-31 3.200 1,661,200 -10,800 0.57% 5,315,840
2018-06-01 2018-05-30 3.100 1,672,000 -5,600 0.58% 5,183,200
2018-05-31 2018-05-29 3.150 1,677,600 +77,600 0.58% 5,284,440
2018-05-30 2018-05-28 3.100 1,600,000 -70,400 0.55% 4,960,000
2018-05-29 2018-05-25 2.650 1,670,400 -12,400 0.58% 4,426,560
2018-05-28 2018-05-24 2.650 1,682,800 -90,000 0.58% 4,459,420
2018-05-25 2018-05-23 2.750 1,772,800 +800 0.61% 4,875,200
2018-05-24 2018-05-21 2.800 1,772,000 -22,400 0.61% 4,961,600
2018-05-23 2018-05-18 2.750 1,794,400 -8,000 0.62% 4,934,600
2018-05-21 2018-05-17 2.750 1,802,400 +1,200 0.62% 4,956,600
2018-05-18 2018-05-16 2.900 1,801,200 +9,200 0.62% 5,223,480
2018-05-17 2018-05-15 2.550 1,792,000 +2,000 0.62% 4,569,600
2018-05-16 2018-05-14 2.550 1,790,000 -8,400 0.62% 4,564,500
2018-05-15 2018-05-11 2.550 1,798,400 +10,800 0.62% 4,585,920
2018-05-14 2018-05-10 2.600 1,787,600 -4,400 0.62% 4,647,760
2018-05-11 2018-05-09 2.650 1,792,000 -21,600 0.62% 4,748,800
2018-05-10 2018-05-08 2.700 1,813,600 -3,200 0.63% 4,896,720
2018-05-09 2018-05-07 2.800 1,816,800 -2,000 0.63% 5,087,040
2018-05-08 2018-05-04 2.850 1,818,800 -30,800 0.63% 5,183,580
2018-05-07 2018-05-03 2.600 1,849,600 -64,400 0.64% 4,808,960
2018-05-04 2018-05-02 2.550 1,914,000 -4,800 0.66% 4,880,700
2018-05-03 2018-04-30 2.480 1,918,800 -4,800 0.66% 4,758,624
2018-05-02 2018-04-27 2.550 1,923,600 +92,400 0.67% 4,905,180
2018-04-30 2018-04-26 2.470 1,831,200 -24,400 0.63% 4,523,064
2018-04-27 2018-04-25 2.700 1,855,600 +239,600 0.64% 5,010,120
2018-04-26 2018-04-24 2.340 1,616,000 +11,600 0.56% 3,781,440
2018-04-25 2018-04-23 2.550 1,604,400 +34,400 0.55% 4,091,220
2018-04-24 2018-04-20 2.600 1,570,000 -119,600 0.54% 4,082,000
2018-04-23 2018-04-19 2.750 1,689,600 -97,200 0.58% 4,646,400
2018-04-20 2018-04-18 2.800 1,786,800 +16,800 0.62% 5,003,040
2018-04-19 2018-04-17 2.900 1,770,000 -8,000 0.61% 5,133,000
2018-04-18 2018-04-16 2.900 1,778,000 +32,800 0.61% 5,156,200
2018-04-17 2018-04-13 3.100 1,745,200 -1,200 0.60% 5,410,120
2018-04-16 2018-04-12 3.100 1,746,400 +39,600 0.60% 5,413,840
2018-04-13 2018-04-11 2.900 1,706,800 +20,000 0.59% 4,949,720
2018-04-12 2018-04-10 2.950 1,686,800 -178,400 0.58% 4,976,060
2018-04-11 2018-04-09 3.200 1,865,200 +5,200 0.64% 5,968,640
2018-04-10 2018-04-06 3.550 1,860,000 -8,800 0.64% 6,603,000
2018-04-09 2018-04-04 3.450 1,868,800 -146,800 0.65% 6,447,360
2018-04-06 2018-04-03 3.600 2,015,600 -54,800 0.70% 7,256,160
2018-04-04 2018-03-29 3.550 2,070,400 +76,800 0.72% 7,349,920
2018-04-03 2018-03-28 3.600 1,993,600 +116,000 0.69% 7,176,960
2018-03-29 2018-03-27 3.400 1,877,600 +28,400 0.65% 6,383,840
2018-03-28 2018-03-26 3.300 1,849,200 +9,600 0.64% 6,102,360
2018-03-27 2018-03-23 3.100 1,839,600 +88,400 0.64% 5,702,760
2018-03-26 2018-03-22 3.300 1,751,200 +205,200 0.61% 5,778,960
2018-03-23 2018-03-21 3.900 1,546,000 -214,800 0.53% 6,029,400
2018-03-22 2018-03-20 3.600 1,760,800 -207,600 0.61% 6,338,880
2018-03-21 2018-03-19 2.470 1,968,400 +190,400 0.68% 4,861,948
2018-03-20 2018-03-16 2.850 1,778,000 +37,200 0.61% 5,067,300
2018-03-19 2018-03-15 2.850 1,740,800 -94,000 0.60% 4,961,280
2018-03-16 2018-03-14 2.010 1,834,800 +17,200 0.63% 3,687,948
2018-03-15 2018-03-13 1.630 1,817,600 -26,400 0.63% 2,962,688
2018-03-14 2018-03-12 1.660 1,844,000 -464,800 0.64% 3,061,040
2018-03-13 2018-03-09 1.560 2,308,800 -171,600 0.80% 3,601,728
2018-03-12 2018-03-08 1.310 2,480,400 -2,800 0.86% 3,249,324
2018-03-09 2018-03-07 1.170 2,483,200 -50,800 0.86% 2,905,344
2018-03-08 2018-03-06 1.140 2,534,000 -14,400 0.88% 2,888,760
2018-03-07 2018-03-05 1.100 2,548,400 -74,800 0.88% 2,803,240
2018-03-06 2018-03-02 1.060 2,623,200 -46,800 0.91% 2,780,592
2018-03-05 2018-03-01 1.070 2,670,000 -400 0.92% 2,856,900
2018-03-02 2018-02-28 1.090 2,670,400 +6,000 0.92% 2,910,736
2018-03-01 2018-02-27 1.080 2,664,400 -27,200 0.92% 2,877,552
2018-02-28 2018-02-26 1.070 2,691,600 -95,600 0.93% 2,880,012
2018-02-27 2018-02-23 1.100 2,787,200 +29,200 0.96% 3,065,920
2018-02-26 2018-02-22 1.110 2,758,000 +440,800 0.95% 3,061,380
2018-02-23 2018-02-21 0.930 2,317,200 -800 0.80% 2,154,996
2018-02-21 2018-02-15 0.910 2,318,000 -800 0.80% 2,109,380
2018-02-20 2018-02-13 0.890 2,318,800 -800 0.80% 2,063,732
2018-02-13 2018-02-09 0.870 2,319,600 -44,000 0.80% 2,018,052
2018-02-12 2018-02-08 0.860 2,363,600 -5,600 0.82% 2,032,696
2018-02-09 2018-02-07 0.850 2,369,200 -4,800 0.82% 2,013,820
2018-02-08 2018-02-06 0.850 2,374,000 -14,400 0.82% 2,017,900
2018-02-07 2018-02-05 0.940 2,388,400 +9,600 0.83% 2,245,096
2018-02-06 2018-02-02 0.930 2,378,800 -10,000 0.82% 2,212,284
2018-02-05 2018-02-01 0.940 2,388,800 +32,800 0.83% 2,245,472
2018-02-02 2018-01-31 0.930 2,356,000 -400 0.81% 2,191,080
2018-02-01 2018-01-30 0.940 2,356,400 -10,000 0.81% 2,215,016
2018-01-31 2018-01-29 0.940 2,366,400 +8,400 0.82% 2,224,416
2018-01-30 2018-01-26 1.000 2,358,000 +5,200 0.82% 2,358,000
2018-01-29 2018-01-25 0.910 2,352,800 -11,600 0.81% 2,141,048
2018-01-26 2018-01-24 0.920 2,364,400 -20,400 0.82% 2,175,248
2018-01-25 2018-01-23 0.910 2,384,800 -14,000 0.82% 2,170,168
2018-01-24 2018-01-22 0.850 2,398,800 -25,200 0.83% 2,038,980
2018-01-23 2018-01-19 0.810 2,424,000 +3,200 0.84% 1,963,440
2018-01-22 2018-01-18 0.840 2,420,800 +10,000 0.84% 2,033,472
2018-01-19 2018-01-17 0.840 2,410,800 -30,000 0.83% 2,025,072
2018-01-18 2018-01-16 0.820 2,440,800 -5,200 0.84% 2,001,456
2018-01-17 2018-01-15 0.830 2,446,000 -10,000 0.85% 2,030,180
2018-01-16 2018-01-12 0.850 2,456,000 +400 0.85% 2,087,600
2018-01-15 2018-01-11 0.860 2,455,600 +1,600 0.85% 2,111,816
2018-01-12 2018-01-10 0.860 2,454,000 +4,000 0.85% 2,110,440
2018-01-11 2018-01-09 0.890 2,450,000 -14,400 0.85% 2,180,500
2018-01-10 2018-01-08 0.820 2,464,400 -11,200 0.85% 2,020,808
2018-01-09 2018-01-05 0.860 2,475,600 -16,800 0.86% 2,129,016
2018-01-08 2018-01-04 0.920 2,492,400 +57,600 0.86% 2,293,008
2018-01-05 2018-01-03 0.980 2,434,800 +87,600 0.84% 2,386,104
2018-01-03 2017-12-29 0.710 2,347,200 +18,800 0.81% 1,666,512
2017-12-28 2017-12-22 0.740 2,328,400 -2,000 0.81% 1,723,016
2017-12-20 2017-12-18 0.710 2,330,400 +10,000 0.81% 1,654,584
2017-12-19 2017-12-15 0.720 2,320,400 +1,200 0.80% 1,670,688
2017-12-18 2017-12-14 0.710 2,319,200 -17,600 0.80% 1,646,632
2017-12-11 2017-12-07 0.740 2,336,800 -7,200 0.81% 1,729,232
2017-12-08 2017-12-06 0.760 2,344,000 -4,000 0.81% 1,781,440
2017-12-01 2017-11-29 0.840 2,348,000 -400 0.81% 1,972,320
2017-11-30 2017-11-28 0.840 2,348,400 -188,400 0.81% 1,972,656
2017-11-28 2017-11-24 0.870 2,536,800 -56,000 0.88% 2,207,016
2017-11-24 2017-11-22 0.880 2,592,800 +8,000 0.90% 2,281,664
2017-11-23 2017-11-21 0.880 2,584,800 +10,000 0.89% 2,274,624
2017-11-20 2017-11-16 0.920 2,574,800 +400 0.89% 2,368,816
2017-11-16 2017-11-14 0.930 2,574,400 -56,800 0.89% 2,394,192
2017-11-15 2017-11-13 0.900 2,631,200 -1,200 0.91% 2,368,080
2017-11-08 2017-11-06 0.880 2,632,400 -20,400 0.91% 2,316,512
2017-11-07 2017-11-03 0.880 2,652,800 -20,000 0.92% 2,334,464
2017-11-03 2017-11-01 0.920 2,672,800 +2,800 0.92% 2,458,976
2017-11-02 2017-10-31 0.870 2,670,000 +400 0.92% 2,322,900
2017-11-01 2017-10-30 0.850 2,669,600 -4,000 0.92% 2,269,160
2017-10-31 2017-10-27 0.850 2,673,600 +2,000 0.92% 2,272,560
2017-10-27 2017-10-25 0.900 2,671,600 -1,600 0.92% 2,404,440
2017-10-24 2017-10-20 0.890 2,673,200 +26,000 0.92% 2,379,148
2017-10-23 2017-10-19 0.900 2,647,200 -20,000 0.92% 2,382,480
2017-10-20 2017-10-18 0.940 2,667,200 +1,200 0.92% 2,507,168
2017-10-18 2017-10-16 0.960 2,666,000 -400 0.92% 2,559,360
2017-10-17 2017-10-13 0.890 2,666,400 +50,000 0.92% 2,373,096
2017-10-16 2017-10-12 0.890 2,616,400 +10,000 0.90% 2,328,596
2017-10-12 2017-10-10 0.890 2,606,400 +10,000 0.90% 2,319,696
2017-10-11 2017-10-09 0.910 2,596,400 -20,000 0.90% 2,362,724
2017-10-10 2017-10-06 0.900 2,616,400 -14,000 0.90% 2,354,760
2017-10-09 2017-10-04 0.920 2,630,400 +15,600 0.91% 2,419,968
2017-10-06 2017-10-03 0.940 2,614,800 -8,000 0.90% 2,457,912
2017-10-04 2017-09-29 0.900 2,622,800 -5,600 0.91% 2,360,520
2017-09-28 2017-09-26 0.940 2,628,400 -40,000 0.91% 2,470,696
2017-09-27 2017-09-25 0.930 2,668,400 +26,000 0.92% 2,481,612
2017-09-26 2017-09-22 0.950 2,642,400 +6,800 0.91% 2,510,280
2017-09-25 2017-09-21 0.980 2,635,600 -34,000 0.91% 2,582,888
2017-09-22 2017-09-20 0.990 2,669,600 +28,800 0.92% 2,642,904
2017-09-21 2017-09-19 0.980 2,640,800 +240,400 0.91% 2,587,984
2017-09-20 2017-09-18 0.930 2,400,400 -131,200 0.83% 2,232,372
2017-09-19 2017-09-15 0.960 2,531,600 +5,200 0.88% 2,430,336
2017-09-15 2017-09-13 0.990 2,526,400 -1,200 0.87% 2,501,136
2017-09-14 2017-09-12 0.970 2,527,600 +1,200 0.87% 2,451,772
2017-09-13 2017-09-11 0.950 2,526,400 +39,200 0.87% 2,400,080
2017-09-12 2017-09-08 0.980 2,487,200 +51,200 0.86% 2,437,456
2017-09-11 2017-09-07 1.020 2,436,000 +10,000 0.84% 2,484,720
2017-09-08 2017-09-06 1.020 2,426,000 +14,400 0.84% 2,474,520
2017-09-05 2017-09-01 1.080 2,411,600 +8,000 0.83% 2,604,528
2017-09-01 2017-08-30 1.140 2,403,600 -10,000 0.83% 2,740,104
2017-08-31 2017-08-29 1.080 2,413,600 -93,600 0.83% 2,606,688
2017-08-29 2017-08-25 1.050 2,507,200 -38,000 0.87% 2,632,560
2017-08-28 2017-08-24 1.050 2,545,200 -1,600 0.88% 2,672,460
2017-08-24 2017-08-21 1.090 2,546,800 -14,400 0.88% 2,776,012
2017-08-22 2017-08-18 1.050 2,561,200 -23,600 0.89% 2,689,260
2017-08-21 2017-08-17 1.100 2,584,800 +28,000 0.89% 2,843,280
2017-08-18 2017-08-16 1.050 2,556,800 -38,800 0.88% 2,684,640
2017-08-17 2017-08-15 1.000 2,595,600 -7,600 0.90% 2,595,600
2017-08-16 2017-08-14 0.980 2,603,200 +44,400 0.90% 2,551,136
2017-08-15 2017-08-11 0.940 2,558,800 -5,200 0.88% 2,405,272
2017-08-14 2017-08-10 0.970 2,564,000 +51,600 0.89% 2,487,080
2017-08-11 2017-08-09 1.000 2,512,400 -138,000 0.87% 2,512,400
2017-08-10 2017-08-08 0.990 2,650,400 +14,800 0.92% 2,623,896
2017-08-09 2017-08-07 1.020 2,635,600 +18,800 0.91% 2,688,312
2017-08-08 2017-08-04 1.030 2,616,800 +2,000 0.90% 2,695,304
2017-08-07 2017-08-03 1.050 2,614,800 -21,600 0.90% 2,745,540
2017-08-04 2017-08-02 1.060 2,636,400 -8,800 0.91% 2,794,584
2017-08-03 2017-08-01 1.070 2,645,200 -10,000 0.91% 2,830,364
2017-08-02 2017-07-31 1.030 2,655,200 -27,200 0.92% 2,734,856
2017-08-01 2017-07-28 1.070 2,682,400 +39,200 0.93% 2,870,168
2017-07-31 2017-07-27 1.040 2,643,200 +400 0.91% 2,748,928
2017-07-28 2017-07-26 1.020 2,642,800 +26,800 0.91% 2,695,656
2017-07-27 2017-07-25 1.000 2,616,000 -2,000 0.90% 2,616,000
2017-07-24 2017-07-20 0.940 2,618,000 -4,000 0.91% 2,460,920
2017-07-21 2017-07-19 0.940 2,622,000 -125,600 0.91% 2,464,680
2017-07-20 2017-07-18 0.930 2,747,600 -19,200 0.95% 2,555,268
2017-07-19 2017-07-17 0.870 2,766,800 -8,000 0.96% 2,407,116
2017-07-17 2017-07-13 0.920 2,774,800 -14,400 0.96% 2,552,816
2017-07-14 2017-07-12 0.920 2,789,200 -30,000 0.96% 2,566,064
2017-07-13 2017-07-11 0.930 2,819,200 -6,000 0.97% 2,621,856
2017-07-12 2017-07-10 0.910 2,825,200 -20,000 0.98% 2,570,932
2017-07-11 2017-07-07 0.870 2,845,200 +800 0.98% 2,475,324
2017-07-10 2017-07-06 0.900 2,844,400 +1,200 0.98% 2,559,960
2017-07-07 2017-07-05 0.930 2,843,200 -96,000 0.98% 2,644,176
2017-07-06 2017-07-04 0.940 2,939,200 +11,600 1.02% 2,762,848
2017-07-05 2017-07-03 0.950 2,927,600 -800 1.01% 2,781,220
2017-07-03 2017-06-29 1.000 2,928,400 -800 1.01% 2,928,400
2017-06-30 2017-06-28 0.940 2,929,200 +7,200 1.01% 2,753,448
2017-06-29 2017-06-27 1.000 2,922,000 -5,600 1.01% 2,922,000
2017-06-27 2017-06-23 1.050 2,927,600 +400 1.01% 3,073,980
2017-06-26 2017-06-22 1.050 2,927,200 +2,000 1.01% 3,073,560
2017-06-23 2017-06-21 1.010 2,925,200 -1,200 1.01% 2,954,452
2017-06-22 2017-06-20 1.020 2,926,400 -6,000 1.01% 2,984,928
2017-06-21 2017-06-19 1.080 2,932,400 -66,400 1.01% 3,166,992
2017-06-20 2017-06-16 1.050 2,998,800 +124,400 1.04% 3,148,740
2017-06-19 2017-06-15 0.980 2,874,400 +52,000 0.99% 2,816,912
2017-06-13 2017-06-09 1.020 2,822,400 +21,600 0.98% 2,878,848
2017-06-12 2017-06-08 1.060 2,800,800 -50,800 0.97% 2,968,848
2017-06-09 2017-06-07 0.920 2,851,600 +70,400 0.99% 2,623,472
2017-06-08 2017-06-06 0.980 2,781,200 +4,800 0.96% 2,725,576
2017-06-07 2017-06-05 1.010 2,776,400 -1,200 0.96% 2,804,164
2017-06-06 2017-06-02 1.030 2,777,600 +21,200 0.96% 2,860,928
2017-05-31 2017-05-26 1.130 2,756,400 +4,000 0.95% 3,114,732
2017-05-26 2017-05-24 1.110 2,752,400 -53,600 0.95% 3,055,164
2017-05-24 2017-05-22 1.070 2,806,000 -4,000 0.97% 3,002,420
2017-05-23 2017-05-19 1.070 2,810,000 -5,600 0.97% 3,006,700
2017-05-22 2017-05-18 1.090 2,815,600 +32,000 0.97% 3,069,004
2017-05-19 2017-05-17 1.110 2,783,600 +400 0.96% 3,089,796
2017-05-17 2017-05-15 1.130 2,783,200 -9,600 0.96% 3,145,016
2017-05-15 2017-05-11 1.140 2,792,800 +400 0.97% 3,183,792
2017-05-12 2017-05-10 1.160 2,792,400 +10,400 0.97% 3,239,184
2017-05-11 2017-05-09 1.170 2,782,000 -45,200 0.96% 3,254,940
2017-05-09 2017-05-05 1.120 2,827,200 +10,000 0.98% 3,166,464
2017-05-08 2017-05-04 1.100 2,817,200 +20,000 0.97% 3,098,920
2017-05-05 2017-05-02 1.130 2,797,200 -50,000 0.97% 3,160,836
2017-05-04 2017-04-28 1.130 2,847,200 -400 0.98% 3,217,336
2017-05-02 2017-04-27 1.140 2,847,600 -376,000 0.98% 3,246,264
2017-04-28 2017-04-26 1.170 3,223,600 -400 1.11% 3,771,612
2017-04-25 2017-04-21 1.220 3,224,000 +11,600 1.11% 3,933,280
2017-04-24 2017-04-20 1.200 3,212,400 -14,000 1.11% 3,854,880
2017-04-19 2017-04-13 1.150 3,226,400 -38,800 1.12% 3,710,360
2017-04-13 2017-04-11 1.160 3,265,200 -90,800 1.13% 3,787,632
2017-04-11 2017-04-07 1.160 3,356,000 +14,400 1.16% 3,892,960
2017-04-10 2017-04-06 1.200 3,341,600 +10,800 1.16% 4,009,920
2017-04-06 2017-04-03 1.180 3,330,800 +400 1.15% 3,930,344
2017-04-05 2017-03-31 1.240 3,330,400 -20,000 1.15% 4,129,696
2017-04-03 2017-03-30 1.250 3,350,400 -6,400 1.16% 4,188,000
2017-03-31 2017-03-29 1.220 3,356,800 +400 1.16% 4,095,296
2017-03-30 2017-03-28 1.240 3,356,400 +2,000 1.16% 4,161,936
2017-03-29 2017-03-27 1.250 3,354,400 +10,000 1.16% 4,193,000
2017-03-28 2017-03-24 1.290 3,344,400 +38,000 1.16% 4,314,276
2017-03-27 2017-03-23 1.310 3,306,400 -56,000 1.14% 4,331,384
2017-03-24 2017-03-22 1.250 3,362,400 -12,400 1.16% 4,203,000
2017-03-23 2017-03-21 1.240 3,374,800 -2,400 1.17% 4,184,752
2017-03-20 2017-03-16 1.050 3,377,200 -13,600 1.17% 3,546,060
2017-03-17 2017-03-15 1.090 3,390,800 +2,000 1.17% 3,695,972
2017-03-16 2017-03-14 1.120 3,388,800 +10,800 1.17% 3,795,456
2017-03-15 2017-03-13 1.130 3,378,000 -6,000 1.17% 3,817,140
2017-03-13 2017-03-09 1.140 3,384,000 -121,200 1.17% 3,857,760
2017-03-10 2017-03-08 1.150 3,505,200 -181,200 1.21% 4,030,980
2017-03-09 2017-03-07 1.160 3,686,400 +2,000 1.27% 4,276,224
2017-03-08 2017-03-06 1.120 3,684,400 -52,400 1.27% 4,126,528
2017-03-07 2017-03-03 1.170 3,736,800 -219,600 1.29% 4,372,056
2017-03-06 2017-03-02 1.220 3,956,400 +8,400 1.37% 4,826,808
2017-03-03 2017-03-01 1.240 3,948,000 -20,000 1.37% 4,895,520
2017-03-02 2017-02-28 1.240 3,968,000 -24,000 1.37% 4,920,320
2017-03-01 2017-02-27 1.250 3,992,000 -112,000 1.38% 4,990,000
2017-02-28 2017-02-24 1.250 4,104,000 -8,000 1.42% 5,130,000
2017-02-27 2017-02-23 1.280 4,112,000 -19,600 1.42% 5,263,360
2017-02-24 2017-02-22 1.260 4,131,600 +30,000 1.43% 5,205,816
2017-02-23 2017-02-21 1.250 4,101,600 +4,400 1.42% 5,127,000
2017-02-22 2017-02-20 1.280 4,097,200 +14,000 1.42% 5,244,416
2017-02-21 2017-02-17 1.270 4,083,200 +12,800 1.41% 5,185,664
2017-02-20 2017-02-16 1.290 4,070,400 +14,000 1.41% 5,250,816
2017-02-17 2017-02-15 1.330 4,056,400 +24,800 1.40% 5,395,012
2017-02-16 2017-02-14 1.330 4,031,600 +30,800 1.39% 5,362,028
2017-02-15 2017-02-13 1.370 4,000,800 -1,200 1.38% 5,481,096
2017-02-14 2017-02-10 1.360 4,002,000 -12,800 1.38% 5,442,720
2017-02-13 2017-02-09 1.390 4,014,800 -16,800 1.39% 5,580,572
2017-02-10 2017-02-08 1.380 4,031,600 -8,000 1.39% 5,563,608
2017-02-09 2017-02-07 1.380 4,039,600 -12,000 1.40% 5,574,648
2017-02-08 2017-02-06 1.400 4,051,600 +16,800 1.40% 5,672,240
2017-02-07 2017-02-03 1.380 4,034,800 +299,600 1.40% 5,568,024
2017-02-06 2017-02-02 1.370 3,735,200 -16,000 1.29% 5,117,224
2017-02-03 2017-02-01 1.300 3,751,200 +43,200 1.30% 4,876,560
2017-02-02 2017-01-27 1.330 3,708,000 +49,600 1.28% 4,931,640
2017-02-01 2017-01-25 1.390 3,658,400 -2,400 1.27% 5,085,176
2017-01-26 2017-01-24 1.420 3,660,800 -4,000 1.27% 5,198,336
2017-01-25 2017-01-23 1.430 3,664,800 -26,400 1.27% 5,240,664
2017-01-24 2017-01-20 1.410 3,691,200 +20,000 1.28% 5,204,592
2017-01-23 2017-01-19 1.430 3,671,200 -116,400 1.27% 5,249,816
2017-01-20 2017-01-18 1.460 3,787,600 +89,200 1.31% 5,529,896
2017-01-19 2017-01-17 1.480 3,698,400 +17,600 1.28% 5,473,632
2017-01-18 2017-01-16 1.620 3,680,800 -174,400 1.27% 5,962,896
2017-01-17 2017-01-13 1.570 3,855,200 -234,400 1.33% 6,052,664
2017-01-16 2017-01-12 1.420 4,089,600 -42,400 1.41% 5,807,232
2017-01-13 2017-01-11 1.300 4,132,000 -3,600 1.43% 5,371,600
2017-01-12 2017-01-10 1.250 4,135,600 -50,000 1.43% 5,169,500
2017-01-10 2017-01-06 1.290 4,185,600 +1,600 1.45% 5,399,424
2017-01-09 2017-01-05 1.260 4,184,000 -400 1.45% 5,271,840
2017-01-06 2017-01-04 1.270 4,184,400 +22,000 1.45% 5,314,188
2017-01-05 2017-01-03 1.270 4,162,400 +4,800 1.44% 5,286,248
2017-01-04 2016-12-30 1.260 4,157,600 +3,200 1.44% 5,238,576
2017-01-03 2016-12-29 1.290 4,154,400 -12,000 1.44% 5,359,176
2016-12-30 2016-12-28 1.280 4,166,400 -18,800 1.44% 5,332,992
2016-12-29 2016-12-23 1.320 4,185,200 +4,000 1.45% 5,524,464
2016-12-21 2016-12-19 1.220 4,181,200 +10,800 1.45% 5,101,064
2016-12-20 2016-12-16 1.260 4,170,400 -4,000 1.44% 5,254,704
2016-12-16 2016-12-14 1.300 4,174,400 -12,000 1.44% 5,426,720
2016-12-15 2016-12-13 1.330 4,186,400 +24,400 1.45% 5,567,912
2016-12-14 2016-12-12 1.290 4,162,000 +41,200 1.44% 5,368,980
2016-12-13 2016-12-09 1.320 4,120,800 +2,000 1.42% 5,439,456
2016-12-09 2016-12-07 1.340 4,118,800 +76,400 1.42% 5,519,192
2016-12-08 2016-12-06 1.340 4,042,400 -2,400 1.40% 5,416,816
2016-12-07 2016-12-05 1.380 4,044,800 -24,400 1.40% 5,581,824
2016-12-06 2016-12-02 1.300 4,069,200 -98,000 1.41% 5,289,960
2016-12-05 2016-12-01 1.200 4,167,200 +26,800 1.44% 5,000,640
2016-12-02 2016-11-30 1.240 4,140,400 +4,400 1.43% 5,134,096
2016-12-01 2016-11-29 1.230 4,136,000 +206,000 1.43% 5,087,280
2016-11-30 2016-11-28 1.240 3,930,000 +1,200 1.36% 4,873,200
2016-11-29 2016-11-25 1.220 3,928,800 -17,600 1.36% 4,793,136
2016-11-28 2016-11-24 1.240 3,946,400 +54,000 1.36% 4,893,536
2016-11-25 2016-11-23 1.270 3,892,400 +6,000 1.35% 4,943,348
2016-11-24 2016-11-22 1.300 3,886,400 -199,200 1.34% 5,052,320
2016-11-23 2016-11-21 1.260 4,085,600 -39,600 1.41% 5,147,856
2016-11-22 2016-11-18 1.250 4,125,200 -4,800 1.43% 5,156,500
2016-11-21 2016-11-17 1.210 4,130,000 +18,400 1.43% 4,997,300
2016-11-18 2016-11-16 1.230 4,111,600 +152,000 1.42% 5,057,268
2016-11-17 2016-11-15 1.280 3,959,600 -643,600 1.37% 5,068,288
2016-11-16 2016-11-14 1.060 4,603,200 -107,600 1.59% 4,879,392
2016-11-15 2016-11-11 1.010 4,710,800 +4,000 1.63% 4,757,908
2016-11-14 2016-11-10 1.040 4,706,800 +40,000 1.63% 4,895,072
2016-11-11 2016-11-09 1.000 4,666,800 -45,200 1.61% 4,666,800
2016-11-10 2016-11-08 1.020 4,712,000 -54,400 1.94% 4,806,240
2016-11-09 2016-11-07 1.030 4,766,400 -1,200 1.96% 4,909,392
2016-11-08 2016-11-04 1.030 4,767,600 -40,000 1.96% 4,910,628
2016-11-07 2016-11-03 1.020 4,807,600 +27,200 1.98% 4,903,752
2016-11-04 2016-11-02 0.990 4,780,400 +5,200 1.97% 4,732,596
2016-11-03 2016-11-01 0.980 4,775,200 -38,800 1.97% 4,679,696
2016-11-02 2016-10-31 1.030 4,814,000 +22,400 1.98% 4,958,420
2016-11-01 2016-10-28 1.020 4,791,600 -26,800 1.97% 4,887,432
2016-10-31 2016-10-27 1.040 4,818,400 +105,200 1.98% 5,011,136
2016-10-28 2016-10-26 1.020 4,713,200 +8,000 1.94% 4,807,464
2016-10-27 2016-10-25 1.030 4,705,200 +35,600 1.94% 4,846,356
2016-10-26 2016-10-24 1.020 4,669,600 +85,200 1.92% 4,762,992
2016-10-25 2016-10-20 1.080 4,584,400 +347,200 1.89% 4,951,152
2016-10-24 2016-10-19 1.040 4,237,200 -160,800 1.74% 4,406,688
2016-10-19 2016-10-17 0.810 4,398,000 -171,600 1.81% 3,562,380
2016-10-18 2016-10-14 0.860 4,569,600 -76,400 1.88% 3,929,856
2016-10-17 2016-10-13 0.870 4,646,000 -20,800 1.91% 4,042,020
2016-10-14 2016-10-12 0.830 4,666,800 -18,400 1.92% 3,873,444
2016-10-13 2016-10-11 0.840 4,685,200 +96,400 1.93% 3,935,568
2016-10-12 2016-10-07 0.840 4,588,800 +20,000 1.89% 3,854,592
2016-10-11 2016-10-06 0.840 4,568,800 +3,600 1.88% 3,837,792
2016-10-07 2016-10-05 0.850 4,565,200 +2,000 1.88% 3,880,420
2016-10-06 2016-10-04 0.840 4,563,200 -2,000 1.88% 3,833,088
2016-10-05 2016-10-03 0.790 4,565,200 -20,000 1.88% 3,606,508
2016-10-04 2016-09-30 0.800 4,585,200 -98,000 1.89% 3,668,160
2016-10-03 2016-09-29 0.830 4,683,200 -61,600 1.93% 3,887,056
2016-09-27 2016-09-23 0.800 4,744,800 +2,000 1.95% 3,795,840
2016-09-23 2016-09-21 0.810 4,742,800 -4,000 1.95% 3,841,668
2016-09-21 2016-09-19 0.800 4,746,800 +30,000 1.95% 3,797,440
2016-09-19 2016-09-14 0.800 4,716,800 -79,200 1.94% 3,773,440
2016-09-15 2016-09-13 0.830 4,796,000 -6,800 1.97% 3,980,680
2016-09-14 2016-09-12 0.860 4,802,800 +2,400 1.98% 4,130,408
2016-09-13 2016-09-09 0.880 4,800,400 -4,800 2.07% 4,224,352
2016-09-12 2016-09-08 0.840 4,805,200 +4,000 2.08% 4,036,368
2016-09-09 2016-09-07 0.870 4,801,200 +400 2.08% 4,177,044
2016-09-05 2016-09-01 0.830 4,800,800 -10,800 2.08% 3,984,664
2016-09-01 2016-08-30 0.880 4,811,600 +30,000 2.08% 4,234,208
2016-08-31 2016-08-29 0.860 4,781,600 +1,600 2.07% 4,112,176
2016-08-30 2016-08-26 0.900 4,780,000 +20,000 2.07% 4,302,000
2016-08-22 2016-08-18 0.910 4,760,000 -42,400 2.06% 4,331,600
2016-08-19 2016-08-17 0.940 4,802,400 +11,600 2.08% 4,514,256
2016-08-18 2016-08-16 0.920 4,790,800 -8,400 2.07% 4,407,536
2016-08-17 2016-08-15 0.900 4,799,200 +64,800 2.07% 4,319,280
2016-08-16 2016-08-12 0.900 4,734,400 +3,600 2.05% 4,260,960
2016-08-15 2016-08-11 0.910 4,730,800 -27,600 2.04% 4,305,028
2016-08-12 2016-08-10 0.930 4,758,400 -2,000 2.06% 4,425,312
2016-08-11 2016-08-09 0.950 4,760,400 -2,800 2.06% 4,522,380
2016-08-10 2016-08-08 0.940 4,763,200 +109,200 2.06% 4,477,408
2016-08-09 2016-08-05 1.000 4,654,000 +109,200 2.01% 4,654,000
2016-08-08 2016-08-04 0.980 4,544,800 +20,000 1.96% 4,453,904
2016-08-05 2016-08-03 0.980 4,524,800 -9,200 1.96% 4,434,304
2016-08-03 2016-07-29 0.930 4,534,000 +9,600 1.96% 4,216,620
2016-08-01 2016-07-28 1.010 4,524,400 -16,000 1.96% 4,569,644
2016-07-29 2016-07-27 1.020 4,540,400 -73,600 1.96% 4,631,208
2016-07-28 2016-07-26 0.960 4,614,000 -8,000 1.99% 4,429,440
2016-07-27 2016-07-25 0.950 4,622,000 -12,000 2.00% 4,390,900
2016-07-26 2016-07-22 0.940 4,634,000 -6,000 2.00% 4,355,960
2016-07-22 2016-07-20 0.910 4,640,000 +14,000 2.01% 4,222,400
2016-07-21 2016-07-19 0.840 4,626,000 +32,000 2.00% 3,885,840
2016-07-18 2016-07-14 0.870 4,594,000 +20,400 1.99% 3,996,780
2016-07-15 2016-07-13 0.870 4,573,600 +2,800 1.98% 3,979,032
2016-07-14 2016-07-12 0.900 4,570,800 +109,200 1.98% 4,113,720
2016-07-12 2016-07-08 0.880 4,461,600 -8,000 1.93% 3,926,208
2016-07-08 2016-07-06 0.860 4,469,600 +1,600 1.93% 3,843,856
2016-07-06 2016-07-04 0.940 4,468,000 +400 1.93% 4,199,920
2016-07-05 2016-06-30 0.980 4,467,600 +49,600 1.93% 4,378,248
2016-07-04 2016-06-29 0.940 4,418,000 +6,400 1.91% 4,152,920
2016-06-29 2016-06-27 0.860 4,411,600 -8,000 1.91% 3,793,976
2016-06-28 2016-06-24 0.830 4,419,600 +800 1.91% 3,668,268
2016-06-27 2016-06-23 0.860 4,418,800 -100,000 1.91% 3,800,168
2016-06-24 2016-06-22 0.890 4,518,800 +10,000 1.95% 4,021,732
2016-06-23 2016-06-21 0.860 4,508,800 +18,000 1.95% 3,877,568
2016-06-22 2016-06-20 0.890 4,490,800 +400 1.94% 3,996,812
2016-06-21 2016-06-17 0.890 4,490,400 -71,600 1.94% 3,996,456
2016-06-20 2016-06-16 0.920 4,562,000 +8,000 1.97% 4,197,040
2016-06-17 2016-06-15 0.900 4,554,000 +1,600 1.97% 4,098,600
2016-06-16 2016-06-14 0.920 4,552,400 -3,600 1.97% 4,188,208
2016-06-15 2016-06-13 0.910 4,556,000 +41,200 1.97% 4,145,960
2016-06-14 2016-06-10 0.950 4,514,800 +92,000 1.95% 4,289,060
2016-06-10 2016-06-07 0.960 4,422,800 +800 1.91% 4,245,888
2016-06-07 2016-06-03 1.030 4,422,000 +4,400 1.91% 4,554,660
2016-06-06 2016-06-02 1.050 4,417,600 +4,000 1.91% 4,638,480
2016-06-03 2016-06-01 1.050 4,413,600 -16,000 1.91% 4,634,280
2016-06-02 2016-05-31 1.030 4,429,600 +36,400 1.91% 4,562,488
2016-05-31 2016-05-27 1.070 4,393,200 +11,600 1.90% 4,700,724
2016-05-30 2016-05-26 1.020 4,381,600 +5,200 1.89% 4,469,232
2016-05-27 2016-05-25 1.040 4,376,400 +4,800 1.89% 4,551,456
2016-05-26 2016-05-24 0.950 4,371,600 +30,000 1.89% 4,153,020
2016-05-25 2016-05-23 0.900 4,341,600 +2,400 1.88% 3,907,440
2016-05-24 2016-05-20 1.020 4,339,200 -5,600 1.88% 4,425,984
2016-05-23 2016-05-19 0.910 4,344,800 +11,200 1.88% 3,953,768
2016-05-20 2016-05-18 0.960 4,333,600 +24,800 1.87% 4,160,256
2016-05-19 2016-05-17 0.960 4,308,800 +15,600 1.86% 4,136,448
2016-05-18 2016-05-16 0.960 4,293,200 +2,400 1.86% 4,121,472
2016-05-13 2016-05-11 1.000 4,290,800 -21,200 1.85% 4,290,800
2016-05-12 2016-05-10 1.040 4,312,000 +1,600 1.86% 4,484,480
2016-05-11 2016-05-09 0.980 4,310,400 +2,400 1.86% 4,224,192
2016-05-10 2016-05-06 1.000 4,308,000 -2,400 1.86% 4,308,000
2016-05-06 2016-05-04 1.000 4,310,400 +10,000 1.86% 4,310,400
2016-05-05 2016-05-03 1.040 4,300,400 -86,400 1.86% 4,472,416
2016-05-04 2016-04-29 1.030 4,386,800 +30,000 1.90% 4,518,404
2016-05-03 2016-04-28 1.050 4,356,800 +6,800 1.88% 4,574,640
2016-04-29 2016-04-27 1.080 4,350,000 +44,000 1.88% 4,698,000
2016-04-28 2016-04-26 1.060 4,306,000 -18,000 1.86% 4,564,360
2016-04-27 2016-04-25 1.100 4,324,000 +10,000 1.87% 4,756,400
2016-04-26 2016-04-22 1.130 4,314,000 +16,000 1.86% 4,874,820
2016-04-22 2016-04-20 1.120 4,298,000 -26,000 1.86% 4,813,760
2016-04-20 2016-04-18 1.110 4,324,000 -800 1.87% 4,799,640
2016-04-19 2016-04-15 1.130 4,324,800 -14,400 1.87% 4,887,024
2016-04-18 2016-04-14 1.100 4,339,200 -1,200 1.88% 4,773,120
2016-04-15 2016-04-13 1.120 4,340,400 +84,800 1.88% 4,861,248
2016-04-14 2016-04-12 1.130 4,255,600 +97,200 1.84% 4,808,828
2016-04-13 2016-04-11 1.120 4,158,400 +44,000 1.80% 4,657,408
2016-04-12 2016-04-08 1.120 4,114,400 -1,200 1.78% 4,608,128
2016-04-11 2016-04-07 1.100 4,115,600 +800 1.78% 4,527,160
2016-04-08 2016-04-06 1.130 4,114,800 +18,800 1.78% 4,649,724
2016-04-07 2016-04-05 1.080 4,096,000 +60,000 1.77% 4,423,680
2016-04-06 2016-04-01 1.040 4,036,000 +20,000 1.74% 4,197,440
2016-04-05 2016-03-31 1.090 4,016,000 -6,400 1.74% 4,377,440
2016-04-01 2016-03-30 1.070 4,022,400 +10,000 1.74% 4,303,968
2016-03-31 2016-03-29 1.060 4,012,400 +59,600 1.73% 4,253,144
2016-03-30 2016-03-24 1.110 3,952,800 -600,000 1.71% 4,387,608
2016-03-29 2016-03-23 1.150 4,552,800 -112,800 1.97% 5,235,720
2016-03-24 2016-03-22 1.000 4,665,600 -80,000 2.02% 4,665,600
2016-03-23 2016-03-21 0.940 4,745,600 -800 2.05% 4,460,864
2016-03-22 2016-03-18 1.010 4,746,400 -38,800 2.05% 4,793,864
2016-03-21 2016-03-17 1.030 4,785,200 -32,800 2.07% 4,928,756
2016-03-18 2016-03-16 1.020 4,818,000 -288,000 2.08% 4,914,360
2016-03-17 2016-03-15 0.900 5,106,000 -68,800 2.21% 4,595,400
2016-03-16 2016-03-14 0.860 5,174,800 +400 2.24% 4,450,328
2016-03-15 2016-03-11 0.870 5,174,400 -4,000 2.24% 4,501,728
2016-03-14 2016-03-10 0.850 5,178,400 -48,000 2.24% 4,401,640
2016-03-11 2016-03-09 0.880 5,226,400 -519,600 2.26% 4,599,232
2016-03-10 2016-03-08 0.750 5,746,000 -48,000 2.48% 4,309,500
2016-03-09 2016-03-07 0.700 5,794,000 -160,000 2.50% 4,055,800
2016-03-08 2016-03-04 0.700 5,954,000 +30,800 2.57% 4,167,800
2016-03-07 2016-03-03 0.680 5,923,200 +33,200 2.56% 4,027,776
2016-03-04 2016-03-02 0.730 5,890,000 +9,200 2.55% 4,299,700
2016-03-03 2016-03-01 0.740 5,880,800 -99,600 2.54% 4,351,792
2016-03-02 2016-02-29 0.720 5,980,400 +99,200 2.58% 4,305,888
2016-03-01 2016-02-26 0.740 5,881,200 +13,600 2.54% 4,352,088
2016-02-29 2016-02-25 0.690 5,867,600 -13,200 2.54% 4,048,644
2016-02-26 2016-02-24 0.700 5,880,800 +13,600 2.54% 4,116,560
2016-02-25 2016-02-23 0.710 5,867,200 +54,000 2.54% 4,165,712
2016-02-24 2016-02-22 0.760 5,813,200 -312,800 2.51% 4,418,032
2016-02-23 2016-02-19 0.630 6,126,000 +63,200 2.65% 3,859,380
2016-02-22 2016-02-18 0.610 6,062,800 +58,000 2.62% 3,698,308
2016-02-19 2016-02-17 0.600 6,004,800 -20,800 2.60% 3,602,880
2016-02-18 2016-02-16 0.580 6,025,600 +22,800 2.60% 3,494,848
2016-02-17 2016-02-15 0.590 6,002,800 -9,200 2.59% 3,541,652
2016-02-16 2016-02-12 0.550 6,012,000 -28,000 2.60% 3,306,600
2016-02-12 2016-02-05 0.550 6,040,000 -400 2.61% 3,322,000
2016-02-11 2016-02-04 0.570 6,040,400 -50,000 2.61% 3,443,028
2016-02-05 2016-02-03 0.530 6,090,400 +39,600 2.63% 3,227,912
2016-02-04 2016-02-02 0.560 6,050,800 +800 2.62% 3,388,448
2016-02-03 2016-02-01 0.580 6,050,000 -17,200 2.61% 3,509,000
2016-02-02 2016-01-29 0.550 6,067,200 -6,400 2.62% 3,336,960
2016-02-01 2016-01-28 0.560 6,073,600 +1,200 2.63% 3,401,216
2016-01-29 2016-01-27 0.580 6,072,400 -2,800 2.62% 3,521,992
2016-01-28 2016-01-26 0.560 6,075,200 -21,200 2.63% 3,402,112
2016-01-27 2016-01-25 0.590 6,096,400 +20,000 2.64% 3,596,876
2016-01-26 2016-01-22 0.600 6,076,400 -16,000 2.63% 3,645,840
2016-01-25 2016-01-21 0.560 6,092,400 +32,400 2.63% 3,411,744
2016-01-22 2016-01-20 0.630 6,060,000 +6,800 2.62% 3,817,800
2016-01-21 2016-01-19 0.680 6,053,200 -16,000 2.62% 4,116,176
2016-01-20 2016-01-18 0.670 6,069,200 -17,200 2.62% 4,066,364
2016-01-19 2016-01-15 0.680 6,086,400 +203,600 2.63% 4,138,752
2016-01-18 2016-01-14 0.730 5,882,800 +27,600 2.54% 4,294,444
2016-01-15 2016-01-13 0.730 5,855,200 -43,600 2.53% 4,274,296
2016-01-14 2016-01-12 0.770 5,898,800 -230,000 2.55% 4,542,076
2016-01-13 2016-01-11 0.790 6,128,800 -30,000 2.65% 4,841,752
2016-01-12 2016-01-08 0.790 6,158,800 -110,400 2.66% 4,865,452
2016-01-11 2016-01-07 0.740 6,269,200 -44,000 2.71% 4,639,208
2016-01-08 2016-01-06 0.760 6,313,200 -1,200 2.73% 4,798,032
2016-01-07 2016-01-05 0.740 6,314,400 +15,600 2.73% 4,672,656
2016-01-06 2016-01-04 0.690 6,298,800 -28,800 2.72% 4,346,172
2016-01-05 2015-12-31 0.700 6,327,600 -22,400 2.73% 4,429,320
2016-01-04 2015-12-29 0.660 6,350,000 -7,200 2.74% 4,191,000
2015-12-30 2015-12-28 0.680 6,357,200 -15,600 2.75% 4,322,896
2015-12-29 2015-12-24 0.680 6,372,800 -143,600 2.75% 4,333,504
2015-12-28 2015-12-22 0.590 6,516,400 -9,200 2.82% 3,844,676
2015-12-23 2015-12-21 0.600 6,525,600 -28,800 2.82% 3,915,360
2015-12-21 2015-12-17 0.570 6,554,400 -46,400 2.83% 3,736,008
2015-12-18 2015-12-16 0.570 6,600,800 +3,600 2.85% 3,762,456
2015-12-17 2015-12-15 0.560 6,597,200 -20,000 2.85% 3,694,432
2015-12-16 2015-12-14 0.560 6,617,200 +17,600 2.86% 3,705,632
2015-12-15 2015-12-11 0.590 6,599,600 +5,600 2.85% 3,893,764
2015-12-14 2015-12-10 0.580 6,594,000 -8,800 2.85% 3,824,520
2015-12-11 2015-12-09 0.570 6,602,800 +12,800 2.85% 3,763,596
2015-12-10 2015-12-08 0.590 6,590,000 +5,200 2.85% 3,888,100
2015-12-08 2015-12-04 0.620 6,584,800 -8,400 2.85% 4,082,576
2015-12-07 2015-12-03 0.620 6,593,200 -123,600 2.85% 4,087,784
2015-12-04 2015-12-02 0.610 6,716,800 +46,000 2.90% 4,097,248
2015-12-03 2015-12-01 0.630 6,670,800 -26,000 2.88% 4,202,604
2015-12-02 2015-11-30 0.610 6,696,800 -19,600 2.89% 4,085,048
2015-12-01 2015-11-27 0.620 6,716,400 -77,200 2.90% 4,164,168
2015-11-30 2015-11-26 0.600 6,793,600 +134,400 2.94% 4,076,160
2015-11-27 2015-11-25 0.680 6,659,200 +236,800 2.88% 4,528,256
2015-11-26 2015-11-24 0.820 6,422,400 +28,000 2.78% 5,266,368
2015-11-25 2015-11-23 0.820 6,394,400 +58,800 2.76% 5,243,408
2015-11-24 2015-11-20 0.830 6,335,600 +400 2.74% 5,258,548
2015-11-23 2015-11-19 0.820 6,335,200 +43,600 2.74% 5,194,864
2015-11-20 2015-11-18 0.830 6,291,600 +50,400 2.72% 5,222,028
2015-11-19 2015-11-17 0.860 6,241,200 -92,800 2.70% 5,367,432
2015-11-18 2015-11-16 0.810 6,334,000 +2,800 2.74% 5,130,540
2015-11-17 2015-11-13 0.840 6,331,200 -59,200 2.74% 5,318,208
2015-11-16 2015-11-12 0.810 6,390,400 +12,000 2.76% 5,176,224
2015-11-13 2015-11-11 0.820 6,378,400 +75,200 2.76% 5,230,288
2015-11-12 2015-11-10 0.850 6,303,200 +166,000 2.72% 5,357,720
2015-11-11 2015-11-09 0.820 6,137,200 +27,600 2.65% 5,032,504
2015-11-10 2015-11-06 0.820 6,109,600 +100,000 2.64% 5,009,872
2015-11-09 2015-11-05 0.830 6,009,600 +26,800 2.60% 4,987,968
2015-11-06 2015-11-04 0.830 5,982,800 -31,200 2.59% 4,965,724
2015-11-05 2015-11-03 0.830 6,014,000 +19,600 2.60% 4,991,620
2015-11-04 2015-11-02 0.820 5,994,400 +124,800 2.59% 4,915,408
2015-11-03 2015-10-30 0.850 5,869,600 +175,600 2.54% 4,989,160
2015-11-02 2015-10-29 0.880 5,694,000 +206,800 2.46% 5,010,720
2015-10-30 2015-10-28 0.850 5,487,200 +476,800 2.37% 4,664,120
2015-10-29 2015-10-27 0.860 5,010,400 +80,800 2.17% 4,308,944
2015-10-28 2015-10-26 0.820 4,929,600 -23,600 2.13% 4,042,272
2015-10-27 2015-10-23 0.810 4,953,200 +43,600 2.14% 4,012,092
2015-10-26 2015-10-22 0.820 4,909,600 +800 2.12% 4,025,872
2015-10-23 2015-10-20 0.820 4,908,800 +166,400 2.12% 4,025,216
2015-10-22 2015-10-19 0.840 4,742,400 -151,600 2.05% 3,983,616
2015-10-20 2015-10-16 0.830 4,894,000 +545,600 2.12% 4,062,020
2015-10-19 2015-10-15 1.120 4,348,400 +85,600 1.88% 4,870,208
2015-10-16 2015-10-14 0.860 4,262,800 +63,600 1.84% 3,666,008
2015-10-15 2015-10-13 0.860 4,199,200 +1,496,000 1.82% 3,611,312
2015-10-14 2015-10-12 0.820 2,703,200 -12,400 4.67% 2,216,624
2015-10-12 2015-10-08 0.830 2,715,600 +2,000 4.70% 2,253,948
2015-10-09 2015-10-07 0.820 2,713,600 +4,000 4.69% 2,225,152
2015-10-08 2015-10-06 0.830 2,709,600 -25,200 4.68% 2,248,968
2015-10-07 2015-10-05 0.840 2,734,800 +79,200 4.73% 2,297,232
2015-10-06 2015-10-02 0.800 2,655,600 +6,000 4.59% 2,124,480
2015-10-05 2015-09-30 0.810 2,649,600 +140,000 4.58% 2,146,176
2015-10-02 2015-09-29 0.810 2,509,600 -150,000 4.34% 2,032,776
2015-09-30 2015-09-25 0.820 2,659,600 -28,000 4.60% 2,180,872
2015-09-29 2015-09-24 0.810 2,687,600 -250,000 4.65% 2,176,956
2015-09-24 2015-09-22 0.830 2,937,600 +12,000 5.08% 2,438,208
2015-09-22 2015-09-18 0.850 2,925,600 +16,000 5.06% 2,486,760
2015-09-21 2015-09-17 0.850 2,909,600 -2,000 5.03% 2,473,160
2015-09-17 2015-09-15 0.860 2,911,600 -12,400 5.03% 2,503,976
2015-09-16 2015-09-14 0.850 2,924,000 +19,600 5.06% 2,485,400
2015-09-15 2015-09-11 0.850 2,904,400 -19,200 5.02% 2,468,740
2015-09-14 2015-09-10 0.832 2,923,600 +3,200 5.05% 2,433,897
2015-09-11 2015-09-09 0.824 2,920,400 -346,497 5.05% 2,405,091
2015-09-10 2015-09-08 0.815 3,266,897 -2,235 5.06% 2,661,204
2015-09-09 2015-09-07 0.770 3,269,132 -4,468 5.06% 2,516,704
2015-09-08 2015-09-04 0.824 3,273,600 +2,234 5.07% 2,695,968
2015-09-04 2015-09-01 0.877 3,271,366 -6,256 5.06% 2,869,832
2015-09-02 2015-08-31 0.815 3,277,622 +4,469 5.07% 2,669,940
2015-09-01 2015-08-28 0.841 3,273,153 +2,681 5.07% 2,754,200
2015-08-31 2015-08-27 0.824 3,270,472 +10,724 5.06% 2,693,392
2015-08-28 2015-08-26 0.815 3,259,748 -1,787 5.04% 2,655,380
2015-08-27 2015-08-25 0.779 3,261,535 -42,897 5.05% 2,540,052
2015-08-26 2015-08-24 0.797 3,304,432 +6,702 5.11% 2,632,620
2015-08-25 2015-08-21 0.886 3,297,730 +2,681 5.10% 2,922,480
2015-08-21 2015-08-19 0.958 3,295,049 +19,215 5.10% 3,156,072
2015-08-19 2015-08-17 0.967 3,275,834 -6,256 5.07% 3,166,992
2015-08-18 2015-08-14 1.012 3,282,090 +3,128 5.08% 3,319,940
2015-08-14 2015-08-12 1.038 3,278,962 +31,279 5.07% 3,404,832
2015-08-13 2015-08-11 1.092 3,247,683 -33,513 5.03% 3,546,784
2015-08-12 2015-08-10 1.020 3,281,196 +28,598 5.08% 3,348,408
2015-08-11 2015-08-07 1.012 3,252,598 -6,703 5.03% 3,290,108
2015-08-10 2015-08-06 1.047 3,259,301 +4,022 5.04% 3,413,592
2015-08-06 2015-08-04 1.101 3,255,279 -4,469 5.04% 3,584,220
2015-08-05 2015-08-03 1.074 3,259,748 -33,960 5.04% 3,501,600
2015-08-04 2015-07-31 1.074 3,293,708 -15,193 5.10% 3,538,080
2015-08-03 2015-07-30 1.083 3,308,901 -27,258 5.12% 3,584,020
2015-07-31 2015-07-29 1.119 3,336,159 +29,492 5.16% 3,733,000
2015-07-30 2015-07-28 1.047 3,306,667 +88,923 5.12% 3,463,200
2015-07-29 2015-07-27 1.110 3,217,744 -4,022 4.98% 3,571,696
2015-07-28 2015-07-24 1.191 3,221,766 +45,132 4.99% 3,835,720
2015-07-27 2015-07-23 1.253 3,176,634 +132,266 4.92% 3,981,040
2015-07-24 2015-07-22 1.235 3,044,368 -6,255 4.71% 3,760,777
2015-07-23 2015-07-21 1.262 3,050,623 +11,171 4.72% 3,850,427
2015-07-22 2015-07-20 1.271 3,039,452 +8,043 4.70% 3,863,536
2015-07-21 2015-07-17 1.289 3,031,409 -13,405 4.69% 3,907,584
2015-07-20 2015-07-16 1.217 3,044,814 -8,491 4.71% 3,706,815
2015-07-17 2015-07-15 1.217 3,053,305 +63,006 4.73% 3,717,153
2015-07-16 2015-07-14 1.289 2,990,299 +93,838 4.63% 3,854,592
2015-07-15 2015-07-13 1.343 2,896,461 +26,811 4.48% 3,889,200
2015-07-13 2015-07-09 1.155 2,869,650 -45,132 4.44% 3,313,751
2015-07-10 2015-07-08 0.985 2,914,782 +153,268 4.51% 2,870,120
2015-07-09 2015-07-07 1.217 2,761,514 +23,683 4.27% 3,361,921
2015-07-08 2015-07-06 1.343 2,737,831 +359,712 4.24% 3,676,200
2015-07-07 2015-07-03 1.602 2,378,119 +75,517 3.68% 3,810,552
2015-07-06 2015-07-02 1.728 2,302,602 -8,043 3.56% 3,978,116
2015-07-03 2015-06-30 1.683 2,310,645 +10,277 3.58% 3,888,592
2015-07-02 2015-06-29 1.701 2,300,368 -43,791 3.56% 3,912,481
2015-06-30 2015-06-26 1.862 2,344,159 +11,172 3.63% 4,364,673
2015-06-29 2015-06-25 1.907 2,332,987 -55,409 3.61% 4,448,291
2015-06-26 2015-06-24 1.880 2,388,396 -8,490 3.70% 4,489,799
2015-06-25 2015-06-23 1.835 2,396,886 -84,901 3.71% 4,398,479
2015-06-24 2015-06-22 1.817 2,481,787 +9,383 3.84% 4,509,847
2015-06-23 2015-06-19 1.835 2,472,404 +16,981 3.83% 4,537,061
2015-06-22 2015-06-18 1.835 2,455,423 +20,555 3.80% 4,505,899
2015-06-19 2015-06-17 1.835 2,434,868 +29,491 3.77% 4,468,179
2015-06-18 2015-06-16 1.817 2,405,377 -163,099 3.72% 4,370,997
2015-06-17 2015-06-15 1.790 2,568,476 -3,574 3.98% 4,598,401
2015-06-16 2015-06-12 1.817 2,572,050 +51,387 3.98% 4,673,871
2015-06-15 2015-06-11 2.005 2,520,663 -13,405 3.90% 5,054,336
2015-06-12 2015-06-10 1.969 2,534,068 +84,007 3.92% 4,990,479
2015-06-11 2015-06-09 2.551 2,450,061 +44,238 3.79% 6,250,619
2015-06-10 2015-06-08 2.685 2,405,823 +446 3.72% 6,460,799
2015-06-09 2015-06-05 2.865 2,405,377 +101,435 3.72% 6,890,241
2015-06-08 2015-06-04 2.462 2,303,942 +893 3.57% 5,671,599
2015-06-05 2015-06-03 2.506 2,303,049 +16,534 3.56% 5,772,481
2015-06-04 2015-06-02 2.641 2,286,515 +11,171 3.54% 6,038,059
2015-06-03 2015-06-01 2.641 2,275,344 +5,362 3.52% 6,008,560
2015-06-02 2015-05-29 2.551 2,269,982 +46,472 3.51% 5,791,200
2015-06-01 2015-05-28 2.641 2,223,510 +28,151 3.44% 5,871,680
2015-05-29 2015-05-27 2.327 2,195,359 -10,724 3.40% 5,109,521
2015-05-28 2015-05-26 2.229 2,206,083 +62,559 3.41% 4,917,252
2015-05-27 2015-05-22 2.041 2,143,524 +17,874 3.32% 4,374,863
2015-05-26 2015-05-21 2.023 2,125,650 -894 3.29% 4,300,327
2015-05-22 2015-05-20 2.059 2,126,544 -24,577 3.29% 4,378,280
2015-05-21 2015-05-19 2.139 2,151,121 +447 3.33% 4,602,185
2015-05-20 2015-05-18 2.148 2,150,674 +12,512 3.33% 4,620,480
2015-05-19 2015-05-15 2.113 2,138,162 -48,706 3.31% 4,517,040
2015-05-18 2015-05-14 2.202 2,186,868 -217,168 3.38% 4,815,695
2015-05-15 2015-05-13 2.193 2,404,036 -2,681 3.72% 5,272,400
2015-05-14 2015-05-12 2.166 2,406,717 +44,685 3.72% 5,213,648
2015-05-13 2015-05-11 2.220 2,362,032 -5,809 3.66% 5,243,711
2015-05-12 2015-05-08 1.925 2,367,841 +26,810 3.66% 4,557,139
2015-05-11 2015-05-07 1.942 2,341,031 -281,066 3.62% 4,547,453
2015-05-08 2015-05-06 2.184 2,622,097 +18,320 4.06% 5,727,167
2015-05-07 2015-05-05 2.238 2,603,777 -4,915 4.03% 5,827,001
2015-05-06 2015-05-04 2.372 2,608,692 +201,975 4.04% 6,188,280
2015-05-05 2015-04-30 2.202 2,406,717 -58,984 3.72% 5,299,824
2015-05-04 2015-04-29 2.283 2,465,701 +99,647 3.82% 5,628,360
2015-04-30 2015-04-28 2.211 2,366,054 -12,065 3.66% 5,231,460
2015-04-29 2015-04-27 2.077 2,378,119 -62,112 3.68% 4,938,816
2015-04-28 2015-04-24 1.844 2,440,231 -50,940 3.78% 4,499,865
2015-04-27 2015-04-23 1.746 2,491,171 +86,688 3.86% 4,348,500
2015-04-24 2015-04-22 1.790 2,404,483 -67,474 3.72% 4,304,800
2015-04-23 2015-04-21 1.746 2,471,957 +179,633 4.59% 4,314,960
2015-04-22 2015-04-20 1.710 2,292,324 +80,879 4.26% 3,919,319
2015-04-21 2015-04-17 1.781 2,211,445 -123,330 4.11% 3,939,404
2015-04-20 2015-04-16 1.781 2,334,775 +81,773 4.34% 4,159,100
2015-04-17 2015-04-15 1.835 2,253,002 -31,726 4.18% 4,134,440
2015-04-16 2015-04-14 1.817 2,284,728 +14,299 4.24% 4,151,756
2015-04-15 2015-04-13 1.656 2,270,429 -55,856 4.22% 3,759,940
2015-04-14 2015-04-10 1.567 2,326,285 +18,321 4.32% 3,644,200
2015-04-13 2015-04-09 1.531 2,307,964 +62,112 4.29% 3,532,860
2015-04-10 2015-04-08 1.584 2,245,852 -63,899 4.17% 3,558,408
2015-04-09 2015-04-02 1.567 2,309,751 +7,596 4.29% 3,618,299
2015-04-08 2015-04-01 1.549 2,302,155 +17,874 4.28% 3,565,184
2015-04-02 2015-03-31 1.567 2,284,281 -20,108 4.24% 3,578,400
2015-04-01 2015-03-30 1.567 2,304,389 +357,030 4.28% 3,609,900
2015-03-31 2015-03-27 1.584 1,947,359 +384,736 3.62% 3,085,465
2015-03-30 2015-03-26 1.638 1,562,623 +20,555 2.90% 2,559,803
2015-03-27 2015-03-25 1.522 1,542,068 -13,853 2.86% 2,346,679
2015-03-26 2015-03-24 1.504 1,555,921 -8,490 2.89% 2,339,904
2015-03-25 2015-03-23 1.522 1,564,411 +16,087 2.91% 2,380,680
2015-03-24 2015-03-20 1.522 1,548,324 +5,809 2.88% 2,356,200
2015-03-23 2015-03-19 1.558 1,542,515 -894 2.86% 2,402,592
2015-03-20 2015-03-18 1.567 1,543,409 -3,575 2.87% 2,417,800
2015-03-19 2015-03-17 1.558 1,546,984 +123,777 2.87% 2,409,552
2015-03-18 2015-03-16 1.710 1,423,207 +27,704 2.64% 2,433,340
2015-03-17 2015-03-13 1.728 1,395,503 +24,577 2.59% 2,410,957
2015-03-16 2015-03-12 1.763 1,370,926 +5,809 2.55% 2,417,584
2015-03-13 2015-03-11 1.781 1,365,117 +16,086 2.54% 2,431,780
2015-03-12 2015-03-10 1.808 1,349,031 -32,173 2.51% 2,439,353
2015-03-11 2015-03-09 2.050 1,381,204 +5,363 2.57% 2,831,357
2015-03-10 2015-03-06 2.095 1,375,841 +78,645 2.56% 2,881,943
2015-03-09 2015-03-05 1.772 1,297,196 +14,299 2.41% 2,299,175
2015-03-06 2015-03-04 1.772 1,282,897 -2,235 2.38% 2,273,831
2015-03-04 2015-03-02 1.781 1,285,132 -2,234 2.39% 2,289,297
2015-02-27 2015-02-25 1.772 1,287,366 -17,874 2.39% 2,281,752
2015-02-26 2015-02-24 1.763 1,305,240 -446 2.42% 2,301,749
2015-02-24 2015-02-18 1.746 1,305,686 -16,534 2.42% 2,279,159
2015-02-17 2015-02-13 1.781 1,322,220 +4,469 2.46% 2,355,364
2015-02-16 2015-02-12 1.799 1,317,751 -2,681 2.45% 2,370,995
2015-02-13 2015-02-11 1.808 1,320,432 +11,171 2.45% 2,387,639
2015-02-12 2015-02-10 1.871 1,309,261 +3,575 2.43% 2,449,480
2015-02-11 2015-02-09 1.907 1,305,686 -8,044 2.42% 2,489,543
2015-02-10 2015-02-06 1.960 1,313,730 +6,256 2.44% 2,575,441
2015-02-09 2015-02-05 1.996 1,307,474 -16,533 2.43% 2,609,992
2015-02-06 2015-02-04 2.014 1,324,007 -16,087 2.46% 2,666,700
2015-02-05 2015-02-03 1.862 1,340,094 -15,639 2.49% 2,495,169
2015-02-04 2015-02-02 1.817 1,355,733 +8,043 2.52% 2,463,607
2015-02-03 2015-01-30 1.844 1,347,690 +4,022 2.50% 2,485,184
2015-02-02 2015-01-29 1.844 1,343,668 -35,748 2.50% 2,477,767
2015-01-30 2015-01-28 1.719 1,379,416 -31,726 2.56% 2,370,816
2015-01-29 2015-01-27 1.593 1,411,142 +19,661 2.62% 2,248,495
2015-01-28 2015-01-26 1.638 1,391,481 +28,151 2.58% 2,279,448
2015-01-27 2015-01-23 1.772 1,363,330 +31,726 2.53% 2,416,392
2015-01-26 2015-01-22 1.907 1,331,604 -16,980 2.47% 2,538,961
2015-01-23 2015-01-21 1.942 1,348,584 +43,791 2.50% 2,619,624
2015-01-22 2015-01-20 1.835 1,304,793 -16,086 2.42% 2,394,400
2015-01-21 2015-01-19 1.701 1,320,879 +1,340 2.45% 2,246,560
2015-01-20 2015-01-16 1.772 1,319,539 +7,597 2.45% 2,338,776
2015-01-19 2015-01-15 1.835 1,311,942 -9,831 2.44% 2,407,519
2015-01-16 2015-01-14 1.889 1,321,773 +14,299 2.45% 2,496,552
2015-01-15 2015-01-13 1.853 1,307,474 +4,469 2.43% 2,422,728
2015-01-13 2015-01-09 1.772 1,303,005 -6,256 2.42% 2,309,471
2015-01-12 2015-01-08 1.763 1,309,261 -894 2.43% 2,308,840
2015-01-09 2015-01-07 1.701 1,310,155 -447 2.43% 2,228,320
2015-01-08 2015-01-06 1.647 1,310,602 -11,171 2.43% 2,158,688
2015-01-07 2015-01-05 1.656 1,321,773 -11,171 2.45% 2,188,920
2015-01-06 2015-01-02 1.656 1,332,944 +4,021 2.48% 2,207,420
2015-01-05 2014-12-31 1.656 1,328,923 +12,065 2.47% 2,200,761
2015-01-02 2014-12-29 1.701 1,316,858 -3,128 2.45% 2,239,721
2014-12-30 2014-12-24 1.790 1,319,986 -9,830 2.45% 2,363,201
2014-12-29 2014-12-22 1.772 1,329,816 +2,234 2.47% 2,356,992
2014-12-23 2014-12-19 1.790 1,327,582 +4,022 2.47% 2,376,800
2014-12-22 2014-12-18 1.746 1,323,560 -40,663 2.46% 2,310,359
2014-12-19 2014-12-17 1.871 1,364,223 -2,235 2.53% 2,552,307
2014-12-18 2014-12-16 1.898 1,366,458 +11,172 2.54% 2,593,185
2014-12-17 2014-12-15 1.925 1,355,286 +4,915 2.52% 2,608,379
2014-12-16 2014-12-12 1.916 1,350,371 +84,454 2.51% 2,586,832
2014-12-15 2014-12-11 1.934 1,265,917 +16,533 2.35% 2,447,712
2014-12-12 2014-12-10 2.005 1,249,384 -3,128 2.32% 2,505,216
2014-12-11 2014-12-09 1.951 1,252,512 +20,108 2.33% 2,444,217
2014-12-10 2014-12-08 2.068 1,232,404 +4,022 2.74% 2,548,393
2014-12-09 2014-12-05 2.202 1,228,382 +2,681 2.74% 2,705,016
2014-12-08 2014-12-04 2.193 1,225,701 +9,831 2.73% 2,688,140
2014-12-05 2014-12-03 2.283 1,215,870 -8,044 2.71% 2,775,419
2014-12-04 2014-12-02 2.283 1,223,914 -78,198 2.73% 2,793,781
2014-12-03 2014-12-01 2.417 1,302,112 +14,299 2.90% 3,147,121
2014-12-02 2014-11-28 2.372 1,287,813 +15,193 2.87% 3,054,921
2014-12-01 2014-11-27 2.462 1,272,620 +6,256 2.83% 3,132,800
2014-11-28 2014-11-26 2.417 1,266,364 -447 2.82% 3,060,720
2014-11-27 2014-11-25 2.104 1,266,811 +13,406 2.82% 2,664,900
2014-11-26 2014-11-24 2.050 1,253,405 +12,511 2.79% 2,569,379
2014-11-25 2014-11-21 2.059 1,240,894 +14,299 2.76% 2,554,841
2014-11-24 2014-11-20 2.130 1,226,595 +2,681 2.73% 2,613,241
2014-11-21 2014-11-19 2.327 1,223,914 -41,109 2.73% 2,848,561
2014-11-20 2014-11-18 2.506 1,265,023 +54,515 2.82% 3,170,719
2014-11-19 2014-11-17 2.641 1,210,508 +14,299 2.70% 3,196,620
2014-11-18 2014-11-14 2.730 1,196,209 -45,132 2.66% 3,265,940
2014-11-17 2014-11-13 2.954 1,241,341 -21,895 2.76% 3,666,961
2014-11-13 2014-11-11 2.193 1,263,236 +8,490 2.81% 2,770,460
2014-11-12 2014-11-10 1.942 1,254,746 +8,937 2.79% 2,437,344
2014-11-11 2014-11-07 1.951 1,245,809 -3,575 2.77% 2,431,136
2014-11-10 2014-11-06 1.951 1,249,384 +7,597 2.78% 2,438,112
2014-11-07 2014-11-05 2.050 1,241,787 +16,980 2.77% 2,545,563
2014-11-06 2014-11-04 2.157 1,224,807 +4,021 2.73% 2,642,324
2014-11-05 2014-11-03 2.220 1,220,786 -1,340 2.72% 2,710,145
2014-11-04 2014-10-31 2.238 1,222,126 +21,895 2.72% 2,735,000
2014-11-03 2014-10-30 2.211 1,200,231 -6,255 2.67% 2,653,769
2014-10-31 2014-10-29 2.175 1,206,486 +8,936 2.69% 2,624,399
2014-10-30 2014-10-28 2.211 1,197,550 -10,277 2.67% 2,647,841
2014-10-29 2014-10-27 2.238 1,207,827 +3,128 2.69% 2,703,000
2014-10-28 2014-10-24 2.462 1,204,699 +75,517 2.68% 2,965,600
2014-10-27 2014-10-23 2.372 1,129,182 +23,236 2.51% 2,678,620
2014-10-24 2014-10-22 2.596 1,105,946 +25,470 2.46% 2,871,000
2014-10-23 2014-10-21 2.865 1,080,476 +447 2.41% 3,095,041
2014-10-22 2014-10-20 3.088 1,080,029 +7,150 2.40% 3,335,461
2014-10-21 2014-10-17 3.133 1,072,879 +447 2.39% 3,361,399
2014-10-17 2014-10-15 3.312 1,072,432 +13,405 2.39% 3,551,999
2014-10-16 2014-10-14 3.357 1,059,027 +5,362 2.36% 3,555,000
2014-10-15 2014-10-13 3.446 1,053,665 +1,788 2.35% 3,631,320
2014-10-14 2014-10-10 3.446 1,051,877 +7,149 2.34% 3,625,158
2014-10-13 2014-10-09 3.536 1,044,728 -14,746 2.33% 3,694,040
2014-10-10 2014-10-08 3.491 1,059,474 +21,002 2.36% 3,698,760
2014-10-09 2014-10-07 3.581 1,038,472 -6,703 2.31% 3,718,400
2014-10-08 2014-10-06 3.581 1,045,175 -4,468 2.33% 3,742,401
2014-10-07 2014-10-03 3.670 1,049,643 -1,341 2.34% 3,852,359
2014-10-06 2014-09-30 3.670 1,050,984 -16,980 2.34% 3,857,281
2014-10-03 2014-09-29 3.491 1,067,964 +13,852 2.38% 3,728,400
2014-09-30 2014-09-26 3.849 1,054,112 +7,597 2.35% 4,057,481
2014-09-29 2014-09-25 4.207 1,046,515 -39,323 2.33% 4,402,959
2014-09-26 2014-09-24 4.207 1,085,838 +4,022 2.42% 4,568,401
2014-09-25 2014-09-23 4.297 1,081,816 -5,809 2.41% 4,648,319
2014-09-24 2014-09-22 4.118 1,087,625 +40,663 2.42% 4,478,559
2014-09-23 2014-09-19 4.297 1,046,962 +10,724 2.33% 4,498,559
2014-09-22 2014-09-18 4.431 1,036,238 +20,555 2.31% 4,591,621
2014-09-19 2014-09-17 4.386 1,015,683 -34,854 2.26% 4,455,081
2014-09-18 2014-09-16 4.297 1,050,537 -12,958 2.34% 4,513,920
2014-09-17 2014-09-15 4.476 1,063,495 +174,717 2.37% 4,759,998
2014-09-16 2014-09-12 4.342 888,778 -46,026 1.98% 3,858,658
2014-09-15 2014-09-11 3.670 934,804 +4,916 2.08% 3,430,881
2014-09-12 2014-09-10 3.715 929,888 +5,362 2.07% 3,454,459
2014-09-11 2014-09-08 3.804 924,526 +2,681 2.07% 3,517,300
2014-09-10 2014-09-05 3.894 921,845 -12,065 2.06% 3,589,620
2014-09-08 2014-09-04 3.760 933,910 -65,240 2.09% 3,511,200
2014-09-05 2014-09-03 3.849 999,150 -8,936 2.24% 3,845,922
2014-09-04 2014-09-02 3.983 1,008,086 +2,681 2.26% 4,015,678
2014-09-03 2014-09-01 4.118 1,005,405 -32,173 2.25% 4,139,998
2014-09-02 2014-08-29 3.894 1,037,578 -3,128 2.32% 4,040,279
2014-09-01 2014-08-28 3.939 1,040,706 +8,490 2.33% 4,099,039
2014-08-29 2014-08-27 4.028 1,032,216 -3,575 2.31% 4,157,999
2014-08-28 2014-08-26 4.028 1,035,791 +17,427 2.32% 4,172,400
2014-08-27 2014-08-25 4.073 1,018,364 -2,681 2.28% 4,147,780
2014-08-26 2014-08-22 4.207 1,021,045 +18,321 2.28% 4,295,800
2014-08-25 2014-08-21 4.252 1,002,724 +5,362 2.24% 4,263,599
2014-08-22 2014-08-20 4.386 997,362 +66,133 2.23% 4,374,719
2014-08-21 2014-08-19 4.252 931,229 +50,941 2.08% 3,959,601
2014-08-20 2014-08-18 4.118 880,288 +20,108 1.97% 3,624,799
2014-08-19 2014-08-15 4.162 860,180 +28,151 1.92% 3,580,499
2014-08-18 2014-08-14 4.252 832,029 +71,943 1.86% 3,537,801
2014-08-15 2014-08-13 4.342 760,086 +49,153 1.70% 3,299,938
2014-08-14 2014-08-12 4.297 710,933 +128,245 1.59% 3,054,719
2014-08-13 2014-08-11 4.297 582,688 +1,340 1.30% 2,503,679
2014-08-12 2014-08-08 4.162 581,348 +3,575 1.30% 2,419,861
2014-08-11 2014-08-07 4.252 577,773 +894 1.29% 2,456,700
2014-08-08 2014-08-06 4.297 576,879 -13,406 1.29% 2,478,719
2014-08-07 2014-08-05 4.297 590,285 +2,235 1.32% 2,536,321
2014-08-05 2014-08-01 4.297 588,050 +8,936 1.32% 2,526,718
2014-08-01 2014-07-30 4.342 579,114 -21,895 1.30% 2,514,242
2014-07-31 2014-07-29 4.431 601,009 +8,490 1.34% 2,663,100
2014-07-30 2014-07-28 4.162 592,519 -30,832 1.33% 2,466,360
2014-07-29 2014-07-25 4.207 623,351 +2,681 1.39% 2,622,599
2014-07-28 2014-07-24 4.297 620,670 -5,362 1.39% 2,666,879
2014-07-25 2014-07-23 4.431 626,032 +37,982 1.40% 2,773,978
2014-07-24 2014-07-22 4.297 588,050 -2,682 1.32% 2,526,718
2014-07-23 2014-07-21 4.207 590,732 +2,235 1.32% 2,485,362
2014-07-21 2014-07-17 4.386 588,497 +447 1.32% 2,581,319
2014-07-18 2014-07-16 4.297 588,050 -60,325 1.32% 2,526,718
2014-07-17 2014-07-15 4.297 648,375 +11,171 1.45% 2,785,921
2014-07-16 2014-07-14 4.297 637,204 +447 1.43% 2,737,922
2014-07-15 2014-07-11 4.342 636,757 +7,597 1.43% 2,764,501
2014-07-14 2014-07-10 4.565 629,160 +34,854 1.41% 2,872,318
2014-07-11 2014-07-09 4.476 594,306 +48,706 1.33% 2,659,999
2014-07-10 2014-07-08 4.655 545,600 +11,171 1.22% 2,539,680
2014-07-08 2014-07-04 4.744 534,429 +20,555 1.20% 2,535,521
2014-07-07 2014-07-03 4.834 513,874 +34,854 1.15% 2,484,001
2014-07-04 2014-07-02 5.013 479,020 +8,043 1.07% 2,401,281
2014-07-03 2014-06-30 4.744 470,977 +16,981 1.05% 2,234,482
2014-07-02 2014-06-27 5.102 453,996 +41,110 1.02% 2,316,478
2014-06-30 2014-06-26 4.923 412,886 +9,830 0.92% 2,032,798
2014-06-26 2014-06-24 5.371 403,056 +447 0.90% 2,164,801
2014-06-25 2014-06-23 5.371 402,609 +7,150 0.90% 2,162,400
2014-06-24 2014-06-20 5.729 395,459 -12,512 0.88% 2,265,597
2014-06-23 2014-06-19 5.729 407,971 +1,340 0.91% 2,337,279
2014-06-20 2014-06-18 5.640 406,631 +10,278 0.91% 2,293,202
2014-06-19 2014-06-17 5.640 396,353 +3,128 0.89% 2,235,239
2014-06-18 2014-06-16 6.177 393,225 +311,229 0.88% 2,428,799
2014-06-04 2014-05-30 7.542 81,996 -245,990 0.18% 618,392
2014-06-03 2014-05-29 7.497 327,986 +894 0.73% 2,458,903
2014-05-29 2014-05-27 7.161 327,092 -1,787 0.73% 2,342,401
2014-05-27 2014-05-23 7.027 328,879 -894 0.74% 2,311,038
2014-05-23 2014-05-21 6.937 329,773 +4,468 0.74% 2,287,800
2014-05-22 2014-05-20 7.206 325,305 -5,362 0.73% 2,344,164
2014-05-21 2014-05-19 7.072 330,667 -3,574 0.74% 2,338,402
2014-05-19 2014-05-15 7.072 334,241 -10,725 0.75% 2,363,677
2014-05-16 2014-05-14 7.251 344,966 +894 0.77% 2,501,282
2014-05-14 2014-05-12 7.385 344,072 -894 0.77% 2,540,999
2014-05-12 2014-05-08 7.967 344,966 -893 0.77% 2,748,322
2014-05-09 2014-05-07 8.056 345,859 -894 0.77% 2,786,396
2014-05-08 2014-05-05 8.213 346,753 -4,469 0.78% 2,847,919
2014-05-05 2014-04-30 7.340 351,222 -16,086 0.79% 2,578,083
2014-05-02 2014-04-29 7.049 367,308 +1,787 0.82% 2,589,299
2014-04-28 2014-04-24 7.833 365,521 +3,575 0.82% 2,863,002
2014-04-24 2014-04-22 7.877 361,946 +3,575 0.81% 2,851,200
2014-04-23 2014-04-17 8.213 358,371 -5,362 0.80% 2,943,339
2014-04-22 2014-04-16 8.101 363,733 +893 0.81% 2,946,677
2014-04-17 2014-04-15 8.034 362,840 +11,618 0.81% 2,915,083
2014-04-16 2014-04-14 6.669 351,222 -20,555 0.79% 2,342,283
2014-04-15 2014-04-11 7.340 371,777 +3,575 0.83% 2,728,963
2014-04-14 2014-04-10 8.056 368,202 +14,299 0.82% 2,966,402
2014-04-11 2014-04-09 8.817 353,903 +5,362 0.79% 3,120,483
2014-04-10 2014-04-08 8.862 348,541 +20,555 0.78% 3,088,804
2014-04-09 2014-04-07 9.556 327,986 -5,362 0.73% 3,134,184
2014-04-08 2014-04-04 9.936 333,348 -28,598 0.75% 3,312,243
2014-04-07 2014-04-03 9.243 361,946 -7,149 0.81% 3,345,300
2014-04-04 2014-04-02 9.287 369,095 +4,468 0.83% 3,427,895
2014-04-03 2014-04-01 9.243 364,627 +14,299 0.82% 3,370,080
2014-04-02 2014-03-31 9.645 350,328 +6,256 0.78% 3,379,041
2014-04-01 2014-03-28 9.780 344,072 +13,405 0.77% 3,364,899
2014-03-31 2014-03-27 9.981 330,667 +17,874 0.74% 3,300,403
2014-03-28 2014-03-26 10.250 312,793 +3,575 0.70% 3,206,002
2014-03-27 2014-03-25 8.616 309,218 +49,153 0.69% 2,664,200
2014-03-26 2014-03-24 8.929 260,065 +75,964 0.58% 2,322,181
2014-03-25 2014-03-21 8.817 184,101 +4,469 0.41% 1,623,281
2014-03-24 2014-03-20 8.101 179,632 +45,578 0.40% 1,455,236
2014-03-21 2014-03-19 8.459 134,054 +16,980 0.30% 1,134,000
2014-03-20 2014-03-18 6.266 117,074 +1,788 0.26% 733,601
2014-03-18 2014-03-14 5.281 115,286 +8,043 0.26% 608,877
2014-03-17 2014-03-13 5.281 107,243 +1,787 0.24% 566,399
2014-03-14 2014-03-12 4.834 105,456 +3,575 0.24% 509,761
2014-03-13 2014-03-11 4.834 101,881 +2,681 0.23% 492,480
2014-03-12 2014-03-10 4.879 99,200 -4,468 0.22% 483,960
2014-03-10 2014-03-06 4.364 103,668 -1,788 0.23% 452,398
2014-03-06 2014-03-04 4.185 105,456 +2,681 0.24% 441,321
2014-03-05 2014-03-03 4.140 102,775 +1,788 0.23% 425,501
2014-03-04 2014-02-28 4.476 100,987 +11,618 0.23% 451,998
2014-03-03 2014-02-27 4.700 89,369 -1,788 0.20% 419,998
2014-02-27 2014-02-25 4.834 91,157 +2,681 0.20% 440,641
2014-02-24 2014-02-20 5.102 88,476 +4,469 0.20% 451,442
2014-02-21 2014-02-19 5.147 84,007 +61,665 0.19% 432,399
2014-02-20 2014-02-18 4.655 22,342 +2,681 0.05% 103,998
2014-02-17 2014-02-13 4.811 19,661 +893 0.04% 94,599
2014-02-12 2014-02-10 5.707 18,768 -893 0.04% 107,102
2014-02-10 2014-02-06 5.281 19,661 +1,787 0.04% 103,839
2014-02-07 2014-02-05 5.908 17,874 +894 0.04% 105,601
2014-02-05 2014-01-30 5.281 16,980 -2,681 0.04% 89,679
2014-02-04 2014-01-28 5.281 19,661 -3,575 0.04% 103,839
2014-01-28 2014-01-24 4.319 23,236 +894 0.05% 100,360
2014-01-27 2014-01-23 4.498 22,342 -3,575 0.05% 100,498
2014-01-23 2014-01-21 3.872 25,917 +2,681 0.06% 100,340
2014-01-21 2014-01-17 4.610 23,236 -14,299 0.05% 107,120
2014-01-20 2014-01-16 5.438 37,535 +18,767 0.08% 204,119
2014-01-17 2014-01-15 4.968 18,768 +1,788 0.04% 93,242
2014-01-16 2014-01-14 4.655 16,980 -3,575 0.04% 79,039
2014-01-15 2014-01-13 4.476 20,555 +11,618 0.05% 92,000
2014-01-13 2014-01-09 4.006 8,937 -3,575 0.02% 35,800
2014-01-10 2014-01-08 4.230 12,512 -6,256 0.03% 52,921
2014-01-09 2014-01-07 4.073 18,768 -8,043 0.04% 76,442
2014-01-08 2014-01-06 3.760 26,811 +8,937 0.06% 100,801
2014-01-07 2014-01-03 3.625 17,874 +3,575 0.04% 64,800
2014-01-06 2014-01-02 3.693 14,299 -22,342 0.03% 52,800
2014-01-03 2013-12-31 4.051 36,641 -7,150 0.08% 148,418
2014-01-02 2013-12-27 4.252 43,791 +1,787 0.10% 186,200
2013-12-30 2013-12-24 4.297 42,004 -11,618 0.09% 180,482
2013-12-27 2013-12-20 4.073 53,622 +9,831 0.12% 218,402
2013-12-23 2013-12-19 4.028 43,791 -26,811 0.10% 176,400
2013-12-18 2013-12-16 3.469 70,602 -4,468 0.16% 244,901
2013-12-17 2013-12-13 3.357 75,070 -1,788 0.17% 251,999
2013-12-10 2013-12-06 3.514 76,858 -5,362 0.17% 270,041
2013-12-02 2013-11-28 3.491 82,220 -894 0.18% 287,041
2013-11-26 2013-11-22 3.379 83,114 +894 0.19% 280,862
2013-11-25 2013-11-21 3.536 82,220 +9,831 0.18% 290,721
2013-11-21 2013-11-19 3.581 72,389 -894 0.16% 259,199
2013-11-19 2013-11-15 4.028 73,283 -894 0.16% 295,200
2013-11-18 2013-11-14 4.051 74,177 -893 0.17% 300,462
2013-11-15 2013-11-13 4.028 75,070 -1,788 0.17% 302,399
2013-11-14 2013-11-12 4.028 76,858 -4,468 0.17% 309,601
2013-11-11 2013-11-07 3.782 81,326 +4,468 0.18% 307,580
2013-11-08 2013-11-06 3.737 76,858 -1,787 0.17% 287,241
2013-11-04 2013-10-31 3.379 78,645 +5,362 0.18% 265,760
2013-10-31 2013-10-29 3.379 73,283 +894 0.16% 247,640
2013-10-28 2013-10-24 3.625 72,389 +8,043 0.16% 262,439
2013-10-22 2013-10-18 3.446 64,346 +8,937 0.14% 221,760
2013-10-21 2013-10-17 3.581 55,409 -1,787 0.12% 198,400
2013-10-18 2013-10-16 3.961 57,196 +8,043 0.13% 226,558
2013-10-17 2013-10-15 5.147 49,153 0.11% 252,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top