History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -650,000
2021-05-27 2021-05-25 0.320 650,000 -10,000 0.19% 208,000
2021-01-29 2021-01-27 0.410 660,000 -30,000 0.23% 270,600
2021-01-27 2021-01-25 0.400 690,000 -12,000 0.24% 276,000
2020-09-03 2020-09-01 0.590 702,000 -2,400 0.24% 414,180
2020-09-01 2020-08-28 0.590 704,400 +4,000 0.24% 415,596
2020-08-27 2020-08-25 0.530 700,400 -52,800 0.24% 371,212
2020-08-10 2020-08-06 0.520 753,200 -16,000 0.26% 391,664
2020-08-03 2020-07-30 0.580 769,200 -12,000 0.27% 446,136
2020-07-24 2020-07-22 0.620 781,200 +14,000 0.27% 484,344
2020-07-09 2020-07-07 0.820 767,200 +8,000 0.27% 629,104
2020-06-09 2020-06-05 0.750 759,200 +42,800 0.26% 569,400
2020-05-05 2020-04-29 0.920 716,400 +4,000 0.25% 659,088
2020-04-08 2020-04-06 0.970 712,400 +80,000 0.25% 691,028
2020-03-23 2020-03-19 0.900 632,400 +12,000 0.22% 569,160
2020-03-16 2020-03-12 1.090 620,400 +12,400 0.21% 676,236
2020-03-11 2020-03-09 1.230 608,000 +10,000 0.21% 747,840
2020-03-10 2020-03-06 1.330 598,000 +4,000 0.21% 795,340
2020-03-09 2020-03-05 1.330 594,000 +12,400 0.21% 790,020
2020-03-06 2020-03-04 1.230 581,600 -8,800 0.20% 715,368
2020-03-03 2020-02-28 1.260 590,400 +20,000 0.20% 743,904
2020-03-02 2020-02-27 1.230 570,400 +6,000 0.20% 701,592
2020-02-28 2020-02-26 1.250 564,400 +2,000 0.20% 705,500
2020-02-24 2020-02-20 1.120 562,400 -16,800 0.19% 629,888
2020-02-10 2020-02-06 1.180 579,200 +4,000 0.20% 683,456
2020-02-07 2020-02-05 1.180 575,200 +4,000 0.20% 678,736
2020-01-07 2020-01-03 1.110 571,200 +8,800 0.20% 634,032
2019-12-18 2019-12-16 1.350 562,400 +3,600 0.19% 759,240
2019-12-13 2019-12-11 1.450 558,800 -5,200 0.19% 810,260
2019-12-06 2019-12-04 1.330 564,000 -8,000 0.20% 750,120
2019-12-02 2019-11-28 1.370 572,000 -8,000 0.20% 783,640
2019-11-29 2019-11-27 1.270 580,000 -8,000 0.20% 736,600
2019-10-17 2019-10-15 1.200 588,000 -109,600 0.20% 705,600
2019-10-16 2019-10-14 1.200 697,600 -24,000 0.24% 837,120
2019-10-15 2019-10-11 1.220 721,600 -6,800 0.25% 880,352
2019-10-14 2019-10-10 1.290 728,400 -6,000 0.25% 939,636
2019-10-03 2019-09-30 1.440 734,400 -6,000 0.25% 1,057,536
2019-10-02 2019-09-27 1.330 740,400 +1,200 0.26% 984,732
2019-09-26 2019-09-24 1.320 739,200 +4,800 0.26% 975,744
2019-09-23 2019-09-19 1.190 734,400 -2,800 0.25% 873,936
2019-09-17 2019-09-13 1.160 737,200 -50,000 0.25% 855,152
2019-07-16 2019-07-12 1.320 787,200 +5,200 0.27% 1,039,104
2019-07-11 2019-07-09 1.310 782,000 -4,000 0.27% 1,024,420
2019-07-04 2019-07-02 1.600 786,000 -4,000 0.27% 1,257,600
2019-06-28 2019-06-26 1.690 790,000 +4,000 0.27% 1,335,100
2019-05-14 2019-05-09 1.410 786,000 -10,000 0.27% 1,108,260
2019-04-10 2019-04-08 1.630 796,000 -2,000 0.28% 1,297,480
2019-02-19 2019-02-15 1.790 798,000 -58,000 0.28% 1,428,420
2019-02-01 2019-01-30 1.820 856,000 +1,600 0.30% 1,557,920
2019-01-21 2019-01-17 2.130 854,400 -10,000 0.30% 1,819,872
2019-01-17 2019-01-15 2.110 864,400 -4,800 0.30% 1,823,884
2019-01-15 2019-01-11 2.030 869,200 -5,200 0.30% 1,764,476
2019-01-14 2019-01-10 1.980 874,400 +20,000 0.30% 1,731,312
2019-01-03 2018-12-31 1.960 854,400 +15,200 0.30% 1,674,624
2018-12-18 2018-12-14 1.590 839,200 +16,800 0.29% 1,334,328
2018-11-26 2018-11-22 1.700 822,400 -4,400 0.28% 1,398,080
2018-11-12 2018-11-08 1.530 826,800 +24,400 0.29% 1,265,004
2018-09-13 2018-09-11 1.690 802,400 -20,000 0.28% 1,356,056
2018-08-17 2018-08-15 2.400 822,400 -20,000 0.28% 1,973,760
2018-07-25 2018-07-23 2.380 842,400 -5,200 0.29% 2,004,912
2018-07-24 2018-07-20 2.480 847,600 +10,000 0.29% 2,102,048
2018-07-23 2018-07-19 2.500 837,600 -2,800 0.29% 2,094,000
2018-07-19 2018-07-17 2.600 840,400 -12,000 0.29% 2,185,040
2018-07-17 2018-07-13 2.850 852,400 -40,000 0.29% 2,429,340
2018-07-13 2018-07-11 2.850 892,400 +15,200 0.31% 2,543,340
2018-07-12 2018-07-10 2.950 877,200 -17,200 0.30% 2,587,740
2018-07-11 2018-07-09 2.650 894,400 +26,000 0.31% 2,370,160
2018-06-27 2018-06-25 2.430 868,400 +2,000 0.30% 2,110,212
2018-06-25 2018-06-21 2.600 866,400 +30,000 0.30% 2,252,640
2018-06-14 2018-06-12 2.900 836,400 +29,600 0.29% 2,425,560
2018-06-13 2018-06-11 2.900 806,800 +8,400 0.28% 2,339,720
2018-06-11 2018-06-07 3.050 798,400 -40,000 0.28% 2,435,120
2018-06-07 2018-06-05 3.050 838,400 +40,000 0.29% 2,557,120
2018-06-05 2018-06-01 3.050 798,400 -4,000 0.28% 2,435,120
2018-05-30 2018-05-28 3.100 802,400 +4,000 0.28% 2,487,440
2018-05-24 2018-05-21 2.800 798,400 -2,000 0.28% 2,235,520
2018-05-18 2018-05-16 2.900 800,400 +8,000 0.28% 2,321,160
2018-05-14 2018-05-10 2.600 792,400 +6,000 0.27% 2,060,240
2018-05-09 2018-05-07 2.800 786,400 +6,000 0.27% 2,201,920
2018-04-27 2018-04-25 2.700 780,400 -59,600 0.27% 2,107,080
2018-04-26 2018-04-24 2.340 840,000 -15,200 0.29% 1,965,600
2018-04-25 2018-04-23 2.550 855,200 -53,200 0.30% 2,180,760
2018-04-24 2018-04-20 2.600 908,400 -400 0.31% 2,361,840
2018-04-23 2018-04-19 2.750 908,800 +21,600 0.31% 2,499,200
2018-04-20 2018-04-18 2.800 887,200 +26,800 0.31% 2,484,160
2018-04-19 2018-04-17 2.900 860,400 -6,000 0.30% 2,495,160
2018-04-16 2018-04-12 3.100 866,400 +1,600 0.30% 2,685,840
2018-04-13 2018-04-11 2.900 864,800 -10,000 0.30% 2,507,920
2018-04-11 2018-04-09 3.200 874,800 -10,000 0.30% 2,799,360
2018-04-09 2018-04-04 3.450 884,800 -5,200 0.31% 3,052,560
2018-04-03 2018-03-28 3.600 890,000 -16,800 0.31% 3,204,000
2018-03-29 2018-03-27 3.400 906,800 -4,000 0.31% 3,083,120
2018-03-28 2018-03-26 3.300 910,800 -22,800 0.31% 3,005,640
2018-03-27 2018-03-23 3.100 933,600 +78,000 0.32% 2,894,160
2018-03-26 2018-03-22 3.300 855,600 +13,200 0.30% 2,823,480
2018-03-23 2018-03-21 3.900 842,400 +58,800 0.29% 3,285,360
2018-03-22 2018-03-20 3.600 783,600 -76,000 0.27% 2,820,960
2018-03-21 2018-03-19 2.470 859,600 +62,400 0.30% 2,123,212
2018-03-20 2018-03-16 2.850 797,200 -18,400 0.28% 2,272,020
2018-03-19 2018-03-15 2.850 815,600 -81,600 0.28% 2,324,460
2018-03-15 2018-03-13 1.630 897,200 +4,000 0.31% 1,462,436
2018-03-14 2018-03-12 1.660 893,200 -16,800 0.31% 1,482,712
2018-03-07 2018-03-05 1.100 910,000 -15,200 0.31% 1,001,000
2018-03-01 2018-02-27 1.080 925,200 -60,000 0.32% 999,216
2018-02-26 2018-02-22 1.110 985,200 -326,000 0.34% 1,093,572
2018-02-12 2018-02-08 0.860 1,311,200 -10,000 0.45% 1,127,632
2018-02-08 2018-02-06 0.850 1,321,200 +10,000 0.46% 1,123,020
2018-02-02 2018-01-31 0.930 1,311,200 -40,000 0.45% 1,219,416
2018-01-30 2018-01-26 1.000 1,351,200 -12,000 0.47% 1,351,200
2018-01-26 2018-01-24 0.920 1,363,200 +12,000 0.47% 1,254,144
2018-01-25 2018-01-23 0.910 1,351,200 +30,000 0.47% 1,229,592
2018-01-24 2018-01-22 0.850 1,321,200 +10,000 0.46% 1,123,020
2018-01-10 2018-01-08 0.820 1,311,200 -4,000 0.45% 1,075,184
2018-01-08 2018-01-04 0.920 1,315,200 -20,000 0.45% 1,209,984
2018-01-05 2018-01-03 0.980 1,335,200 +120,000 0.46% 1,308,496
2017-11-29 2017-11-27 0.900 1,215,200 -15,200 0.42% 1,093,680
2017-11-28 2017-11-24 0.870 1,230,400 +15,200 0.43% 1,070,448
2017-11-21 2017-11-17 0.920 1,215,200 -14,000 0.42% 1,117,984
2017-11-16 2017-11-14 0.930 1,229,200 +14,000 0.43% 1,143,156
2017-11-15 2017-11-13 0.900 1,215,200 -10,000 0.42% 1,093,680
2017-11-08 2017-11-06 0.880 1,225,200 -100,000 0.42% 1,078,176
2017-11-07 2017-11-03 0.880 1,325,200 -40,000 0.46% 1,166,176
2017-10-31 2017-10-27 0.850 1,365,200 +140,000 0.47% 1,160,420
2017-10-30 2017-10-26 0.880 1,225,200 -12,000 0.42% 1,078,176
2017-10-24 2017-10-20 0.890 1,237,200 +10,000 0.43% 1,101,108
2017-10-17 2017-10-13 0.890 1,227,200 +12,000 0.42% 1,092,208
2017-10-12 2017-10-10 0.890 1,215,200 -42,000 0.42% 1,081,528
2017-10-10 2017-10-06 0.900 1,257,200 -10,000 0.43% 1,131,480
2017-10-06 2017-10-03 0.940 1,267,200 +3,600 0.44% 1,191,168
2017-10-04 2017-09-29 0.900 1,263,600 -20,000 0.44% 1,137,240
2017-09-27 2017-09-25 0.930 1,283,600 -27,600 0.44% 1,193,748
2017-09-26 2017-09-22 0.950 1,311,200 -38,400 0.45% 1,245,640
2017-09-22 2017-09-20 0.990 1,349,600 +38,000 0.47% 1,336,104
2017-09-21 2017-09-19 0.980 1,311,600 +96,400 0.45% 1,285,368
2017-07-28 2017-07-26 1.020 1,215,200 -22,000 0.42% 1,239,504
2017-07-03 2017-06-29 1.000 1,237,200 +22,000 0.43% 1,237,200
2017-06-02 2017-05-31 1.090 1,215,200 -20,000 0.42% 1,324,568
2017-05-29 2017-05-25 1.100 1,235,200 -4,000 0.43% 1,358,720
2017-05-15 2017-05-11 1.140 1,239,200 -40,000 0.43% 1,412,688
2017-03-23 2017-03-21 1.240 1,279,200 +40,000 0.44% 1,586,208
2017-03-21 2017-03-17 1.070 1,239,200 -20,000 0.43% 1,325,944
2017-03-20 2017-03-16 1.050 1,259,200 +20,000 0.44% 1,322,160
2017-03-13 2017-03-09 1.140 1,239,200 -40,000 0.43% 1,412,688
2017-03-09 2017-03-07 1.160 1,279,200 -12,800 0.44% 1,483,872
2017-03-08 2017-03-06 1.120 1,292,000 +12,800 0.45% 1,447,040
2017-02-22 2017-02-20 1.280 1,279,200 -26,000 0.44% 1,637,376
2017-02-21 2017-02-17 1.270 1,305,200 +22,400 0.45% 1,657,604
2017-02-02 2017-01-27 1.330 1,282,800 +3,600 0.44% 1,706,124
2017-01-25 2017-01-23 1.430 1,279,200 +6,400 0.44% 1,829,256
2017-01-24 2017-01-20 1.410 1,272,800 -10,000 0.44% 1,794,648
2017-01-23 2017-01-19 1.430 1,282,800 +13,600 0.44% 1,834,404
2017-01-20 2017-01-18 1.460 1,269,200 +16,800 0.44% 1,853,032
2017-01-19 2017-01-17 1.480 1,252,400 +135,200 0.43% 1,853,552
2017-01-18 2017-01-16 1.620 1,117,200 -36,800 0.39% 1,809,864
2017-01-17 2017-01-13 1.570 1,154,000 -6,000 0.40% 1,811,780
2017-01-16 2017-01-12 1.420 1,160,000 -203,200 0.40% 1,647,200
2017-01-13 2017-01-11 1.300 1,363,200 -29,200 0.47% 1,772,160
2016-12-09 2016-12-07 1.340 1,392,400 +50,000 0.48% 1,865,816
2016-12-08 2016-12-06 1.340 1,342,400 -100,000 0.46% 1,798,816
2016-12-07 2016-12-05 1.380 1,442,400 -190,400 0.50% 1,990,512
2016-11-25 2016-11-23 1.270 1,632,800 +100,000 0.56% 2,073,656
2016-11-24 2016-11-22 1.300 1,532,800 +200,000 0.53% 1,992,640
2016-11-23 2016-11-21 1.260 1,332,800 +184,400 0.46% 1,679,328
2016-11-21 2016-11-17 1.210 1,148,400 +10,000 0.40% 1,389,564
2016-11-18 2016-11-16 1.230 1,138,400 -17,200 0.39% 1,400,232
2016-11-17 2016-11-15 1.280 1,155,600 -110,000 0.40% 1,479,168
2016-11-16 2016-11-14 1.060 1,265,600 +11,200 0.44% 1,341,536
2016-11-11 2016-11-09 1.000 1,254,400 +8,800 0.43% 1,254,400
2016-11-10 2016-11-08 1.020 1,245,600 +24,000 0.51% 1,270,512
2016-11-03 2016-11-01 0.980 1,221,600 -12,000 0.50% 1,197,168
2016-11-01 2016-10-28 1.020 1,233,600 +1,200 0.51% 1,258,272
2016-10-31 2016-10-27 1.040 1,232,400 +20,000 0.51% 1,281,696
2016-10-26 2016-10-24 1.020 1,212,400 +80,000 0.50% 1,236,648
2016-10-25 2016-10-20 1.080 1,132,400 +12,000 0.47% 1,222,992
2016-10-11 2016-10-06 0.840 1,120,400 -20,000 0.46% 941,136
2016-09-20 2016-09-15 0.820 1,140,400 +20,000 0.47% 935,128
2016-09-15 2016-09-13 0.830 1,120,400 +20,000 0.46% 929,932
2016-09-13 2016-09-09 0.880 1,100,400 +10,000 0.48% 968,352
2016-09-01 2016-08-30 0.880 1,090,400 +12,000 0.47% 959,552
2016-08-23 2016-08-19 0.900 1,078,400 -24,000 0.47% 970,560
2016-08-19 2016-08-17 0.940 1,102,400 +50,000 0.48% 1,036,256
2016-08-09 2016-08-05 1.000 1,052,400 +50,000 0.45% 1,052,400
2016-07-07 2016-07-05 0.910 1,002,400 +14,800 0.43% 912,184
2016-07-04 2016-06-29 0.940 987,600 -20,000 0.43% 928,344
2016-06-22 2016-06-20 0.890 1,007,600 +74,000 0.44% 896,764
2016-06-13 2016-06-08 0.960 933,600 -20,000 0.40% 896,256
2016-05-31 2016-05-27 1.070 953,600 +8,000 0.41% 1,020,352
2016-05-30 2016-05-26 1.020 945,600 +12,000 0.41% 964,512
2016-05-19 2016-05-17 0.960 933,600 +80,000 0.40% 896,256
2016-05-18 2016-05-16 0.960 853,600 +400 0.37% 819,456
2016-04-28 2016-04-26 1.060 853,200 -42,000 0.37% 904,392
2016-04-25 2016-04-21 1.110 895,200 -38,000 0.39% 993,672
2016-04-18 2016-04-14 1.100 933,200 -10,000 0.40% 1,026,520
2016-04-15 2016-04-13 1.120 943,200 +40,000 0.41% 1,056,384
2016-03-31 2016-03-29 1.060 903,200 +40,000 0.39% 957,392
2016-03-30 2016-03-24 1.110 863,200 +400 0.37% 958,152
2016-03-29 2016-03-23 1.150 862,800 -50,000 0.37% 992,220
2016-03-24 2016-03-22 1.000 912,800 -400 0.39% 912,800
2016-03-23 2016-03-21 0.940 913,200 +58,000 0.39% 858,408
2016-03-18 2016-03-16 1.020 855,200 -20,000 0.37% 872,304
2016-03-11 2016-03-09 0.880 875,200 -116,000 0.38% 770,176
2016-03-08 2016-03-04 0.700 991,200 -20,000 0.43% 693,840
2016-03-07 2016-03-03 0.680 1,011,200 +42,000 0.44% 687,616
2016-03-04 2016-03-02 0.730 969,200 +50,000 0.42% 707,516
2016-03-03 2016-03-01 0.740 919,200 -8,000 0.40% 680,208
2016-03-02 2016-02-29 0.720 927,200 -2,000 0.40% 667,584
2016-03-01 2016-02-26 0.740 929,200 -56,000 0.40% 687,608
2016-02-26 2016-02-24 0.700 985,200 +28,000 0.43% 689,640
2016-02-25 2016-02-23 0.710 957,200 +10,000 0.41% 679,612
2016-02-24 2016-02-22 0.760 947,200 -76,000 0.41% 719,872
2016-02-23 2016-02-19 0.630 1,023,200 +74,000 0.44% 644,616
2016-01-21 2016-01-19 0.680 949,200 -10,000 0.41% 645,456
2016-01-19 2016-01-15 0.680 959,200 +20,000 0.41% 652,256
2016-01-13 2016-01-11 0.790 939,200 -1,600 0.41% 741,968
2016-01-12 2016-01-08 0.790 940,800 -21,600 0.41% 743,232
2016-01-11 2016-01-07 0.740 962,400 +33,600 0.42% 712,176
2016-01-08 2016-01-06 0.760 928,800 +26,800 0.40% 705,888
2016-01-07 2016-01-05 0.740 902,000 -62,800 0.39% 667,480
2016-01-05 2015-12-31 0.700 964,800 -18,000 0.42% 675,360
2016-01-04 2015-12-29 0.660 982,800 +18,000 0.42% 648,648
2015-12-29 2015-12-24 0.680 964,800 -224,000 0.42% 656,064
2015-12-28 2015-12-22 0.590 1,188,800 +188,000 0.51% 701,392
2015-12-22 2015-12-18 0.560 1,000,800 -12,000 0.43% 560,448
2015-12-15 2015-12-11 0.590 1,012,800 -14,400 0.44% 597,552
2015-12-04 2015-12-02 0.610 1,027,200 +30,000 0.44% 626,592
2015-11-30 2015-11-26 0.600 997,200 +40,800 0.43% 598,320
2015-11-27 2015-11-25 0.680 956,400 +16,000 0.41% 650,352
2015-11-20 2015-11-18 0.830 940,400 -28,000 0.41% 780,532
2015-11-19 2015-11-17 0.860 968,400 -12,400 0.42% 832,824
2015-11-18 2015-11-16 0.810 980,800 +38,000 0.42% 794,448
2015-11-17 2015-11-13 0.840 942,800 +26,000 0.41% 791,952
2015-11-16 2015-11-12 0.810 916,800 +12,000 0.40% 742,608
2015-11-13 2015-11-11 0.820 904,800 +10,000 0.39% 741,936
2015-11-12 2015-11-10 0.850 894,800 -10,000 0.39% 760,580
2015-11-11 2015-11-09 0.820 904,800 -15,200 0.39% 741,936
2015-11-06 2015-11-04 0.830 920,000 +8,400 0.40% 763,600
2015-11-05 2015-11-03 0.830 911,600 +12,000 0.39% 756,628
2015-11-03 2015-10-30 0.850 899,600 +14,000 0.39% 764,660
2015-10-30 2015-10-28 0.850 885,600 +50,000 0.38% 752,760
2015-10-29 2015-10-27 0.860 835,600 +40,000 0.36% 718,616
2015-10-27 2015-10-23 0.810 795,600 -20,000 0.34% 644,436
2015-10-23 2015-10-20 0.820 815,600 +14,800 0.35% 668,792
2015-10-22 2015-10-19 0.840 800,800 +32,000 0.35% 672,672
2015-10-16 2015-10-14 0.860 768,800 -6,000 0.33% 661,168
2015-09-11 2015-09-09 0.824 774,800 -90,742 1.34% 638,085
2015-07-31 2015-07-29 1.119 865,542 -5,363 1.34% 968,500
2015-07-15 2015-07-13 1.343 870,905 -8,936 1.35% 1,169,401
2015-07-02 2015-06-29 1.701 879,841 -11,172 1.36% 1,496,439
2015-06-29 2015-06-25 1.907 891,013 +13,406 1.38% 1,698,889
2015-06-19 2015-06-17 1.835 877,607 -6,703 1.36% 1,610,480
2015-06-18 2015-06-16 1.817 884,310 +11,171 1.37% 1,606,948
2015-06-17 2015-06-15 1.790 873,139 +15,640 1.35% 1,563,200
2015-06-16 2015-06-12 1.817 857,499 -163,099 1.33% 1,558,228
2015-06-12 2015-06-10 1.969 1,020,598 +4,021 1.58% 2,009,920
2015-06-10 2015-06-08 2.685 1,016,577 +4,469 1.57% 2,730,001
2015-06-09 2015-06-05 2.865 1,012,108 -116,180 1.57% 2,899,200
2015-06-03 2015-06-01 2.641 1,128,288 -126,905 1.75% 2,979,499
2015-06-02 2015-05-29 2.551 1,255,193 +11,171 1.94% 3,202,261
2015-05-29 2015-05-27 2.327 1,244,022 -15,192 1.93% 2,895,361
2015-05-27 2015-05-22 2.041 1,259,214 +16,980 1.95% 2,570,015
2015-05-26 2015-05-21 2.023 1,242,234 -31,280 1.92% 2,513,120
2015-05-22 2015-05-20 2.059 1,273,514 -21,448 1.97% 2,622,001
2015-05-21 2015-05-19 2.139 1,294,962 -22,343 2.00% 2,770,488
2015-05-19 2015-05-15 2.113 1,317,305 +14,746 2.04% 2,782,913
2015-05-18 2015-05-14 2.202 1,302,559 -11,171 2.02% 2,868,361
2015-05-15 2015-05-13 2.193 1,313,730 -11,171 2.03% 2,881,201
2015-05-14 2015-05-12 2.166 1,324,901 -6,703 2.05% 2,870,120
2015-05-13 2015-05-11 2.220 1,331,604 +203,316 2.06% 2,956,161
2015-05-12 2015-05-08 1.925 1,128,288 +5,809 1.75% 2,171,499
2015-05-11 2015-05-07 1.942 1,122,479 +37,982 1.74% 2,180,415
2015-05-07 2015-05-05 2.238 1,084,497 +83,560 1.68% 2,426,999
2015-05-05 2015-04-30 2.202 1,000,937 +27,705 1.55% 2,204,160
2015-05-04 2015-04-29 2.283 973,232 -57,644 1.51% 2,221,559
2015-04-28 2015-04-24 1.844 1,030,876 -22,342 1.60% 1,900,969
2015-04-20 2015-04-16 1.781 1,053,218 +11,171 1.96% 1,876,172
2015-04-17 2015-04-15 1.835 1,042,047 -11,171 1.94% 1,912,240
2015-04-16 2015-04-14 1.817 1,053,218 -2,681 1.96% 1,913,884
2015-04-15 2015-04-13 1.656 1,055,899 -6,703 1.96% 1,748,620
2015-04-13 2015-04-09 1.531 1,062,602 -11,171 1.97% 1,626,552
2015-04-09 2015-04-02 1.567 1,073,773 +16,980 1.99% 1,682,100
2015-04-08 2015-04-01 1.549 1,056,793 +11,171 1.96% 1,636,580
2015-04-01 2015-03-30 1.567 1,045,622 +110,818 1.94% 1,638,001
2015-03-31 2015-03-27 1.584 934,804 +11,172 1.74% 1,481,137
2015-03-30 2015-03-26 1.638 923,632 -20,109 1.72% 1,513,043
2015-03-27 2015-03-25 1.522 943,741 -11,171 1.75% 1,436,161
2015-03-24 2015-03-20 1.522 954,912 +8,937 1.77% 1,453,160
2015-03-19 2015-03-17 1.558 945,975 +116,180 1.76% 1,473,432
2015-03-17 2015-03-13 1.728 829,795 +145,226 1.54% 1,433,605
2015-03-12 2015-03-10 1.808 684,569 -55,856 1.27% 1,237,855
2015-03-10 2015-03-06 2.095 740,425 -1,341 1.38% 1,550,952
2015-03-09 2015-03-05 1.772 741,766 +27,705 1.38% 1,314,720
2015-02-09 2015-02-05 1.996 714,061 -4,469 1.33% 1,425,415
2015-02-02 2015-01-29 1.844 718,530 -11,171 1.33% 1,324,992
2015-01-30 2015-01-28 1.719 729,701 -11,171 1.36% 1,254,144
2015-01-28 2015-01-26 1.638 740,872 +22,342 1.38% 1,213,656
2015-01-26 2015-01-22 1.907 718,530 +15,193 1.33% 1,370,017
2015-01-23 2015-01-21 1.942 703,337 +4,469 1.31% 1,366,232
2015-01-16 2015-01-14 1.889 698,868 -6,703 1.30% 1,320,015
2015-01-13 2015-01-09 1.772 705,571 -16,980 1.31% 1,250,568
2015-01-06 2015-01-02 1.656 722,551 -4,469 1.34% 1,196,579
2014-12-29 2014-12-22 1.772 727,020 +11,171 1.35% 1,288,584
2014-12-19 2014-12-17 1.871 715,849 +8,937 1.33% 1,339,273
2014-12-15 2014-12-11 1.934 706,912 +11,618 1.31% 1,366,849
2014-12-12 2014-12-10 2.005 695,294 +33,514 1.29% 1,394,177
2014-12-01 2014-11-27 2.462 661,780 -2,234 1.47% 1,629,100
2014-11-28 2014-11-26 2.417 664,014 +6,702 1.48% 1,604,879
2014-11-21 2014-11-19 2.327 657,312 +63,006 1.46% 1,529,841
2014-11-20 2014-11-18 2.506 594,306 +4,468 1.32% 1,489,599
2014-11-18 2014-11-14 2.730 589,838 -4,468 1.31% 1,610,400
2014-11-17 2014-11-13 2.954 594,306 +6,702 1.32% 1,755,599
2014-11-14 2014-11-12 2.283 587,604 +4,469 1.31% 1,341,301
2014-11-10 2014-11-06 1.951 583,135 +2,234 1.30% 1,137,960
2014-11-07 2014-11-05 2.050 580,901 +4,469 1.29% 1,190,800
2014-11-04 2014-10-31 2.238 576,432 +22,342 1.28% 1,289,999
2014-10-31 2014-10-29 2.175 554,090 +36,195 1.23% 1,205,280
2014-10-30 2014-10-28 2.211 517,895 +100,987 1.15% 1,145,091
2014-10-29 2014-10-27 2.238 416,908 +33,513 0.93% 933,000
2014-10-24 2014-10-22 2.596 383,395 +75,518 0.85% 995,281
2014-10-23 2014-10-21 2.865 307,877 +11,171 0.69% 881,919
2014-10-17 2014-10-15 3.312 296,706 +11,171 0.66% 982,719
2014-10-14 2014-10-10 3.446 285,535 +44,685 0.64% 984,060
2014-09-30 2014-09-26 3.849 240,850 +17,873 0.54% 927,078
2014-09-29 2014-09-25 4.207 222,977 -4,468 0.50% 938,122
2014-09-26 2014-09-24 4.207 227,445 -1,341 0.51% 956,920
2014-09-25 2014-09-23 4.297 228,786 +11,172 0.51% 983,042
2014-09-24 2014-09-22 4.118 217,614 -3,128 0.48% 896,078
2014-09-19 2014-09-17 4.386 220,742 +46,919 0.49% 968,238
2014-09-18 2014-09-16 4.297 173,823 -2,235 0.39% 746,878
2014-09-17 2014-09-15 4.476 176,058 +11,172 0.39% 788,002
2014-09-16 2014-09-12 4.342 164,886 -15,640 0.37% 715,858
2014-09-12 2014-09-10 3.715 180,526 -18,768 0.40% 670,640
2014-09-04 2014-09-02 3.983 199,294 -9,383 0.45% 793,881
2014-09-03 2014-09-01 4.118 208,677 -11,172 0.47% 859,278
2014-09-02 2014-08-29 3.894 219,849 -16,086 0.49% 856,081
2014-09-01 2014-08-28 3.939 235,935 -894 0.53% 929,279
2014-08-28 2014-08-26 4.028 236,829 -2,234 0.53% 954,001
2014-08-25 2014-08-21 4.252 239,063 +33,513 0.53% 1,016,500
2014-08-22 2014-08-20 4.386 205,550 +41,557 0.46% 901,602
2014-08-19 2014-08-15 4.162 163,993 +2,234 0.37% 682,621
2014-08-18 2014-08-14 4.252 161,759 +2,235 0.36% 687,802
2014-08-15 2014-08-13 4.342 159,524 -8,937 0.36% 692,579
2014-08-14 2014-08-12 4.297 168,461 +49,600 0.38% 723,839
2014-08-13 2014-08-11 4.297 118,861 -11,618 0.27% 510,719
2014-08-07 2014-08-05 4.297 130,479 -5,362 0.29% 560,639
2014-08-05 2014-08-01 4.297 135,841 -447 0.30% 583,678
2014-08-01 2014-07-30 4.342 136,288 +4,468 0.30% 591,699
2014-07-31 2014-07-29 4.431 131,820 +894 0.30% 584,101
2014-07-30 2014-07-28 4.162 130,926 +2,234 0.29% 544,979
2014-07-29 2014-07-25 4.207 128,692 -5,809 0.29% 541,440
2014-07-28 2014-07-24 4.297 134,501 +16,087 0.30% 577,920
2014-07-25 2014-07-23 4.431 118,414 +11,171 0.26% 524,698
2014-07-24 2014-07-22 4.297 107,243 -894 0.24% 460,799
2014-07-22 2014-07-18 4.386 108,137 -4,468 0.24% 474,320
2014-07-18 2014-07-16 4.297 112,605 -6,703 0.25% 483,838
2014-07-17 2014-07-15 4.297 119,308 -3,128 0.27% 512,640
2014-07-15 2014-07-11 4.342 122,436 +6,703 0.27% 531,560
2014-07-14 2014-07-10 4.565 115,733 +2,234 0.26% 528,358
2014-07-11 2014-07-09 4.476 113,499 +2,234 0.25% 508,000
2014-07-10 2014-07-08 4.655 111,265 -447 0.25% 517,921
2014-07-07 2014-07-03 4.834 111,712 +5,809 0.25% 540,001
2014-07-04 2014-07-02 5.013 105,903 -1,787 0.24% 530,881
2014-07-03 2014-06-30 4.744 107,690 +1,340 0.24% 510,920
2014-07-02 2014-06-27 5.102 106,350 +31,280 0.24% 542,642
2014-06-18 2014-06-16 6.177 75,070 +58,090 0.17% 463,678
2014-06-04 2014-05-30 7.542 16,980 -50,941 0.04% 128,059
2014-05-29 2014-05-27 7.161 67,921 +6,256 0.15% 486,402
2014-05-28 2014-05-26 7.273 61,665 -8,937 0.14% 448,501
2014-05-19 2014-05-15 7.072 70,602 +9,831 0.16% 499,281
2014-05-08 2014-05-05 8.213 60,771 -894 0.14% 499,119
2014-04-22 2014-04-16 8.101 61,665 -4,468 0.14% 499,561
2014-04-17 2014-04-15 8.034 66,133 -8,044 0.15% 531,317
2014-04-15 2014-04-11 7.340 74,177 +894 0.17% 544,483
2014-04-11 2014-04-09 8.817 73,283 +3,575 0.16% 646,161
2014-04-10 2014-04-08 8.862 69,708 +894 0.16% 617,759
2014-04-09 2014-04-07 9.556 68,814 +1,787 0.15% 657,576
2014-04-08 2014-04-04 9.936 67,027 +894 0.15% 666,000
2014-04-07 2014-04-03 9.243 66,133 -2,681 0.15% 611,237
2014-04-04 2014-04-02 9.287 68,814 +7,149 0.15% 639,096
2014-04-03 2014-04-01 9.243 61,665 +6,256 0.14% 569,941
2014-04-02 2014-03-31 9.645 55,409 +15,193 0.12% 534,440
2014-04-01 2014-03-28 9.780 40,216 +4,468 0.09% 393,298
2014-03-31 2014-03-27 9.981 35,748 +16,087 0.08% 356,803
2014-03-28 2014-03-26 10.250 19,661 -3,575 0.04% 201,517
2014-03-27 2014-03-25 8.616 23,236 +12,512 0.05% 200,200
2014-03-25 2014-03-21 8.817 10,724 -4,469 0.02% 94,557
2014-03-24 2014-03-20 8.101 15,193 +13,406 0.03% 123,082
2014-03-21 2014-03-19 8.459 1,787 +1,787 0.00% 15,117
2014-03-20 2014-03-18 6.266 0 -4,468
2014-03-19 2014-03-17 5.863 4,468 -4,469 0.01% 26,197
2014-03-18 2014-03-14 5.281 8,937 +8,937 0.02% 47,200
2014-03-17 2014-03-13 5.281 0 -8,043
2014-03-04 2014-02-28 4.476 8,043 +8,043 0.02% 35,999
2014-02-27 2014-02-25 4.834 0 -3,575
2014-02-21 2014-02-19 5.147 3,575 -6,256 0.01% 18,401
2014-02-17 2014-02-13 4.811 9,831 +6,256 0.02% 47,302
2014-02-13 2014-02-11 5.259 3,575 -7,149 0.01% 18,801
2014-01-22 2014-01-20 3.983 10,724 -13,406 0.02% 42,719
2014-01-20 2014-01-16 5.438 24,130 +8,044 0.05% 131,221
2014-01-17 2014-01-15 4.968 16,086 +16,086 0.04% 79,918
2014-01-03 2013-12-31 4.051 0 -6,256
2013-12-30 2013-12-24 4.297 6,256 -4,468 0.01% 26,881
2013-12-27 2013-12-20 4.073 10,724 +6,256 0.02% 43,679
2013-12-23 2013-12-19 4.028 4,468 +4,468 0.01% 17,998
2013-10-22 2013-10-18 3.446 0 -2,681
2013-10-21 2013-10-17 3.581 2,681 -894 0.01% 9,600
2013-10-18 2013-10-16 3.961 3,575 -9,830 0.01% 14,161
2013-10-17 2013-10-15 5.147 13,405 0.03% 68,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top