History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -6,248,000
2022-12-08 2022-12-06 0.241 6,248,000 -17,600 1.80% 1,505,768
2022-06-27 2022-06-23 0.241 6,265,600 -12,000 1.81% 1,510,010
2022-03-10 2022-03-08 0.241 6,277,600 +80,000 1.81% 1,512,902
2022-02-08 2022-02-04 0.241 6,197,600 -1,200 1.79% 1,493,622
2021-08-02 2021-07-29 0.241 6,198,800 -16,000 1.79% 1,493,911
2021-07-27 2021-07-23 0.280 6,214,800 -48,000 1.79% 1,740,144
2021-07-22 2021-07-20 0.290 6,262,800 +20,000 1.80% 1,816,212
2021-07-21 2021-07-19 0.290 6,242,800 +16,000 1.80% 1,810,412
2021-07-16 2021-07-14 0.305 6,226,800 -52,000 1.79% 1,899,174
2021-07-15 2021-07-13 0.310 6,278,800 -20,000 1.81% 1,946,428
2021-07-14 2021-07-12 0.330 6,298,800 -8,000 1.82% 2,078,604
2021-07-09 2021-07-07 0.300 6,306,800 -12,000 1.82% 1,892,040
2021-07-05 2021-06-30 0.305 6,318,800 -80,000 1.82% 1,927,234
2021-07-02 2021-06-29 0.325 6,398,800 -20,000 1.84% 2,079,610
2021-06-30 2021-06-28 0.360 6,418,800 -8,000 1.85% 2,310,768
2021-06-29 2021-06-25 0.360 6,426,800 +32,000 1.85% 2,313,648
2021-06-25 2021-06-23 0.345 6,394,800 -12,000 1.84% 2,206,206
2021-06-24 2021-06-22 0.305 6,406,800 -32,000 1.85% 1,954,074
2021-06-21 2021-06-17 0.300 6,438,800 +20,000 1.86% 1,931,640
2021-06-18 2021-06-16 0.300 6,418,800 +12,000 1.85% 1,925,640
2021-06-15 2021-06-10 0.300 6,406,800 -44,000 1.85% 1,922,040
2021-06-10 2021-06-08 0.315 6,450,800 +24,000 1.86% 2,032,002
2021-06-09 2021-06-07 0.315 6,426,800 +20,000 1.85% 2,024,442
2021-06-08 2021-06-04 0.310 6,406,800 -10,000 1.85% 1,986,108
2021-06-07 2021-06-03 0.305 6,416,800 +14,000 1.85% 1,957,124
2021-06-01 2021-05-28 0.290 6,402,800 +40,000 1.84% 1,856,812
2021-05-31 2021-05-27 0.300 6,362,800 +20,000 1.83% 1,908,840
2021-05-28 2021-05-26 0.335 6,342,800 -80,000 1.83% 2,124,838
2021-05-21 2021-05-18 0.330 6,422,800 -28,000 1.85% 2,119,524
2021-05-17 2021-05-13 0.340 6,450,800 -48,000 1.86% 2,193,272
2021-05-10 2021-05-06 0.350 6,498,800 +24,000 1.87% 2,274,580
2021-05-07 2021-05-05 0.340 6,474,800 -4,000 1.87% 2,201,432
2021-04-26 2021-04-22 0.395 6,478,800 +24,000 1.87% 2,559,126
2021-04-01 2021-03-30 0.395 6,454,800 +80,000 1.86% 2,549,646
2021-03-29 2021-03-25 0.335 6,374,800 +16,000 1.84% 2,135,558
2021-03-19 2021-03-17 0.385 6,358,800 -6,000 1.83% 2,448,138
2021-03-18 2021-03-16 0.380 6,364,800 +12,000 1.83% 2,418,624
2021-03-09 2021-03-05 0.405 6,352,800 +78,000 1.83% 2,572,884
2021-03-04 2021-03-02 0.415 6,274,800 +16,000 1.81% 2,604,042
2021-02-25 2021-02-23 0.440 6,258,800 +4,000 1.80% 2,753,872
2021-02-24 2021-02-22 0.450 6,254,800 +10,000 1.80% 2,814,660
2021-02-19 2021-02-17 0.475 6,244,800 -4,800 2.16% 2,966,280
2021-02-18 2021-02-16 0.460 6,249,600 +44,000 2.16% 2,874,816
2021-02-10 2021-02-08 0.480 6,205,600 -8,000 2.15% 2,978,688
2021-02-08 2021-02-04 0.465 6,213,600 +56,000 2.15% 2,889,324
2021-02-05 2021-02-03 0.465 6,157,600 -20,000 2.13% 2,863,284
2021-02-04 2021-02-02 0.470 6,177,600 -300,000 2.14% 2,903,472
2021-02-03 2021-02-01 0.465 6,477,600 -154,000 2.24% 3,012,084
2021-02-01 2021-01-28 0.410 6,631,600 -4,000 2.29% 2,718,956
2021-01-29 2021-01-27 0.410 6,635,600 -130,000 2.29% 2,720,596
2021-01-27 2021-01-25 0.400 6,765,600 -24,000 2.34% 2,706,240
2021-01-26 2021-01-22 0.395 6,789,600 -12,000 2.35% 2,681,892
2021-01-25 2021-01-21 0.395 6,801,600 -10,400 2.35% 2,686,632
2021-01-20 2021-01-18 0.385 6,812,000 -40,000 2.36% 2,622,620
2021-01-19 2021-01-15 0.380 6,852,000 -7,200 2.37% 2,603,760
2021-01-18 2021-01-14 0.395 6,859,200 +60,000 2.37% 2,709,384
2021-01-08 2021-01-06 0.425 6,799,200 +120,800 2.35% 2,889,660
2021-01-07 2021-01-05 0.430 6,678,400 -164,000 2.31% 2,871,712
2020-12-18 2020-12-16 0.440 6,842,400 -2,800 2.37% 3,010,656
2020-12-14 2020-12-10 0.485 6,845,200 -20,000 2.37% 3,319,922
2020-12-11 2020-12-09 0.460 6,865,200 -4,000 2.37% 3,157,992
2020-12-10 2020-12-08 0.435 6,869,200 -1,600 2.38% 2,988,102
2020-12-09 2020-12-07 0.400 6,870,800 -2,400 2.38% 2,748,320
2020-12-08 2020-12-04 0.425 6,873,200 -20,000 2.38% 2,921,110
2020-12-04 2020-12-02 0.425 6,893,200 -2,000 2.38% 2,929,610
2020-12-02 2020-11-30 0.415 6,895,200 -8,000 2.38% 2,861,508
2020-11-30 2020-11-26 0.420 6,903,200 +260,000 2.39% 2,899,344
2020-11-27 2020-11-25 0.425 6,643,200 -59,600 2.30% 2,823,360
2020-11-24 2020-11-20 0.445 6,702,800 -70,800 2.32% 2,982,746
2020-11-19 2020-11-17 0.440 6,773,600 +4,000 2.34% 2,980,384
2020-11-16 2020-11-12 0.440 6,769,600 -16,000 2.34% 2,978,624
2020-11-12 2020-11-10 0.455 6,785,600 -30,000 2.35% 3,087,448
2020-11-11 2020-11-09 0.490 6,815,600 +16,000 2.36% 3,339,644
2020-11-09 2020-11-05 0.475 6,799,600 -148,000 2.35% 3,229,810
2020-11-03 2020-10-30 0.420 6,947,600 -53,200 2.40% 2,917,992
2020-10-30 2020-10-28 0.450 7,000,800 +24,000 2.42% 3,150,360
2020-10-29 2020-10-27 0.465 6,976,800 -22,000 2.41% 3,244,212
2020-10-28 2020-10-23 0.495 6,998,800 +20,000 2.42% 3,464,406
2020-10-22 2020-10-20 0.520 6,978,800 +4,000 2.41% 3,628,976
2020-10-19 2020-10-15 0.530 6,974,800 +24,000 2.41% 3,696,644
2020-10-15 2020-10-12 0.540 6,950,800 -4,000 2.40% 3,753,432
2020-10-14 2020-10-09 0.560 6,954,800 -234,000 2.40% 3,894,688
2020-10-12 2020-10-08 0.550 7,188,800 -40,000 2.49% 3,953,840
2020-10-09 2020-10-07 0.570 7,228,800 -1,600 2.50% 4,120,416
2020-10-08 2020-10-06 0.560 7,230,400 -24,000 2.50% 4,049,024
2020-09-30 2020-09-28 0.570 7,254,400 -12,000 2.51% 4,135,008
2020-09-29 2020-09-25 0.530 7,266,400 +120,000 2.51% 3,851,192
2020-09-28 2020-09-24 0.530 7,146,400 -24,000 2.47% 3,787,592
2020-09-25 2020-09-23 0.560 7,170,400 -28,000 2.48% 4,015,424
2020-09-24 2020-09-22 0.550 7,198,400 -22,000 2.49% 3,959,120
2020-09-22 2020-09-18 0.590 7,220,400 -12,000 2.50% 4,260,036
2020-09-18 2020-09-16 0.630 7,232,400 -8,000 2.50% 4,556,412
2020-09-17 2020-09-15 0.600 7,240,400 -52,000 2.50% 4,344,240
2020-09-16 2020-09-14 0.600 7,292,400 +22,400 2.52% 4,375,440
2020-09-14 2020-09-10 0.580 7,270,000 -2,000 2.51% 4,216,600
2020-09-11 2020-09-09 0.550 7,272,000 -22,000 2.51% 3,999,600
2020-09-10 2020-09-08 0.570 7,294,000 +23,200 2.52% 4,157,580
2020-09-09 2020-09-07 0.590 7,270,800 -28,800 2.51% 4,289,772
2020-09-08 2020-09-04 0.600 7,299,600 -14,800 2.52% 4,379,760
2020-09-07 2020-09-03 0.600 7,314,400 -26,800 2.53% 4,388,640
2020-09-04 2020-09-02 0.620 7,341,200 -400 2.54% 4,551,544
2020-09-03 2020-09-01 0.590 7,341,600 -12,000 2.54% 4,331,544
2020-09-02 2020-08-31 0.630 7,353,600 +164,000 2.54% 4,632,768
2020-09-01 2020-08-28 0.590 7,189,600 -198,400 2.49% 4,241,864
2020-08-31 2020-08-27 0.730 7,388,000 +52,000 2.55% 5,393,240
2020-08-28 2020-08-26 0.520 7,336,000 +6,000 2.54% 3,814,720
2020-08-27 2020-08-25 0.530 7,330,000 -12,000 2.53% 3,884,900
2020-08-26 2020-08-24 0.520 7,342,000 -90,800 2.54% 3,817,840
2020-08-25 2020-08-21 0.530 7,432,800 +30,000 2.57% 3,939,384
2020-08-24 2020-08-20 0.520 7,402,800 +10,000 2.56% 3,849,456
2020-08-21 2020-08-19 0.550 7,392,800 +18,400 2.56% 4,066,040
2020-08-20 2020-08-18 0.510 7,374,400 +30,400 2.55% 3,760,944
2020-08-19 2020-08-17 0.540 7,344,000 +15,600 2.54% 3,965,760
2020-08-18 2020-08-14 0.550 7,328,400 -32,800 2.53% 4,030,620
2020-08-17 2020-08-13 0.590 7,361,200 +107,200 2.55% 4,343,108
2020-08-14 2020-08-12 0.520 7,254,000 -49,200 2.51% 3,772,080
2020-08-13 2020-08-11 0.550 7,303,200 -70,400 2.53% 4,016,760
2020-08-12 2020-08-10 0.530 7,373,600 +128,000 2.55% 3,908,008
2020-08-11 2020-08-07 0.520 7,245,600 +12,000 2.51% 3,767,712
2020-08-10 2020-08-06 0.520 7,233,600 -105,600 2.50% 3,761,472
2020-08-07 2020-08-05 0.550 7,339,200 -19,600 2.54% 4,036,560
2020-08-06 2020-08-04 0.570 7,358,800 +36,000 2.54% 4,194,516
2020-08-05 2020-08-03 0.580 7,322,800 +9,200 2.53% 4,247,224
2020-08-04 2020-07-31 0.570 7,313,600 +10,000 2.53% 4,168,752
2020-08-03 2020-07-30 0.580 7,303,600 +35,200 2.53% 4,236,088
2020-07-31 2020-07-29 0.570 7,268,400 -20,000 2.51% 4,142,988
2020-07-30 2020-07-28 0.570 7,288,400 -194,400 2.52% 4,154,388
2020-07-29 2020-07-27 0.620 7,482,800 +6,400 2.59% 4,639,336
2020-07-28 2020-07-24 0.610 7,476,400 +24,400 2.59% 4,560,604
2020-07-27 2020-07-23 0.630 7,452,000 -129,200 2.58% 4,694,760
2020-07-24 2020-07-22 0.620 7,581,200 -72,800 2.62% 4,700,344
2020-07-23 2020-07-21 0.790 7,654,000 +4,800 2.65% 6,046,660
2020-07-17 2020-07-15 0.800 7,649,200 -40,800 2.64% 6,119,360
2020-07-16 2020-07-14 0.790 7,690,000 -54,000 2.66% 6,075,100
2020-07-15 2020-07-13 0.810 7,744,000 -7,200 2.68% 6,272,640
2020-07-14 2020-07-10 0.840 7,751,200 +18,400 2.68% 6,511,008
2020-07-10 2020-07-08 0.810 7,732,800 +150,000 2.67% 6,263,568
2020-07-08 2020-07-06 0.850 7,582,800 -52,000 2.62% 6,445,380
2020-07-07 2020-07-03 0.770 7,634,800 +74,000 2.64% 5,878,796
2020-07-02 2020-06-29 0.790 7,560,800 -400 2.61% 5,973,032
2020-06-30 2020-06-26 0.770 7,561,200 -12,000 2.61% 5,822,124
2020-06-29 2020-06-24 0.720 7,573,200 +30,400 2.62% 5,452,704
2020-06-26 2020-06-23 0.760 7,542,800 -18,000 2.61% 5,732,528
2020-06-24 2020-06-22 0.770 7,560,800 -4,800 2.61% 5,821,816
2020-06-23 2020-06-19 0.790 7,565,600 -40,800 2.62% 5,976,824
2020-06-22 2020-06-18 0.820 7,606,400 -75,200 2.63% 6,237,248
2020-06-19 2020-06-17 0.830 7,681,600 -44,000 2.66% 6,375,728
2020-06-18 2020-06-16 0.890 7,725,600 +158,000 2.67% 6,875,784
2020-06-16 2020-06-12 0.700 7,567,600 +1,200 2.62% 5,297,320
2020-06-15 2020-06-11 0.710 7,566,400 +24,400 2.62% 5,372,144
2020-06-12 2020-06-10 0.720 7,542,000 -13,200 2.61% 5,430,240
2020-06-11 2020-06-09 0.740 7,555,200 +78,000 2.61% 5,590,848
2020-06-10 2020-06-08 0.700 7,477,200 +24,000 2.59% 5,234,040
2020-06-09 2020-06-05 0.750 7,453,200 +8,800 2.58% 5,589,900
2020-06-08 2020-06-04 0.700 7,444,400 +24,000 2.57% 5,211,080
2020-06-05 2020-06-03 0.740 7,420,400 +4,400 2.57% 5,491,096
2020-06-04 2020-06-02 0.760 7,416,000 -12,000 2.56% 5,636,160
2020-06-03 2020-06-01 0.750 7,428,000 -634,000 2.57% 5,571,000
2020-06-02 2020-05-29 0.790 8,062,000 +10,400 2.79% 6,368,980
2020-06-01 2020-05-28 0.800 8,051,600 -2,800 2.78% 6,441,280
2020-05-29 2020-05-27 0.800 8,054,400 +12,000 2.79% 6,443,520
2020-05-28 2020-05-26 0.830 8,042,400 +44,000 2.78% 6,675,192
2020-05-27 2020-05-25 0.810 7,998,400 +62,400 2.77% 6,478,704
2020-05-26 2020-05-22 0.820 7,936,000 -28,000 2.74% 6,507,520
2020-05-25 2020-05-21 0.870 7,964,000 -10,800 2.75% 6,928,680
2020-05-22 2020-05-20 0.880 7,974,800 +25,200 2.76% 7,017,824
2020-05-21 2020-05-19 0.850 7,949,600 -400 2.75% 6,757,160
2020-05-19 2020-05-15 0.880 7,950,000 -608,000 2.75% 6,996,000
2020-05-18 2020-05-14 0.850 8,558,000 -235,600 2.96% 7,274,300
2020-05-15 2020-05-13 0.850 8,793,600 -22,800 3.04% 7,474,560
2020-05-14 2020-05-12 0.860 8,816,400 -290,800 3.05% 7,582,104
2020-05-13 2020-05-11 0.890 9,107,200 -800 3.15% 8,105,408
2020-05-08 2020-05-06 0.880 9,108,000 +13,600 3.15% 8,015,040
2020-05-07 2020-05-05 0.880 9,094,400 +10,000 3.14% 8,003,072
2020-05-06 2020-05-04 0.870 9,084,400 -8,000 3.14% 7,903,428
2020-05-05 2020-04-29 0.920 9,092,400 +180,800 3.14% 8,365,008
2020-05-04 2020-04-28 0.900 8,911,600 +4,000 3.08% 8,020,440
2020-04-29 2020-04-27 0.940 8,907,600 +13,600 3.08% 8,373,144
2020-04-28 2020-04-24 0.950 8,894,000 +206,400 3.08% 8,449,300
2020-04-27 2020-04-23 0.950 8,687,600 -376,000 3.00% 8,253,220
2020-04-24 2020-04-22 0.940 9,063,600 +191,200 3.13% 8,519,784
2020-04-23 2020-04-21 0.900 8,872,400 +40,400 3.07% 7,985,160
2020-04-21 2020-04-17 0.920 8,832,000 -22,000 3.05% 8,125,440
2020-04-20 2020-04-16 0.920 8,854,000 +46,000 3.06% 8,145,680
2020-04-17 2020-04-15 0.930 8,808,000 +155,200 3.05% 8,191,440
2020-04-15 2020-04-09 0.950 8,652,800 +10,800 2.99% 8,220,160
2020-04-14 2020-04-08 0.980 8,642,000 +44,400 2.99% 8,469,160
2020-04-09 2020-04-07 0.980 8,597,600 +11,600 2.97% 8,425,648
2020-04-08 2020-04-06 0.970 8,586,000 +67,200 2.97% 8,328,420
2020-04-02 2020-03-31 0.890 8,518,800 -4,400 2.95% 7,581,732
2020-04-01 2020-03-30 0.860 8,523,200 -5,200 2.95% 7,329,952
2020-03-31 2020-03-27 0.890 8,528,400 +15,600 2.95% 7,590,276
2020-03-30 2020-03-26 0.930 8,512,800 -45,600 2.94% 7,916,904
2020-03-27 2020-03-25 0.940 8,558,400 +1,600 2.96% 8,044,896
2020-03-26 2020-03-24 0.940 8,556,800 +264,000 2.96% 8,043,392
2020-03-25 2020-03-23 0.870 8,292,800 -126,400 2.87% 7,214,736
2020-03-24 2020-03-20 0.940 8,419,200 +24,000 2.91% 7,914,048
2020-03-23 2020-03-19 0.900 8,395,200 +9,600 2.90% 7,555,680
2020-03-20 2020-03-18 0.980 8,385,600 +168,400 2.90% 8,217,888
2020-03-19 2020-03-17 1.030 8,217,200 +11,200 2.84% 8,463,716
2020-03-18 2020-03-16 1.050 8,206,000 +74,400 2.84% 8,616,300
2020-03-17 2020-03-13 1.080 8,131,600 +298,400 2.81% 8,782,128
2020-03-16 2020-03-12 1.090 7,833,200 -211,200 2.71% 8,538,188
2020-03-13 2020-03-11 1.210 8,044,400 +52,400 2.78% 9,733,724
2020-03-12 2020-03-10 1.270 7,992,000 +178,800 2.76% 10,149,840
2020-03-11 2020-03-09 1.230 7,813,200 +165,200 2.70% 9,610,236
2020-03-10 2020-03-06 1.330 7,648,000 +161,600 2.64% 10,171,840
2020-03-09 2020-03-05 1.330 7,486,400 +344,400 2.59% 9,956,912
2020-03-06 2020-03-04 1.230 7,142,000 +88,400 2.47% 8,784,660
2020-03-05 2020-03-03 1.270 7,053,600 -584,800 2.44% 8,958,072
2020-03-04 2020-03-02 1.230 7,638,400 -12,400 2.64% 9,395,232
2020-03-03 2020-02-28 1.260 7,650,800 +325,600 2.65% 9,640,008
2020-03-02 2020-02-27 1.230 7,325,200 +275,600 2.53% 9,009,996
2020-02-28 2020-02-26 1.250 7,049,600 -380,800 2.44% 8,812,000
2020-02-27 2020-02-25 1.200 7,430,400 +297,600 2.57% 8,916,480
2020-02-26 2020-02-24 1.200 7,132,800 -8,000 2.47% 8,559,360
2020-02-25 2020-02-21 1.130 7,140,800 -34,400 2.47% 8,069,104
2020-02-24 2020-02-20 1.120 7,175,200 -28,000 2.48% 8,036,224
2020-02-21 2020-02-19 1.100 7,203,200 +38,000 2.49% 7,923,520
2020-02-20 2020-02-18 1.010 7,165,200 +40,400 2.48% 7,236,852
2020-02-19 2020-02-17 1.080 7,124,800 +2,000 2.46% 7,694,784
2020-02-18 2020-02-14 1.040 7,122,800 -20,400 2.46% 7,407,712
2020-02-17 2020-02-13 1.140 7,143,200 +21,200 2.47% 8,143,248
2020-02-14 2020-02-12 1.160 7,122,000 +47,200 2.46% 8,261,520
2020-02-13 2020-02-11 1.180 7,074,800 +149,200 2.45% 8,348,264
2020-02-12 2020-02-10 1.140 6,925,600 -38,800 2.39% 7,895,184
2020-02-11 2020-02-07 1.170 6,964,400 -44,800 2.41% 8,148,348
2020-02-10 2020-02-06 1.180 7,009,200 +20,800 2.42% 8,270,856
2020-02-07 2020-02-05 1.180 6,988,400 -15,200 2.42% 8,246,312
2020-02-06 2020-02-04 1.150 7,003,600 +142,000 2.42% 8,054,140
2020-02-03 2020-01-30 1.060 6,861,600 +9,600 2.37% 7,273,296
2020-01-31 2020-01-29 1.060 6,852,000 -4,000 2.37% 7,263,120
2020-01-30 2020-01-24 1.110 6,856,000 +66,800 2.37% 7,610,160
2020-01-29 2020-01-22 1.150 6,789,200 +44,400 2.35% 7,807,580
2020-01-23 2020-01-21 1.150 6,744,800 +97,200 2.33% 7,756,520
2020-01-22 2020-01-20 1.210 6,647,600 +22,000 2.30% 8,043,596
2020-01-21 2020-01-17 1.160 6,625,600 +332,000 2.29% 7,685,696
2020-01-20 2020-01-16 1.060 6,293,600 -3,200 2.18% 6,671,216
2020-01-17 2020-01-15 1.100 6,296,800 +70,000 2.18% 6,926,480
2020-01-16 2020-01-14 1.080 6,226,800 -21,600 2.15% 6,724,944
2020-01-15 2020-01-13 1.100 6,248,400 +15,200 2.16% 6,873,240
2020-01-14 2020-01-10 1.070 6,233,200 +8,000 2.16% 6,669,524
2020-01-13 2020-01-09 1.170 6,225,200 +5,200 2.15% 7,283,484
2020-01-09 2020-01-07 1.160 6,220,000 +18,000 2.15% 7,215,200
2020-01-08 2020-01-06 1.090 6,202,000 +9,200 2.14% 6,760,180
2020-01-07 2020-01-03 1.110 6,192,800 -20,000 2.14% 6,874,008
2020-01-03 2019-12-31 1.110 6,212,800 +15,200 2.15% 6,896,208
2019-12-30 2019-12-24 1.210 6,197,600 -8,400 2.14% 7,499,096
2019-12-27 2019-12-20 1.200 6,206,000 -2,400 2.15% 7,447,200
2019-12-23 2019-12-19 1.270 6,208,400 +113,200 2.15% 7,884,668
2019-12-20 2019-12-18 1.270 6,095,200 -76,000 2.11% 7,740,904
2019-12-19 2019-12-17 1.320 6,171,200 -43,600 2.13% 8,145,984
2019-12-18 2019-12-16 1.350 6,214,800 +10,000 2.15% 8,389,980
2019-12-16 2019-12-12 1.400 6,204,800 -35,600 2.15% 8,686,720
2019-12-13 2019-12-11 1.450 6,240,400 +261,600 2.16% 9,048,580
2019-12-10 2019-12-06 1.370 5,978,800 -29,200 2.07% 8,190,956
2019-12-09 2019-12-05 1.410 6,008,000 -34,400 2.08% 8,471,280
2019-12-03 2019-11-29 1.400 6,042,400 +10,000 2.09% 8,459,360
2019-11-28 2019-11-26 1.310 6,032,400 -72,400 2.09% 7,902,444
2019-11-27 2019-11-25 1.340 6,104,800 -22,400 2.11% 8,180,432
2019-11-26 2019-11-22 1.290 6,127,200 -38,800 2.12% 7,904,088
2019-11-25 2019-11-21 1.170 6,166,000 -8,400 2.13% 7,214,220
2019-11-20 2019-11-18 1.030 6,174,400 +1,600 2.13% 6,359,632
2019-11-18 2019-11-14 1.050 6,172,800 -28,400 2.13% 6,481,440
2019-11-15 2019-11-13 1.030 6,201,200 -152,400 2.14% 6,387,236
2019-11-14 2019-11-12 1.060 6,353,600 +400 2.20% 6,734,816
2019-11-13 2019-11-11 1.040 6,353,200 -2,000 2.20% 6,607,328
2019-11-12 2019-11-08 1.080 6,355,200 +2,400 2.20% 6,863,616
2019-11-11 2019-11-07 1.080 6,352,800 +6,800 2.20% 6,861,024
2019-11-06 2019-11-04 1.050 6,346,000 +2,000 2.19% 6,663,300
2019-11-05 2019-11-01 1.060 6,344,000 +19,600 2.19% 6,724,640
2019-11-04 2019-10-31 1.070 6,324,400 -5,200 2.19% 6,767,108
2019-11-01 2019-10-30 1.040 6,329,600 -8,000 2.19% 6,582,784
2019-10-30 2019-10-28 1.050 6,337,600 +57,600 2.19% 6,654,480
2019-10-29 2019-10-25 1.050 6,280,000 +11,200 2.17% 6,594,000
2019-10-28 2019-10-24 1.050 6,268,800 +14,800 2.17% 6,582,240
2019-10-25 2019-10-23 1.100 6,254,000 +2,000 2.16% 6,879,400
2019-10-24 2019-10-22 1.090 6,252,000 +83,600 2.16% 6,814,680
2019-10-23 2019-10-21 1.050 6,168,400 +36,400 2.13% 6,476,820
2019-10-22 2019-10-18 1.130 6,132,000 +4,000 2.12% 6,929,160
2019-10-18 2019-10-16 1.160 6,128,000 +20,000 2.12% 7,108,480
2019-10-17 2019-10-15 1.200 6,108,000 -2,000 2.11% 7,329,600
2019-10-16 2019-10-14 1.200 6,110,000 +41,600 2.11% 7,332,000
2019-10-15 2019-10-11 1.220 6,068,400 -1,200 2.10% 7,403,448
2019-10-14 2019-10-10 1.290 6,069,600 +22,000 2.10% 7,829,784
2019-10-11 2019-10-09 1.300 6,047,600 +10,000 2.09% 7,861,880
2019-10-10 2019-10-08 1.300 6,037,600 +12,000 2.09% 7,848,880
2019-10-09 2019-10-04 1.340 6,025,600 +25,200 2.08% 8,074,304
2019-10-08 2019-10-03 1.370 6,000,400 +6,000 2.07% 8,220,548
2019-10-04 2019-10-02 1.410 5,994,400 -11,600 2.07% 8,452,104
2019-10-03 2019-09-30 1.440 6,006,000 -55,200 2.08% 8,648,640
2019-10-02 2019-09-27 1.330 6,061,200 +34,800 2.10% 8,061,396
2019-09-30 2019-09-26 1.410 6,026,400 +1,600 2.08% 8,497,224
2019-09-27 2019-09-25 1.190 6,024,800 +54,400 2.08% 7,169,512
2019-09-26 2019-09-24 1.320 5,970,400 +116,400 2.06% 7,880,928
2019-09-25 2019-09-23 1.620 5,854,000 -192,800 2.02% 9,483,480
2019-09-24 2019-09-20 1.200 6,046,800 -19,600 2.09% 7,256,160
2019-09-20 2019-09-18 1.200 6,066,400 +15,200 2.10% 7,279,680
2019-09-18 2019-09-16 1.150 6,051,200 +30,000 2.09% 6,958,880
2019-09-17 2019-09-13 1.160 6,021,200 -106,000 2.08% 6,984,592
2019-09-12 2019-09-10 1.020 6,127,200 +4,000 2.12% 6,249,744
2019-09-11 2019-09-09 1.060 6,123,200 +10,000 2.12% 6,490,592
2019-09-10 2019-09-06 1.060 6,113,200 +2,000 2.11% 6,479,992
2019-09-09 2019-09-05 1.100 6,111,200 +12,000 2.11% 6,722,320
2019-09-05 2019-09-03 1.090 6,099,200 -6,000 2.11% 6,648,128
2019-09-03 2019-08-30 1.110 6,105,200 +28,000 2.11% 6,776,772
2019-08-30 2019-08-28 1.150 6,077,200 -1,600 2.10% 6,988,780
2019-08-29 2019-08-27 1.250 6,078,800 +18,400 2.10% 7,598,500
2019-08-27 2019-08-23 1.260 6,060,400 -49,600 2.10% 7,636,104
2019-08-23 2019-08-21 1.060 6,110,000 +12,000 2.11% 6,476,600
2019-08-16 2019-08-14 1.090 6,098,000 +14,800 2.11% 6,646,820
2019-08-15 2019-08-13 1.000 6,083,200 +18,000 2.10% 6,083,200
2019-08-14 2019-08-12 1.040 6,065,200 +2,000 2.10% 6,307,808
2019-08-13 2019-08-09 1.130 6,063,200 +4,000 2.10% 6,851,416
2019-08-08 2019-08-06 1.050 6,059,200 +1,600 2.10% 6,362,160
2019-08-07 2019-08-05 1.020 6,057,600 -10,000 2.09% 6,178,752
2019-08-06 2019-08-02 1.080 6,067,600 +2,800 2.10% 6,553,008
2019-08-02 2019-07-31 1.130 6,064,800 -34,000 2.10% 6,853,224
2019-07-31 2019-07-29 1.170 6,098,800 +20,000 2.11% 7,135,596
2019-07-29 2019-07-25 1.250 6,078,800 -4,000 2.10% 7,598,500
2019-07-24 2019-07-22 1.180 6,082,800 +6,400 2.10% 7,177,704
2019-07-22 2019-07-18 1.240 6,076,400 -60,000 2.10% 7,534,736
2019-07-19 2019-07-17 1.230 6,136,400 -24,000 2.12% 7,547,772
2019-07-18 2019-07-16 1.270 6,160,400 +10,400 2.13% 7,823,708
2019-07-17 2019-07-15 1.270 6,150,000 +8,000 2.13% 7,810,500
2019-07-15 2019-07-11 1.270 6,142,000 +30,000 2.12% 7,800,340
2019-07-12 2019-07-10 1.360 6,112,000 +4,000 2.11% 8,312,320
2019-07-11 2019-07-09 1.310 6,108,000 -8,800 2.11% 8,001,480
2019-07-10 2019-07-08 1.340 6,116,800 +6,000 2.12% 8,196,512
2019-07-09 2019-07-05 1.430 6,110,800 -4,000 2.11% 8,738,444
2019-07-08 2019-07-04 1.410 6,114,800 +98,000 2.11% 8,621,868
2019-07-05 2019-07-03 1.530 6,016,800 +44,400 2.08% 9,205,704
2019-07-04 2019-07-02 1.600 5,972,400 +99,200 2.07% 9,555,840
2019-07-03 2019-06-28 1.850 5,873,200 -800 2.03% 10,865,420
2019-07-02 2019-06-27 1.850 5,874,000 -121,600 2.03% 10,866,900
2019-06-28 2019-06-26 1.690 5,995,600 +29,200 2.07% 10,132,564
2019-06-27 2019-06-25 1.520 5,966,400 -28,800 2.06% 9,068,928
2019-06-25 2019-06-21 1.450 5,995,200 -12,000 2.07% 8,693,040
2019-06-12 2019-06-10 1.490 6,007,200 -400 2.08% 8,950,728
2019-06-11 2019-06-06 1.500 6,007,600 +1,600 2.08% 9,011,400
2019-06-06 2019-06-04 1.250 6,006,000 +10,400 2.08% 7,507,500
2019-06-04 2019-05-31 1.300 5,995,600 -8,000 2.07% 7,794,280
2019-06-03 2019-05-30 1.300 6,003,600 +8,000 2.08% 7,804,680
2019-05-31 2019-05-29 1.280 5,995,600 +169,600 2.07% 7,674,368
2019-05-22 2019-05-20 1.440 5,826,000 -3,200 2.01% 8,389,440
2019-05-20 2019-05-16 1.470 5,829,200 +4,800 2.02% 8,568,924
2019-05-15 2019-05-10 1.460 5,824,400 -91,600 2.01% 8,503,624
2019-05-14 2019-05-09 1.410 5,916,000 -13,600 2.05% 8,341,560
2019-05-10 2019-05-08 1.480 5,929,600 -30,000 2.05% 8,775,808
2019-05-07 2019-05-03 1.600 5,959,600 +2,800 2.06% 9,535,360
2019-05-06 2019-05-02 1.490 5,956,800 -12,800 2.06% 8,875,632
2019-05-03 2019-04-30 1.470 5,969,600 -8,000 2.06% 8,775,312
2019-04-30 2019-04-26 1.550 5,977,600 -12,000 2.07% 9,265,280
2019-04-25 2019-04-23 1.540 5,989,600 +10,800 2.07% 9,223,984
2019-04-17 2019-04-15 1.570 5,978,800 +10,800 2.07% 9,386,716
2019-04-12 2019-04-10 1.570 5,968,000 +16,800 2.06% 9,369,760
2019-04-04 2019-04-02 1.680 5,951,200 +1,600 2.06% 9,998,016
2019-04-03 2019-04-01 1.640 5,949,600 -2,800 2.06% 9,757,344
2019-04-02 2019-03-29 1.640 5,952,400 +28,000 2.06% 9,761,936
2019-03-28 2019-03-26 1.650 5,924,400 +800 2.05% 9,775,260
2019-03-26 2019-03-22 1.670 5,923,600 +6,000 2.05% 9,892,412
2019-03-25 2019-03-21 1.650 5,917,600 -800 2.05% 9,764,040
2019-03-22 2019-03-20 1.640 5,918,400 +9,600 2.05% 9,706,176
2019-03-20 2019-03-18 1.700 5,908,800 +50,000 2.04% 10,044,960
2019-03-18 2019-03-14 1.760 5,858,800 -32,000 2.03% 10,311,488
2019-03-14 2019-03-12 1.730 5,890,800 -3,600 2.04% 10,191,084
2019-03-13 2019-03-11 1.730 5,894,400 +8,000 2.04% 10,197,312
2019-03-11 2019-03-07 1.780 5,886,400 -18,000 2.04% 10,477,792
2019-03-08 2019-03-06 1.730 5,904,400 +4,000 2.04% 10,214,612
2019-03-07 2019-03-05 1.700 5,900,400 -50,000 2.04% 10,030,680
2019-03-05 2019-03-01 1.760 5,950,400 -400 2.06% 10,472,704
2019-03-04 2019-02-28 1.710 5,950,800 -8,800 2.06% 10,175,868
2019-03-01 2019-02-27 1.690 5,959,600 -8,000 2.06% 10,071,724
2019-02-27 2019-02-25 1.720 5,967,600 -17,200 2.06% 10,264,272
2019-02-26 2019-02-22 1.720 5,984,800 -11,600 2.07% 10,293,856
2019-02-25 2019-02-21 1.750 5,996,400 +4,000 2.07% 10,493,700
2019-02-22 2019-02-20 1.740 5,992,400 -3,200 2.07% 10,426,776
2019-02-21 2019-02-19 1.780 5,995,600 +5,600 2.07% 10,672,168
2019-02-20 2019-02-18 1.790 5,990,000 +23,200 2.07% 10,722,100
2019-02-19 2019-02-15 1.790 5,966,800 +6,800 2.06% 10,680,572
2019-02-18 2019-02-14 1.850 5,960,000 -11,600 2.06% 11,026,000
2019-02-15 2019-02-13 1.860 5,971,600 +8,800 2.06% 11,107,176
2019-02-13 2019-02-11 1.910 5,962,800 +12,800 2.06% 11,388,948
2019-02-08 2019-01-31 1.820 5,950,000 +10,000 2.06% 10,829,000
2019-02-01 2019-01-30 1.820 5,940,000 +20,000 2.05% 10,810,800
2019-01-31 2019-01-29 1.860 5,920,000 -38,000 2.05% 11,011,200
2019-01-30 2019-01-28 1.930 5,958,000 +12,000 2.06% 11,498,940
2019-01-29 2019-01-25 1.980 5,946,000 -28,800 2.06% 11,773,080
2019-01-28 2019-01-24 2.000 5,974,800 +8,000 2.07% 11,949,600
2019-01-25 2019-01-23 1.990 5,966,800 -10,800 2.06% 11,873,932
2019-01-24 2019-01-22 2.010 5,977,600 -61,200 2.07% 12,014,976
2019-01-23 2019-01-21 2.050 6,038,800 -23,600 2.09% 12,379,540
2019-01-22 2019-01-18 2.100 6,062,400 -23,600 2.10% 12,731,040
2019-01-21 2019-01-17 2.130 6,086,000 -4,400 2.10% 12,963,180
2019-01-18 2019-01-16 2.110 6,090,400 +105,200 2.11% 12,850,744
2019-01-17 2019-01-15 2.110 5,985,200 -15,600 2.07% 12,628,772
2019-01-16 2019-01-14 2.120 6,000,800 -7,600 2.07% 12,721,696
2019-01-15 2019-01-11 2.030 6,008,400 -2,800 2.08% 12,197,052
2019-01-14 2019-01-10 1.980 6,011,200 +5,600 2.08% 11,902,176
2019-01-10 2019-01-08 1.900 6,005,600 +24,000 2.08% 11,410,640
2019-01-09 2019-01-07 1.800 5,981,600 -8,800 2.07% 10,766,880
2019-01-08 2019-01-04 1.890 5,990,400 -15,200 2.07% 11,321,856
2019-01-07 2019-01-03 1.910 6,005,600 -8,800 2.08% 11,470,696
2019-01-04 2019-01-02 1.880 6,014,400 +84,400 2.08% 11,307,072
2019-01-03 2018-12-31 1.960 5,930,000 +60,000 2.05% 11,622,800
2019-01-02 2018-12-27 1.680 5,870,000 +45,600 2.03% 9,861,600
2018-12-27 2018-12-20 1.560 5,824,400 +73,600 2.01% 9,086,064
2018-12-20 2018-12-18 1.590 5,750,800 -30,000 1.99% 9,143,772
2018-12-19 2018-12-17 1.540 5,780,800 -400 2.00% 8,902,432
2018-12-17 2018-12-13 1.510 5,781,200 +14,000 2.00% 8,729,612
2018-12-14 2018-12-12 1.470 5,767,200 +40,000 1.99% 8,477,784
2018-12-12 2018-12-10 1.550 5,727,200 -21,200 1.98% 8,877,160
2018-12-10 2018-12-06 1.590 5,748,400 +25,200 1.99% 9,139,956
2018-12-07 2018-12-05 1.510 5,723,200 -9,600 1.98% 8,642,032
2018-12-06 2018-12-04 1.590 5,732,800 -2,000 1.98% 9,115,152
2018-12-05 2018-12-03 1.570 5,734,800 +34,000 1.98% 9,003,636
2018-11-26 2018-11-22 1.700 5,700,800 +14,000 1.97% 9,691,360
2018-11-23 2018-11-21 1.610 5,686,800 +8,800 1.97% 9,155,748
2018-11-22 2018-11-20 1.630 5,678,000 +6,000 1.96% 9,255,140
2018-11-20 2018-11-16 1.700 5,672,000 -14,400 1.96% 9,642,400
2018-11-19 2018-11-15 1.700 5,686,400 +10,000 1.97% 9,666,880
2018-11-16 2018-11-14 1.700 5,676,400 +13,200 1.96% 9,649,880
2018-11-15 2018-11-13 1.680 5,663,200 -50,800 1.96% 9,514,176
2018-11-13 2018-11-09 1.500 5,714,000 -48,400 1.98% 8,571,000
2018-11-12 2018-11-08 1.530 5,762,400 +6,800 1.99% 8,816,472
2018-11-09 2018-11-07 1.200 5,755,600 +12,000 1.99% 6,906,720
2018-11-08 2018-11-06 1.140 5,743,600 -87,600 1.99% 6,547,704
2018-11-07 2018-11-05 1.070 5,831,200 -2,800 2.02% 6,239,384
2018-11-06 2018-11-02 1.160 5,834,000 +7,200 2.02% 6,767,440
2018-11-05 2018-11-01 1.150 5,826,800 +1,200 2.01% 6,700,820
2018-11-02 2018-10-31 1.060 5,825,600 +72,400 2.01% 6,175,136
2018-10-31 2018-10-29 0.880 5,753,200 -34,000 1.99% 5,062,816
2018-10-30 2018-10-26 1.050 5,787,200 +9,200 2.00% 6,076,560
2018-10-29 2018-10-25 1.240 5,778,000 +48,800 2.00% 7,164,720
2018-10-26 2018-10-24 1.310 5,729,200 -3,200 1.98% 7,505,252
2018-10-25 2018-10-23 1.280 5,732,400 -800 1.98% 7,337,472
2018-10-24 2018-10-22 1.380 5,733,200 +38,400 1.98% 7,911,816
2018-10-22 2018-10-18 1.390 5,694,800 -10,000 1.97% 7,915,772
2018-10-19 2018-10-16 1.500 5,704,800 -29,200 1.97% 8,557,200
2018-10-16 2018-10-12 1.470 5,734,000 -29,600 1.98% 8,428,980
2018-10-15 2018-10-11 1.380 5,763,600 +37,200 1.99% 7,953,768
2018-10-12 2018-10-10 1.500 5,726,400 +16,000 1.98% 8,589,600
2018-10-11 2018-10-09 1.510 5,710,400 -2,000 1.97% 8,622,704
2018-10-10 2018-10-08 1.530 5,712,400 -35,600 1.98% 8,739,972
2018-10-08 2018-10-04 1.600 5,748,000 +52,000 1.99% 9,196,800
2018-10-04 2018-10-02 1.670 5,696,000 +11,600 1.97% 9,512,320
2018-10-02 2018-09-27 1.730 5,684,400 +2,000 1.97% 9,834,012
2018-09-27 2018-09-24 1.850 5,682,400 -6,800 1.96% 10,512,440
2018-09-26 2018-09-21 1.820 5,689,200 +2,000 1.97% 10,354,344
2018-09-18 2018-09-14 1.870 5,687,200 +18,000 1.97% 10,635,064
2018-09-17 2018-09-13 1.790 5,669,200 -11,200 1.96% 10,147,868
2018-09-14 2018-09-12 1.620 5,680,400 -10,400 1.96% 9,202,248
2018-09-13 2018-09-11 1.690 5,690,800 -12,800 1.97% 9,617,452
2018-09-12 2018-09-10 1.750 5,703,600 +32,400 1.97% 9,981,300
2018-09-10 2018-09-06 2.100 5,671,200 -10,000 1.96% 11,909,520
2018-09-07 2018-09-05 2.130 5,681,200 +40,800 1.96% 12,100,956
2018-09-06 2018-09-04 2.220 5,640,400 +10,800 1.95% 12,521,688
2018-09-05 2018-09-03 2.150 5,629,600 +4,800 1.95% 12,103,640
2018-09-04 2018-08-31 2.200 5,624,800 -800 1.94% 12,374,560
2018-09-03 2018-08-30 2.250 5,625,600 +800 1.95% 12,657,600
2018-08-31 2018-08-29 2.180 5,624,800 -2,800 1.94% 12,262,064
2018-08-29 2018-08-27 2.240 5,627,600 -22,000 1.95% 12,605,824
2018-08-28 2018-08-24 2.190 5,649,600 -16,000 1.95% 12,372,624
2018-08-27 2018-08-23 2.190 5,665,600 +14,400 1.96% 12,407,664
2018-08-24 2018-08-22 2.200 5,651,200 +3,600 1.95% 12,432,640
2018-08-23 2018-08-21 2.210 5,647,600 +18,800 1.95% 12,481,196
2018-08-22 2018-08-20 2.150 5,628,800 +51,600 1.95% 12,101,920
2018-08-21 2018-08-17 2.250 5,577,200 -28,000 1.93% 12,548,700
2018-08-17 2018-08-15 2.400 5,605,200 +35,200 1.94% 13,452,480
2018-08-16 2018-08-14 2.300 5,570,000 -73,600 1.93% 12,811,000
2018-08-14 2018-08-10 2.400 5,643,600 +5,200 1.95% 13,544,640
2018-08-13 2018-08-09 2.400 5,638,400 -19,200 1.95% 13,532,160
2018-08-10 2018-08-08 2.450 5,657,600 -1,600 1.96% 13,861,120
2018-08-09 2018-08-07 2.500 5,659,200 +6,400 1.96% 14,148,000
2018-08-08 2018-08-06 2.400 5,652,800 -22,000 1.95% 13,566,720
2018-08-07 2018-08-03 2.500 5,674,800 +5,200 1.96% 14,187,000
2018-08-06 2018-08-02 2.480 5,669,600 -13,200 1.96% 14,060,608
2018-08-03 2018-08-01 2.550 5,682,800 +14,400 1.97% 14,491,140
2018-08-02 2018-07-31 2.600 5,668,400 -28,400 1.96% 14,737,840
2018-08-01 2018-07-30 2.600 5,696,800 +6,000 1.97% 14,811,680
2018-07-31 2018-07-27 2.700 5,690,800 +36,400 1.97% 15,365,160
2018-07-30 2018-07-26 2.650 5,654,400 -14,400 1.96% 14,984,160
2018-07-27 2018-07-25 2.650 5,668,800 +34,400 1.96% 15,022,320
2018-07-26 2018-07-24 2.700 5,634,400 +10,000 1.95% 15,212,880
2018-07-25 2018-07-23 2.380 5,624,400 +14,400 1.94% 13,386,072
2018-07-24 2018-07-20 2.480 5,610,000 +16,000 1.94% 13,912,800
2018-07-23 2018-07-19 2.500 5,594,000 +26,000 1.93% 13,985,000
2018-07-20 2018-07-18 2.550 5,568,000 -11,600 1.93% 14,198,400
2018-07-19 2018-07-17 2.600 5,579,600 +23,200 1.93% 14,506,960
2018-07-18 2018-07-16 2.700 5,556,400 +20,000 1.92% 15,002,280
2018-07-17 2018-07-13 2.850 5,536,400 +19,600 1.91% 15,778,740
2018-07-16 2018-07-12 2.800 5,516,800 -24,400 1.91% 15,447,040
2018-07-13 2018-07-11 2.850 5,541,200 -25,600 1.92% 15,792,420
2018-07-12 2018-07-10 2.950 5,566,800 +315,600 1.92% 16,422,060
2018-07-11 2018-07-09 2.650 5,251,200 -13,600 1.82% 13,915,680
2018-07-10 2018-07-06 2.250 5,264,800 +21,200 1.82% 11,845,800
2018-07-09 2018-07-05 2.210 5,243,600 +400 1.81% 11,588,356
2018-07-06 2018-07-04 2.290 5,243,200 +400 1.81% 12,006,928
2018-07-05 2018-07-03 2.350 5,242,800 -4,800 1.81% 12,320,580
2018-07-04 2018-06-29 2.450 5,247,600 +12,800 1.81% 12,856,620
2018-07-03 2018-06-28 2.300 5,234,800 -14,000 1.81% 12,040,040
2018-06-28 2018-06-26 2.390 5,248,800 +63,600 1.81% 12,544,632
2018-06-27 2018-06-25 2.430 5,185,200 -15,200 1.79% 12,600,036
2018-06-26 2018-06-22 2.550 5,200,400 +72,000 1.80% 13,261,020
2018-06-25 2018-06-21 2.600 5,128,400 +36,400 1.77% 13,333,840
2018-06-22 2018-06-20 2.600 5,092,000 +45,200 1.76% 13,239,200
2018-06-21 2018-06-19 2.650 5,046,800 +70,400 1.75% 13,374,020
2018-06-20 2018-06-15 2.850 4,976,400 -19,600 1.72% 14,182,740
2018-06-19 2018-06-14 2.800 4,996,000 +35,200 1.73% 13,988,800
2018-06-15 2018-06-13 2.750 4,960,800 +29,200 1.72% 13,642,200
2018-06-14 2018-06-12 2.900 4,931,600 +6,000 1.71% 14,301,640
2018-06-12 2018-06-08 3.000 4,925,600 +1,600 1.70% 14,776,800
2018-06-11 2018-06-07 3.050 4,924,000 +16,400 1.70% 15,018,200
2018-06-08 2018-06-06 2.950 4,907,600 -2,000 1.70% 14,477,420
2018-06-07 2018-06-05 3.050 4,909,600 -91,200 1.70% 14,974,280
2018-06-06 2018-06-04 3.100 5,000,800 -12,000 1.73% 15,502,480
2018-06-05 2018-06-01 3.050 5,012,800 -4,000 1.73% 15,289,040
2018-06-04 2018-05-31 3.200 5,016,800 -800 1.73% 16,053,760
2018-06-01 2018-05-30 3.100 5,017,600 -8,000 1.73% 15,554,560
2018-05-31 2018-05-29 3.150 5,025,600 +28,800 1.74% 15,830,640
2018-05-30 2018-05-28 3.100 4,996,800 +63,200 1.73% 15,490,080
2018-05-29 2018-05-25 2.650 4,933,600 +14,400 1.71% 13,074,040
2018-05-28 2018-05-24 2.650 4,919,200 +156,800 1.70% 13,035,880
2018-05-25 2018-05-23 2.750 4,762,400 -2,000 1.65% 13,096,600
2018-05-24 2018-05-21 2.800 4,764,400 +48,000 1.65% 13,340,320
2018-05-23 2018-05-18 2.750 4,716,400 -7,600 1.63% 12,970,100
2018-05-21 2018-05-17 2.750 4,724,000 -8,400 1.63% 12,991,000
2018-05-18 2018-05-16 2.900 4,732,400 +50,000 1.64% 13,723,960
2018-05-17 2018-05-15 2.550 4,682,400 -1,200 1.62% 11,940,120
2018-05-16 2018-05-14 2.550 4,683,600 +14,000 1.62% 11,943,180
2018-05-15 2018-05-11 2.550 4,669,600 -4,800 1.61% 11,907,480
2018-05-14 2018-05-10 2.600 4,674,400 -16,400 1.62% 12,153,440
2018-05-11 2018-05-09 2.650 4,690,800 +31,600 1.62% 12,430,620
2018-05-10 2018-05-08 2.700 4,659,200 -33,200 1.61% 12,579,840
2018-05-09 2018-05-07 2.800 4,692,400 +30,800 1.62% 13,138,720
2018-05-08 2018-05-04 2.850 4,661,600 +47,600 1.61% 13,285,560
2018-05-07 2018-05-03 2.600 4,614,000 +46,000 1.60% 11,996,400
2018-05-04 2018-05-02 2.550 4,568,000 -49,600 1.58% 11,648,400
2018-05-03 2018-04-30 2.480 4,617,600 -11,200 1.60% 11,451,648
2018-05-02 2018-04-27 2.550 4,628,800 +1,200 1.60% 11,803,440
2018-04-30 2018-04-26 2.470 4,627,600 -30,400 1.60% 11,430,172
2018-04-27 2018-04-25 2.700 4,658,000 -123,600 1.61% 12,576,600
2018-04-26 2018-04-24 2.340 4,781,600 -83,200 1.65% 11,188,944
2018-04-25 2018-04-23 2.550 4,864,800 +11,200 1.68% 12,405,240
2018-04-24 2018-04-20 2.600 4,853,600 +50,400 1.68% 12,619,360
2018-04-23 2018-04-19 2.750 4,803,200 +14,000 1.66% 13,208,800
2018-04-20 2018-04-18 2.800 4,789,200 +94,400 1.66% 13,409,760
2018-04-19 2018-04-17 2.900 4,694,800 +50,400 1.62% 13,614,920
2018-04-18 2018-04-16 2.900 4,644,400 +6,000 1.61% 13,468,760
2018-04-17 2018-04-13 3.100 4,638,400 -15,200 1.60% 14,379,040
2018-04-16 2018-04-12 3.100 4,653,600 +46,400 1.61% 14,426,160
2018-04-13 2018-04-11 2.900 4,607,200 -227,200 1.59% 13,360,880
2018-04-12 2018-04-10 2.950 4,834,400 +31,600 1.67% 14,261,480
2018-04-11 2018-04-09 3.200 4,802,800 +40,000 1.66% 15,368,960
2018-04-10 2018-04-06 3.550 4,762,800 -9,600 1.65% 16,907,940
2018-04-09 2018-04-04 3.450 4,772,400 -137,600 1.65% 16,464,780
2018-04-06 2018-04-03 3.600 4,910,000 -134,400 1.70% 17,676,000
2018-04-04 2018-03-29 3.550 5,044,400 +5,600 1.74% 17,907,620
2018-04-03 2018-03-28 3.600 5,038,800 -144,000 1.74% 18,139,680
2018-03-29 2018-03-27 3.400 5,182,800 -69,200 1.79% 17,621,520
2018-03-28 2018-03-26 3.300 5,252,000 +63,200 1.82% 17,331,600
2018-03-27 2018-03-23 3.100 5,188,800 +350,000 1.79% 16,085,280
2018-03-26 2018-03-22 3.300 4,838,800 +369,200 1.67% 15,968,040
2018-03-23 2018-03-21 3.900 4,469,600 -260,000 1.55% 17,431,440
2018-03-22 2018-03-20 3.600 4,729,600 -1,300,400 1.64% 17,026,560
2018-03-21 2018-03-19 2.470 6,030,000 +847,600 2.09% 14,894,100
2018-03-20 2018-03-16 2.850 5,182,400 -557,600 1.79% 14,769,840
2018-03-19 2018-03-15 2.850 5,740,000 -675,600 1.98% 16,359,000
2018-03-16 2018-03-14 2.010 6,415,600 -414,000 2.22% 12,895,356
2018-03-15 2018-03-13 1.630 6,829,600 -13,600 2.36% 11,132,248
2018-03-14 2018-03-12 1.660 6,843,200 -342,400 2.37% 11,359,712
2018-03-13 2018-03-09 1.560 7,185,600 -425,600 2.48% 11,209,536
2018-03-12 2018-03-08 1.310 7,611,200 -371,600 2.63% 9,970,672
2018-03-09 2018-03-07 1.170 7,982,800 -46,800 2.76% 9,339,876
2018-03-08 2018-03-06 1.140 8,029,600 -57,200 2.78% 9,153,744
2018-03-07 2018-03-05 1.100 8,086,800 -260,000 2.80% 8,895,480
2018-03-06 2018-03-02 1.060 8,346,800 +6,800 2.89% 8,847,608
2018-03-02 2018-02-28 1.090 8,340,000 +28,800 2.88% 9,090,600
2018-03-01 2018-02-27 1.080 8,311,200 -84,800 2.87% 8,976,096
2018-02-28 2018-02-26 1.070 8,396,000 -8,000 2.90% 8,983,720
2018-02-27 2018-02-23 1.100 8,404,000 -55,200 2.91% 9,244,400
2018-02-26 2018-02-22 1.110 8,459,200 +168,800 2.93% 9,389,712
2018-02-22 2018-02-20 0.910 8,290,400 -12,000 2.87% 7,544,264
2018-02-21 2018-02-15 0.910 8,302,400 -22,000 2.87% 7,555,184
2018-02-20 2018-02-13 0.890 8,324,400 -13,200 2.88% 7,408,716
2018-02-13 2018-02-09 0.870 8,337,600 -64,400 2.88% 7,253,712
2018-02-12 2018-02-08 0.860 8,402,000 -4,000 2.91% 7,225,720
2018-02-09 2018-02-07 0.850 8,406,000 +1,600 2.91% 7,145,100
2018-02-08 2018-02-06 0.850 8,404,400 -9,200 2.91% 7,143,740
2018-02-07 2018-02-05 0.940 8,413,600 -36,800 2.91% 7,908,784
2018-02-06 2018-02-02 0.930 8,450,400 +3,600 2.92% 7,858,872
2018-02-02 2018-01-31 0.930 8,446,800 -50,000 2.92% 7,855,524
2018-01-31 2018-01-29 0.940 8,496,800 -15,200 2.94% 7,986,992
2018-01-30 2018-01-26 1.000 8,512,000 +32,000 2.94% 8,512,000
2018-01-29 2018-01-25 0.910 8,480,000 -10,000 2.93% 7,716,800
2018-01-26 2018-01-24 0.920 8,490,000 -17,600 2.94% 7,810,800
2018-01-25 2018-01-23 0.910 8,507,600 -138,800 2.94% 7,741,916
2018-01-24 2018-01-22 0.850 8,646,400 -194,800 2.99% 7,349,440
2018-01-23 2018-01-19 0.810 8,841,200 +36,000 3.06% 7,161,372
2018-01-22 2018-01-18 0.840 8,805,200 -148,400 3.04% 7,396,368
2018-01-18 2018-01-16 0.820 8,953,600 -40,000 3.10% 7,341,952
2018-01-16 2018-01-12 0.850 8,993,600 -2,000 3.11% 7,644,560
2018-01-12 2018-01-10 0.860 8,995,600 +60,000 3.11% 7,736,216
2018-01-11 2018-01-09 0.890 8,935,600 +10,800 3.09% 7,952,684
2018-01-10 2018-01-08 0.820 8,924,800 +10,000 3.09% 7,318,336
2018-01-09 2018-01-05 0.860 8,914,800 -20,000 3.08% 7,666,728
2018-01-08 2018-01-04 0.920 8,934,800 +68,800 3.09% 8,220,016
2018-01-05 2018-01-03 0.980 8,866,000 +57,200 3.07% 8,688,680
2018-01-03 2017-12-29 0.710 8,808,800 +44,000 3.05% 6,254,248
2017-12-20 2017-12-18 0.710 8,764,800 -50,000 3.03% 6,223,008
2017-12-18 2017-12-14 0.710 8,814,800 -112,000 3.05% 6,258,508
2017-12-15 2017-12-13 0.720 8,926,800 -2,000 3.09% 6,427,296
2017-12-12 2017-12-08 0.750 8,928,800 -800 3.09% 6,696,600
2017-12-11 2017-12-07 0.740 8,929,600 -61,600 3.09% 6,607,904
2017-12-05 2017-12-01 0.830 8,991,200 -16,000 3.11% 7,462,696
2017-12-01 2017-11-29 0.840 9,007,200 -60,000 3.11% 7,566,048
2017-11-30 2017-11-28 0.840 9,067,200 +48,000 3.14% 7,616,448
2017-11-29 2017-11-27 0.900 9,019,200 +47,600 3.12% 8,117,280
2017-11-24 2017-11-22 0.880 8,971,600 -50,000 3.10% 7,895,008
2017-11-23 2017-11-21 0.880 9,021,600 +14,000 3.12% 7,939,008
2017-11-22 2017-11-20 0.890 9,007,600 -10,400 3.11% 8,016,764
2017-11-21 2017-11-17 0.920 9,018,000 -10,000 3.12% 8,296,560
2017-11-20 2017-11-16 0.920 9,028,000 -76,000 3.12% 8,305,760
2017-11-17 2017-11-15 0.910 9,104,000 -8,000 3.15% 8,284,640
2017-11-16 2017-11-14 0.930 9,112,000 +148,000 3.15% 8,474,160
2017-11-15 2017-11-13 0.900 8,964,000 -14,400 3.10% 8,067,600
2017-11-14 2017-11-10 0.860 8,978,400 +9,200 3.10% 7,721,424
2017-11-10 2017-11-08 0.880 8,969,200 +11,200 3.10% 7,892,896
2017-11-09 2017-11-07 0.870 8,958,000 +20,000 3.10% 7,793,460
2017-11-07 2017-11-03 0.880 8,938,000 +170,000 3.09% 7,865,440
2017-11-03 2017-11-01 0.920 8,768,000 +81,200 3.03% 8,066,560
2017-11-02 2017-10-31 0.870 8,686,800 +40,000 3.00% 7,557,516
2017-10-31 2017-10-27 0.850 8,646,800 +50,000 2.99% 7,349,780
2017-10-30 2017-10-26 0.880 8,596,800 +4,000 2.97% 7,565,184
2017-10-26 2017-10-24 0.890 8,592,800 -160,000 2.97% 7,647,592
2017-10-25 2017-10-23 0.890 8,752,800 -10,000 3.03% 7,789,992
2017-10-24 2017-10-20 0.890 8,762,800 +49,600 3.03% 7,798,892
2017-10-20 2017-10-18 0.940 8,713,200 -106,000 3.01% 8,190,408
2017-10-19 2017-10-17 0.940 8,819,200 -50,000 3.05% 8,290,048
2017-10-18 2017-10-16 0.960 8,869,200 +15,200 3.07% 8,514,432
2017-10-17 2017-10-13 0.890 8,854,000 +118,800 3.06% 7,880,060
2017-10-16 2017-10-12 0.890 8,735,200 -10,000 3.02% 7,774,328
2017-10-13 2017-10-11 0.890 8,745,200 +20,000 3.02% 7,783,228
2017-10-11 2017-10-09 0.910 8,725,200 +5,200 3.02% 7,939,932
2017-10-10 2017-10-06 0.900 8,720,000 +50,000 3.02% 7,848,000
2017-10-09 2017-10-04 0.920 8,670,000 +16,000 3.00% 7,976,400
2017-10-06 2017-10-03 0.940 8,654,000 -17,200 2.99% 8,134,760
2017-10-04 2017-09-29 0.900 8,671,200 +56,000 3.00% 7,804,080
2017-10-03 2017-09-28 0.920 8,615,200 -10,000 2.98% 7,925,984
2017-09-29 2017-09-27 0.930 8,625,200 -40,000 2.98% 8,021,436
2017-09-28 2017-09-26 0.940 8,665,200 +80,000 3.00% 8,145,288
2017-09-27 2017-09-25 0.930 8,585,200 -10,000 2.97% 7,984,236
2017-09-26 2017-09-22 0.950 8,595,200 +30,000 2.97% 8,165,440
2017-09-25 2017-09-21 0.980 8,565,200 -16,000 2.96% 8,393,896
2017-09-22 2017-09-20 0.990 8,581,200 +131,600 2.97% 8,495,388
2017-09-21 2017-09-19 0.980 8,449,600 +326,000 2.92% 8,280,608
2017-09-19 2017-09-15 0.960 8,123,600 +1,200 2.81% 7,798,656
2017-09-15 2017-09-13 0.990 8,122,400 -6,000 2.81% 8,041,176
2017-09-13 2017-09-11 0.950 8,128,400 -174,400 2.81% 7,721,980
2017-09-12 2017-09-08 0.980 8,302,800 +10,000 2.87% 8,136,744
2017-09-07 2017-09-05 1.060 8,292,800 -8,000 2.87% 8,790,368
2017-09-06 2017-09-04 1.060 8,300,800 -20,000 2.87% 8,798,848
2017-09-04 2017-08-31 1.140 8,320,800 -10,000 2.88% 9,485,712
2017-09-01 2017-08-30 1.140 8,330,800 -12,000 2.88% 9,497,112
2017-08-31 2017-08-29 1.080 8,342,800 -12,000 2.88% 9,010,224
2017-08-29 2017-08-25 1.050 8,354,800 -80,000 2.89% 8,772,540
2017-08-28 2017-08-24 1.050 8,434,800 -85,600 2.92% 8,856,540
2017-08-24 2017-08-21 1.090 8,520,400 +50,000 2.95% 9,287,236
2017-08-22 2017-08-18 1.050 8,470,400 -48,000 2.93% 8,893,920
2017-08-21 2017-08-17 1.100 8,518,400 -8,000 2.95% 9,370,240
2017-08-18 2017-08-16 1.050 8,526,400 -34,800 2.95% 8,952,720
2017-08-17 2017-08-15 1.000 8,561,200 -10,000 2.96% 8,561,200
2017-08-16 2017-08-14 0.980 8,571,200 +10,400 2.96% 8,399,776
2017-08-14 2017-08-10 0.970 8,560,800 -10,000 2.96% 8,303,976
2017-08-10 2017-08-08 0.990 8,570,800 -26,000 2.96% 8,485,092
2017-08-08 2017-08-04 1.030 8,596,800 -10,000 2.97% 8,854,704
2017-08-07 2017-08-03 1.050 8,606,800 -12,000 2.98% 9,037,140
2017-08-04 2017-08-02 1.060 8,618,800 +30,800 2.98% 9,135,928
2017-08-03 2017-08-01 1.070 8,588,000 -38,400 2.97% 9,189,160
2017-08-02 2017-07-31 1.030 8,626,400 +25,600 2.98% 8,885,192
2017-08-01 2017-07-28 1.070 8,600,800 +20,800 2.97% 9,202,856
2017-07-31 2017-07-27 1.040 8,580,000 +10,000 2.97% 8,923,200
2017-07-28 2017-07-26 1.020 8,570,000 -15,600 2.96% 8,741,400
2017-07-26 2017-07-24 0.970 8,585,600 -4,000 2.97% 8,328,032
2017-07-25 2017-07-21 0.950 8,589,600 -100,000 2.97% 8,160,120
2017-07-21 2017-07-19 0.940 8,689,600 -400 3.00% 8,168,224
2017-07-20 2017-07-18 0.930 8,690,000 -227,600 3.00% 8,081,700
2017-07-17 2017-07-13 0.920 8,917,600 +4,000 3.08% 8,204,192
2017-07-14 2017-07-12 0.920 8,913,600 -20,000 3.08% 8,200,512
2017-07-13 2017-07-11 0.930 8,933,600 -1,600 3.09% 8,308,248
2017-07-11 2017-07-07 0.870 8,935,200 -20,000 3.09% 7,773,624
2017-07-10 2017-07-06 0.900 8,955,200 -228,800 3.10% 8,059,680
2017-07-07 2017-07-05 0.930 9,184,000 -28,000 3.18% 8,541,120
2017-07-06 2017-07-04 0.940 9,212,000 -132,400 3.19% 8,659,280
2017-07-05 2017-07-03 0.950 9,344,400 +100,000 3.23% 8,877,180
2017-07-03 2017-06-29 1.000 9,244,400 -4,000 3.20% 9,244,400
2017-06-30 2017-06-28 0.940 9,248,400 -27,600 3.20% 8,693,496
2017-06-29 2017-06-27 1.000 9,276,000 -123,200 3.21% 9,276,000
2017-06-28 2017-06-26 1.030 9,399,200 -26,000 3.25% 9,681,176
2017-06-27 2017-06-23 1.050 9,425,200 -4,000 3.26% 9,896,460
2017-06-26 2017-06-22 1.050 9,429,200 +52,000 3.26% 9,900,660
2017-06-23 2017-06-21 1.010 9,377,200 -10,000 3.24% 9,470,972
2017-06-22 2017-06-20 1.020 9,387,200 -40,800 3.25% 9,574,944
2017-06-21 2017-06-19 1.080 9,428,000 +32,400 3.26% 10,182,240
2017-06-20 2017-06-16 1.050 9,395,600 +27,600 3.25% 9,865,380
2017-06-16 2017-06-14 1.010 9,368,000 -20,000 3.24% 9,461,680
2017-06-13 2017-06-09 1.020 9,388,000 -40,000 3.25% 9,575,760
2017-06-12 2017-06-08 1.060 9,428,000 +10,400 3.26% 9,993,680
2017-06-09 2017-06-07 0.920 9,417,600 -39,200 3.26% 8,664,192
2017-06-08 2017-06-06 0.980 9,456,800 +35,600 3.27% 9,267,664
2017-06-06 2017-06-02 1.030 9,421,200 -30,000 3.26% 9,703,836
2017-06-05 2017-06-01 1.060 9,451,200 -8,000 3.27% 10,018,272
2017-06-01 2017-05-29 1.120 9,459,200 -5,200 3.27% 10,594,304
2017-05-31 2017-05-26 1.130 9,464,400 +70,000 3.27% 10,694,772
2017-05-29 2017-05-25 1.100 9,394,400 +70,000 3.25% 10,333,840
2017-05-25 2017-05-23 1.090 9,324,400 -10,000 3.22% 10,163,596
2017-05-23 2017-05-19 1.070 9,334,400 -80,000 3.23% 9,987,808
2017-05-22 2017-05-18 1.090 9,414,400 -12,000 3.26% 10,261,696
2017-05-18 2017-05-16 1.110 9,426,400 -86,000 3.26% 10,463,304
2017-05-16 2017-05-12 1.140 9,512,400 +163,600 3.29% 10,844,136
2017-05-11 2017-05-09 1.170 9,348,800 +20,000 3.23% 10,938,096
2017-05-10 2017-05-08 1.130 9,328,800 -1,200 3.23% 10,541,544
2017-05-09 2017-05-05 1.120 9,330,000 -4,000 3.23% 10,449,600
2017-05-08 2017-05-04 1.100 9,334,000 +14,800 3.23% 10,267,400
2017-05-05 2017-05-02 1.130 9,319,200 +13,200 3.22% 10,530,696
2017-05-04 2017-04-28 1.130 9,306,000 -1,200 3.22% 10,515,780
2017-05-02 2017-04-27 1.140 9,307,200 -10,000 3.22% 10,610,208
2017-04-28 2017-04-26 1.170 9,317,200 +24,000 3.22% 10,901,124
2017-04-27 2017-04-25 1.210 9,293,200 -39,200 3.21% 11,244,772
2017-04-25 2017-04-21 1.220 9,332,400 +1,600 3.23% 11,385,528
2017-04-20 2017-04-18 1.200 9,330,800 -30,000 3.23% 11,196,960
2017-04-19 2017-04-13 1.150 9,360,800 +10,000 3.24% 10,764,920
2017-04-18 2017-04-12 1.170 9,350,800 -6,000 3.23% 10,940,436
2017-04-13 2017-04-11 1.160 9,356,800 +3,600 3.24% 10,853,888
2017-04-12 2017-04-10 1.180 9,353,200 -30,000 3.23% 11,036,776
2017-04-10 2017-04-06 1.200 9,383,200 -20,800 3.24% 11,259,840
2017-04-07 2017-04-05 1.180 9,404,000 +4,000 3.25% 11,096,720
2017-04-05 2017-03-31 1.240 9,400,000 +3,200 3.25% 11,656,000
2017-04-03 2017-03-30 1.250 9,396,800 -28,000 3.25% 11,746,000
2017-03-30 2017-03-28 1.240 9,424,800 -1,600 3.26% 11,686,752
2017-03-29 2017-03-27 1.250 9,426,400 +6,800 3.26% 11,783,000
2017-03-28 2017-03-24 1.290 9,419,600 -50,800 3.26% 12,151,284
2017-03-27 2017-03-23 1.310 9,470,400 +13,200 3.27% 12,406,224
2017-03-24 2017-03-22 1.250 9,457,200 +102,800 3.27% 11,821,500
2017-03-23 2017-03-21 1.240 9,354,400 +280,000 3.23% 11,599,456
2017-03-22 2017-03-20 1.070 9,074,400 +11,600 3.14% 9,709,608
2017-03-21 2017-03-17 1.070 9,062,800 -24,400 3.13% 9,697,196
2017-03-20 2017-03-16 1.050 9,087,200 -101,600 3.14% 9,541,560
2017-03-17 2017-03-15 1.090 9,188,800 -1,200 3.18% 10,015,792
2017-03-16 2017-03-14 1.120 9,190,000 +7,600 3.18% 10,292,800
2017-03-13 2017-03-09 1.140 9,182,400 +230,000 3.18% 10,467,936
2017-03-10 2017-03-08 1.150 8,952,400 +177,200 3.10% 10,295,260
2017-03-09 2017-03-07 1.160 8,775,200 +128,400 3.03% 10,179,232
2017-03-08 2017-03-06 1.120 8,646,800 -51,200 2.99% 9,684,416
2017-03-07 2017-03-03 1.170 8,698,000 +54,000 3.01% 10,176,660
2017-03-06 2017-03-02 1.220 8,644,000 +19,200 2.99% 10,545,680
2017-03-02 2017-02-28 1.240 8,624,800 -22,000 2.98% 10,694,752
2017-03-01 2017-02-27 1.250 8,646,800 +136,400 2.99% 10,808,500
2017-02-28 2017-02-24 1.250 8,510,400 +82,800 2.94% 10,638,000
2017-02-27 2017-02-23 1.280 8,427,600 -9,200 2.91% 10,787,328
2017-02-24 2017-02-22 1.260 8,436,800 +27,200 2.92% 10,630,368
2017-02-23 2017-02-21 1.250 8,409,600 +40,000 2.91% 10,512,000
2017-02-22 2017-02-20 1.280 8,369,600 +60,000 2.89% 10,713,088
2017-02-21 2017-02-17 1.270 8,309,600 +74,800 2.87% 10,553,192
2017-02-20 2017-02-16 1.290 8,234,800 +46,000 2.85% 10,622,892
2017-02-17 2017-02-15 1.330 8,188,800 -2,000 2.83% 10,891,104
2017-02-16 2017-02-14 1.330 8,190,800 -1,200 2.83% 10,893,764
2017-02-15 2017-02-13 1.370 8,192,000 +21,200 2.83% 11,223,040
2017-02-14 2017-02-10 1.360 8,170,800 -24,800 2.83% 11,112,288
2017-02-13 2017-02-09 1.390 8,195,600 -48,400 2.83% 11,391,884
2017-02-10 2017-02-08 1.380 8,244,000 -44,800 2.85% 11,376,720
2017-02-09 2017-02-07 1.380 8,288,800 +8,000 2.87% 11,438,544
2017-02-08 2017-02-06 1.400 8,280,800 -40,000 2.86% 11,593,120
2017-02-07 2017-02-03 1.380 8,320,800 +4,000 2.88% 11,482,704
2017-02-06 2017-02-02 1.370 8,316,800 +170,800 2.88% 11,394,016
2017-02-03 2017-02-01 1.300 8,146,000 -1,600 2.82% 10,589,800
2017-02-02 2017-01-27 1.330 8,147,600 -5,600 2.82% 10,836,308
2017-02-01 2017-01-25 1.390 8,153,200 +50,400 2.82% 11,332,948
2017-01-26 2017-01-24 1.420 8,102,800 +16,000 2.80% 11,505,976
2017-01-25 2017-01-23 1.430 8,086,800 +46,000 2.80% 11,564,124
2017-01-24 2017-01-20 1.410 8,040,800 +51,200 2.78% 11,337,528
2017-01-23 2017-01-19 1.430 7,989,600 -2,800 2.76% 11,425,128
2017-01-20 2017-01-18 1.460 7,992,400 +36,800 2.76% 11,668,904
2017-01-19 2017-01-17 1.480 7,955,600 +487,600 2.75% 11,774,288
2017-01-18 2017-01-16 1.620 7,468,000 +98,800 2.58% 12,098,160
2017-01-17 2017-01-13 1.570 7,369,200 -182,400 2.55% 11,569,644
2017-01-16 2017-01-12 1.420 7,551,600 -315,600 2.61% 10,723,272
2017-01-13 2017-01-11 1.300 7,867,200 -18,000 2.72% 10,227,360
2017-01-12 2017-01-10 1.250 7,885,200 -15,200 2.73% 9,856,500
2017-01-11 2017-01-09 1.250 7,900,400 -5,200 2.73% 9,875,500
2017-01-10 2017-01-06 1.290 7,905,600 +1,200 2.73% 10,198,224
2017-01-09 2017-01-05 1.260 7,904,400 +22,400 2.73% 9,959,544
2017-01-06 2017-01-04 1.270 7,882,000 -35,200 2.73% 10,010,140
2017-01-05 2017-01-03 1.270 7,917,200 +10,000 2.74% 10,054,844
2017-01-04 2016-12-30 1.260 7,907,200 -31,200 2.73% 9,963,072
2017-01-03 2016-12-29 1.290 7,938,400 -24,000 2.74% 10,240,536
2016-12-30 2016-12-28 1.280 7,962,400 +92,000 2.75% 10,191,872
2016-12-29 2016-12-23 1.320 7,870,400 +159,200 2.72% 10,388,928
2016-12-23 2016-12-21 1.240 7,711,200 +10,000 2.67% 9,561,888
2016-12-22 2016-12-20 1.270 7,701,200 -60,000 2.66% 9,780,524
2016-12-21 2016-12-19 1.220 7,761,200 +9,200 2.68% 9,468,664
2016-12-20 2016-12-16 1.260 7,752,000 +38,000 2.68% 9,767,520
2016-12-19 2016-12-15 1.280 7,714,000 -115,600 2.67% 9,873,920
2016-12-16 2016-12-14 1.300 7,829,600 -19,200 2.71% 10,178,480
2016-12-15 2016-12-13 1.330 7,848,800 -50,000 2.71% 10,438,904
2016-12-14 2016-12-12 1.290 7,898,800 -8,000 2.73% 10,189,452
2016-12-13 2016-12-09 1.320 7,906,800 -6,000 2.73% 10,436,976
2016-12-12 2016-12-08 1.330 7,912,800 -126,800 2.74% 10,524,024
2016-12-09 2016-12-07 1.340 8,039,600 +30,000 2.78% 10,773,064
2016-12-08 2016-12-06 1.340 8,009,600 -88,000 2.77% 10,732,864
2016-12-07 2016-12-05 1.380 8,097,600 -406,000 2.80% 11,174,688
2016-12-06 2016-12-02 1.300 8,503,600 +80,800 2.94% 11,054,680
2016-12-05 2016-12-01 1.200 8,422,800 -142,000 2.91% 10,107,360
2016-12-02 2016-11-30 1.240 8,564,800 +5,600 2.96% 10,620,352
2016-12-01 2016-11-29 1.230 8,559,200 -10,000 2.96% 10,527,816
2016-11-30 2016-11-28 1.240 8,569,200 +32,000 2.96% 10,625,808
2016-11-29 2016-11-25 1.220 8,537,200 -115,600 2.95% 10,415,384
2016-11-28 2016-11-24 1.240 8,652,800 -248,000 2.99% 10,729,472
2016-11-25 2016-11-23 1.270 8,900,800 -112,000 3.08% 11,304,016
2016-11-24 2016-11-22 1.300 9,012,800 +83,600 3.12% 11,716,640
2016-11-23 2016-11-21 1.260 8,929,200 -86,000 3.09% 11,250,792
2016-11-22 2016-11-18 1.250 9,015,200 -4,000 3.12% 11,269,000
2016-11-21 2016-11-17 1.210 9,019,200 -56,400 3.12% 10,913,232
2016-11-18 2016-11-16 1.230 9,075,600 +39,200 3.14% 11,162,988
2016-11-17 2016-11-15 1.280 9,036,400 +253,600 3.12% 11,566,592
2016-11-16 2016-11-14 1.060 8,782,800 +76,400 3.04% 9,309,768
2016-11-15 2016-11-11 1.010 8,706,400 -13,200 3.01% 8,793,464
2016-11-14 2016-11-10 1.040 8,719,600 -38,400 3.02% 9,068,384
2016-11-11 2016-11-09 1.000 8,758,000 +6,000 3.03% 8,758,000
2016-11-10 2016-11-08 1.020 8,752,000 -100,000 3.60% 8,927,040
2016-11-09 2016-11-07 1.030 8,852,000 -4,400 3.64% 9,117,560
2016-11-08 2016-11-04 1.030 8,856,400 -160,400 3.65% 9,122,092
2016-11-07 2016-11-03 1.020 9,016,800 +160,000 3.71% 9,197,136
2016-11-03 2016-11-01 0.980 8,856,800 -160,000 3.65% 8,679,664
2016-11-02 2016-10-31 1.030 9,016,800 -63,600 3.71% 9,287,304
2016-11-01 2016-10-28 1.020 9,080,400 -202,800 3.74% 9,262,008
2016-10-31 2016-10-27 1.040 9,283,200 +50,000 3.82% 9,654,528
2016-10-28 2016-10-26 1.020 9,233,200 +40,000 3.80% 9,417,864
2016-10-27 2016-10-25 1.030 9,193,200 +9,600 3.78% 9,468,996
2016-10-26 2016-10-24 1.020 9,183,600 +325,200 3.78% 9,367,272
2016-10-25 2016-10-20 1.080 8,858,400 -76,000 3.65% 9,567,072
2016-10-24 2016-10-19 1.040 8,934,400 -13,600 3.68% 9,291,776
2016-10-20 2016-10-18 0.820 8,948,000 -59,200 3.68% 7,337,360
2016-10-19 2016-10-17 0.810 9,007,200 -17,200 3.71% 7,295,832
2016-10-14 2016-10-12 0.830 9,024,400 -8,800 3.71% 7,490,252
2016-10-11 2016-10-06 0.840 9,033,200 -26,400 3.72% 7,587,888
2016-10-04 2016-09-30 0.800 9,059,600 +2,800 3.73% 7,247,680
2016-10-03 2016-09-29 0.830 9,056,800 +175,200 3.73% 7,517,144
2016-09-29 2016-09-27 0.800 8,881,600 -2,000 3.66% 7,105,280
2016-09-28 2016-09-26 0.810 8,883,600 -2,400 3.66% 7,195,716
2016-09-27 2016-09-23 0.800 8,886,000 +20,000 3.66% 7,108,800
2016-09-26 2016-09-22 0.820 8,866,000 -1,200 3.65% 7,270,120
2016-09-23 2016-09-21 0.810 8,867,200 -16,000 3.65% 7,182,432
2016-09-22 2016-09-20 0.820 8,883,200 +62,800 3.66% 7,284,224
2016-09-21 2016-09-19 0.800 8,820,400 +35,200 3.63% 7,056,320
2016-09-19 2016-09-14 0.800 8,785,200 +12,800 3.62% 7,028,160
2016-09-15 2016-09-13 0.830 8,772,400 +14,000 3.61% 7,281,092
2016-09-13 2016-09-09 0.880 8,758,400 -20,000 3.79% 7,707,392
2016-09-12 2016-09-08 0.840 8,778,400 +52,000 3.79% 7,373,856
2016-09-09 2016-09-07 0.870 8,726,400 -500,000 3.77% 7,591,968
2016-09-07 2016-09-05 0.850 9,226,400 +10,000 3.99% 7,842,440
2016-09-06 2016-09-02 0.810 9,216,400 +47,600 3.98% 7,465,284
2016-09-05 2016-09-01 0.830 9,168,800 +42,000 3.96% 7,610,104
2016-09-02 2016-08-31 0.850 9,126,800 -88,000 3.94% 7,757,780
2016-09-01 2016-08-30 0.880 9,214,800 +50,000 3.98% 8,109,024
2016-08-31 2016-08-29 0.860 9,164,800 -100,000 3.96% 7,881,728
2016-08-30 2016-08-26 0.900 9,264,800 +8,000 4.00% 8,338,320
2016-08-17 2016-08-15 0.900 9,256,800 +100,000 4.00% 8,331,120
2016-08-16 2016-08-12 0.900 9,156,800 +114,400 3.96% 8,241,120
2016-08-15 2016-08-11 0.910 9,042,400 -16,000 3.91% 8,228,584
2016-08-10 2016-08-08 0.940 9,058,400 -100,000 3.92% 8,514,896
2016-08-09 2016-08-05 1.000 9,158,400 +308,000 3.96% 9,158,400
2016-08-04 2016-08-01 0.960 8,850,400 -52,000 3.83% 8,496,384
2016-08-03 2016-07-29 0.930 8,902,400 +22,000 3.85% 8,279,232
2016-08-01 2016-07-28 1.010 8,880,400 +72,000 3.84% 8,969,204
2016-07-29 2016-07-27 1.020 8,808,400 +537,600 3.81% 8,984,568
2016-07-27 2016-07-25 0.950 8,270,800 +10,000 3.57% 7,857,260
2016-07-25 2016-07-21 0.910 8,260,800 +40,000 3.57% 7,517,328
2016-07-22 2016-07-20 0.910 8,220,800 -54,800 3.55% 7,480,928
2016-07-21 2016-07-19 0.840 8,275,600 +24,800 3.58% 6,951,504
2016-07-20 2016-07-18 0.880 8,250,800 -30,000 3.57% 7,260,704
2016-07-15 2016-07-13 0.870 8,280,800 +6,800 3.58% 7,204,296
2016-07-14 2016-07-12 0.900 8,274,000 +21,200 3.58% 7,446,600
2016-07-12 2016-07-08 0.880 8,252,800 -8,800 3.57% 7,262,464
2016-07-11 2016-07-07 0.870 8,261,600 -40,000 3.57% 7,187,592
2016-07-07 2016-07-05 0.910 8,301,600 +10,000 3.59% 7,554,456
2016-07-06 2016-07-04 0.940 8,291,600 +20,000 3.58% 7,794,104
2016-07-04 2016-06-29 0.940 8,271,600 +4,800 3.58% 7,775,304
2016-06-28 2016-06-24 0.830 8,266,800 +8,000 3.57% 6,861,444
2016-06-22 2016-06-20 0.890 8,258,800 +20,000 3.57% 7,350,332
2016-06-20 2016-06-16 0.920 8,238,800 +15,200 3.56% 7,579,696
2016-06-16 2016-06-14 0.920 8,223,600 +15,200 3.55% 7,565,712
2016-06-15 2016-06-13 0.910 8,208,400 -20,000 3.55% 7,469,644
2016-06-14 2016-06-10 0.950 8,228,400 -4,800 3.56% 7,816,980
2016-06-13 2016-06-08 0.960 8,233,200 -6,000 3.56% 7,903,872
2016-06-06 2016-06-02 1.050 8,239,200 -30,400 3.56% 8,651,160
2016-06-03 2016-06-01 1.050 8,269,600 +80,000 3.57% 8,683,080
2016-06-02 2016-05-31 1.030 8,189,600 +10,000 3.54% 8,435,288
2016-06-01 2016-05-30 1.020 8,179,600 +12,000 3.54% 8,343,192
2016-05-31 2016-05-27 1.070 8,167,600 +41,200 3.53% 8,739,332
2016-05-30 2016-05-26 1.020 8,126,400 -4,000 3.51% 8,288,928
2016-05-27 2016-05-25 1.040 8,130,400 +55,600 3.51% 8,455,616
2016-05-26 2016-05-24 0.950 8,074,800 +47,600 3.49% 7,671,060
2016-05-24 2016-05-20 1.020 8,027,200 -96,000 3.47% 8,187,744
2016-05-23 2016-05-19 0.910 8,123,200 -35,200 3.51% 7,392,112
2016-05-19 2016-05-17 0.960 8,158,400 -26,000 3.53% 7,832,064
2016-05-18 2016-05-16 0.960 8,184,400 +6,400 3.54% 7,857,024
2016-05-13 2016-05-11 1.000 8,178,000 +30,000 3.53% 8,178,000
2016-05-11 2016-05-09 0.980 8,148,000 -40,000 3.52% 7,985,040
2016-05-10 2016-05-06 1.000 8,188,000 -32,000 3.54% 8,188,000
2016-05-05 2016-05-03 1.040 8,220,000 -67,600 3.55% 8,548,800
2016-05-04 2016-04-29 1.030 8,287,600 -48,800 3.58% 8,536,228
2016-05-03 2016-04-28 1.050 8,336,400 -4,800 3.60% 8,753,220
2016-04-29 2016-04-27 1.080 8,341,200 -7,200 3.61% 9,008,496
2016-04-28 2016-04-26 1.060 8,348,400 -210,000 3.61% 8,849,304
2016-04-26 2016-04-22 1.130 8,558,400 -60,000 3.70% 9,670,992
2016-04-25 2016-04-21 1.110 8,618,400 -70,000 3.73% 9,566,424
2016-04-22 2016-04-20 1.120 8,688,400 +13,600 3.76% 9,731,008
2016-04-21 2016-04-19 1.150 8,674,800 -2,400 3.75% 9,976,020
2016-04-20 2016-04-18 1.110 8,677,200 +30,400 3.75% 9,631,692
2016-04-19 2016-04-15 1.130 8,646,800 -66,400 3.74% 9,770,884
2016-04-18 2016-04-14 1.100 8,713,200 +8,000 3.77% 9,584,520
2016-04-15 2016-04-13 1.120 8,705,200 +22,400 3.76% 9,749,824
2016-04-14 2016-04-12 1.130 8,682,800 +4,000 3.75% 9,811,564
2016-04-13 2016-04-11 1.120 8,678,800 -18,800 3.75% 9,720,256
2016-04-12 2016-04-08 1.120 8,697,600 +41,200 3.76% 9,741,312
2016-04-11 2016-04-07 1.100 8,656,400 -32,400 3.74% 9,522,040
2016-04-08 2016-04-06 1.130 8,688,800 -323,600 3.76% 9,818,344
2016-04-07 2016-04-05 1.080 9,012,400 +37,200 3.90% 9,733,392
2016-04-05 2016-03-31 1.090 8,975,200 +62,400 3.88% 9,782,968
2016-04-01 2016-03-30 1.070 8,912,800 -127,200 3.85% 9,536,696
2016-03-31 2016-03-29 1.060 9,040,000 -31,600 3.91% 9,582,400
2016-03-30 2016-03-24 1.110 9,071,600 +61,200 3.92% 10,069,476
2016-03-29 2016-03-23 1.150 9,010,400 -69,600 3.89% 10,361,960
2016-03-24 2016-03-22 1.000 9,080,000 -164,400 3.92% 9,080,000
2016-03-23 2016-03-21 0.940 9,244,400 -36,000 4.00% 8,689,736
2016-03-22 2016-03-18 1.010 9,280,400 -388,000 4.01% 9,373,204
2016-03-21 2016-03-17 1.030 9,668,400 -96,800 4.18% 9,958,452
2016-03-18 2016-03-16 1.020 9,765,200 -185,600 4.22% 9,960,504
2016-03-17 2016-03-15 0.900 9,950,800 -156,800 4.30% 8,955,720
2016-03-16 2016-03-14 0.860 10,107,600 +16,000 4.37% 8,692,536
2016-03-15 2016-03-11 0.870 10,091,600 -78,800 4.36% 8,779,692
2016-03-14 2016-03-10 0.850 10,170,400 -39,600 4.40% 8,644,840
2016-03-11 2016-03-09 0.880 10,210,000 -367,600 4.41% 8,984,800
2016-03-10 2016-03-08 0.750 10,577,600 -20,000 4.57% 7,933,200
2016-03-08 2016-03-04 0.700 10,597,600 +46,000 4.58% 7,418,320
2016-03-07 2016-03-03 0.680 10,551,600 -148,000 4.56% 7,175,088
2016-03-04 2016-03-02 0.730 10,699,600 +6,000 4.62% 7,810,708
2016-03-03 2016-03-01 0.740 10,693,600 +80,000 4.62% 7,913,264
2016-03-02 2016-02-29 0.720 10,613,600 +106,800 4.59% 7,641,792
2016-03-01 2016-02-26 0.740 10,506,800 -196,000 4.54% 7,775,032
2016-02-29 2016-02-25 0.690 10,702,800 +27,600 4.63% 7,384,932
2016-02-26 2016-02-24 0.700 10,675,200 +12,000 4.61% 7,472,640
2016-02-25 2016-02-23 0.710 10,663,200 +33,200 4.61% 7,570,872
2016-02-24 2016-02-22 0.760 10,630,000 -467,200 4.59% 8,078,800
2016-02-23 2016-02-19 0.630 11,097,200 -98,000 4.80% 6,991,236
2016-02-22 2016-02-18 0.610 11,195,200 +20,000 4.84% 6,829,072
2016-02-19 2016-02-17 0.600 11,175,200 +38,000 4.83% 6,705,120
2016-02-18 2016-02-16 0.580 11,137,200 -20,000 4.81% 6,459,576
2016-02-17 2016-02-15 0.590 11,157,200 +30,400 4.82% 6,582,748
2016-02-16 2016-02-12 0.550 11,126,800 +20,000 4.81% 6,119,740
2016-02-12 2016-02-05 0.550 11,106,800 -4,000 4.80% 6,108,740
2016-02-11 2016-02-04 0.570 11,110,800 -30,000 4.80% 6,333,156
2016-02-05 2016-02-03 0.530 11,140,800 +2,000 4.82% 5,904,624
2016-02-04 2016-02-02 0.560 11,138,800 +110,000 4.81% 6,237,728
2016-02-03 2016-02-01 0.580 11,028,800 +56,000 4.77% 6,396,704
2016-02-02 2016-01-29 0.550 10,972,800 -55,200 4.74% 6,035,040
2016-02-01 2016-01-28 0.560 11,028,000 +87,600 4.77% 6,175,680
2016-01-29 2016-01-27 0.580 10,940,400 -33,600 4.73% 6,345,432
2016-01-28 2016-01-26 0.560 10,974,000 +60,000 4.74% 6,145,440
2016-01-27 2016-01-25 0.590 10,914,000 +96,000 4.72% 6,439,260
2016-01-26 2016-01-22 0.600 10,818,000 +120,000 4.68% 6,490,800
2016-01-25 2016-01-21 0.560 10,698,000 +120,000 4.62% 5,990,880
2016-01-22 2016-01-20 0.630 10,578,000 +6,000 4.57% 6,664,140
2016-01-21 2016-01-19 0.680 10,572,000 +73,200 4.57% 7,188,960
2016-01-20 2016-01-18 0.670 10,498,800 -99,200 4.54% 7,034,196
2016-01-19 2016-01-15 0.680 10,598,000 +168,800 4.58% 7,206,640
2016-01-18 2016-01-14 0.730 10,429,200 -72,800 4.51% 7,613,316
2016-01-15 2016-01-13 0.730 10,502,000 -34,800 4.54% 7,666,460
2016-01-14 2016-01-12 0.770 10,536,800 -2,400 4.55% 8,113,336
2016-01-13 2016-01-11 0.790 10,539,200 -339,600 4.56% 8,325,968
2016-01-12 2016-01-08 0.790 10,878,800 -263,600 4.70% 8,594,252
2016-01-11 2016-01-07 0.740 11,142,400 -260,000 4.82% 8,245,376
2016-01-08 2016-01-06 0.760 11,402,400 -56,000 4.93% 8,665,824
2016-01-07 2016-01-05 0.740 11,458,400 -225,600 4.95% 8,479,216
2016-01-06 2016-01-04 0.690 11,684,000 -72,000 5.05% 8,061,960
2016-01-05 2015-12-31 0.700 11,756,000 +40,000 5.08% 8,229,200
2016-01-04 2015-12-29 0.660 11,716,000 -39,200 5.06% 7,732,560
2015-12-30 2015-12-28 0.680 11,755,200 +400 5.08% 7,993,536
2015-12-29 2015-12-24 0.680 11,754,800 +90,400 5.08% 7,993,264
2015-12-28 2015-12-22 0.590 11,664,400 +80,000 5.04% 6,881,996
2015-12-23 2015-12-21 0.600 11,584,400 +12,800 5.01% 6,950,640
2015-12-22 2015-12-18 0.560 11,571,600 +98,400 5.00% 6,480,096
2015-12-21 2015-12-17 0.570 11,473,200 -72,000 4.96% 6,539,724
2015-12-18 2015-12-16 0.570 11,545,200 +100,000 4.99% 6,580,764
2015-12-17 2015-12-15 0.560 11,445,200 -20,000 4.95% 6,409,312
2015-12-16 2015-12-14 0.560 11,465,200 -280,000 4.96% 6,420,512
2015-12-15 2015-12-11 0.590 11,745,200 -86,800 5.08% 6,929,668
2015-12-14 2015-12-10 0.580 11,832,000 +1,600 5.11% 6,862,560
2015-12-11 2015-12-09 0.570 11,830,400 +41,200 5.11% 6,743,328
2015-12-10 2015-12-08 0.590 11,789,200 -13,200 5.10% 6,955,628
2015-12-09 2015-12-07 0.620 11,802,400 -111,200 5.10% 7,317,488
2015-12-08 2015-12-04 0.620 11,913,600 -20,400 5.15% 7,386,432
2015-12-07 2015-12-03 0.620 11,934,000 -38,400 5.16% 7,399,080
2015-12-04 2015-12-02 0.610 11,972,400 -30,000 5.17% 7,303,164
2015-12-03 2015-12-01 0.630 12,002,400 -180,000 5.19% 7,561,512
2015-12-02 2015-11-30 0.610 12,182,400 +287,200 5.27% 7,431,264
2015-12-01 2015-11-27 0.620 11,895,200 -177,200 5.14% 7,375,024
2015-11-30 2015-11-26 0.600 12,072,400 +695,600 5.22% 7,243,440
2015-11-27 2015-11-25 0.680 11,376,800 +1,070,000 4.92% 7,736,224
2015-11-26 2015-11-24 0.820 10,306,800 +26,000 4.45% 8,451,576
2015-11-25 2015-11-23 0.820 10,280,800 -123,200 4.44% 8,430,256
2015-11-24 2015-11-20 0.830 10,404,000 -50,000 4.50% 8,635,320
2015-11-23 2015-11-19 0.820 10,454,000 +150,400 4.52% 8,572,280
2015-11-20 2015-11-18 0.830 10,303,600 +27,200 4.45% 8,551,988
2015-11-19 2015-11-17 0.860 10,276,400 +135,600 4.44% 8,837,704
2015-11-18 2015-11-16 0.810 10,140,800 -118,000 4.38% 8,214,048
2015-11-17 2015-11-13 0.840 10,258,800 +234,400 4.43% 8,617,392
2015-11-16 2015-11-12 0.810 10,024,400 +11,200 4.33% 8,119,764
2015-11-13 2015-11-11 0.820 10,013,200 -4,800 4.33% 8,210,824
2015-11-12 2015-11-10 0.850 10,018,000 -36,000 4.33% 8,515,300
2015-11-11 2015-11-09 0.820 10,054,000 -59,600 4.35% 8,244,280
2015-11-10 2015-11-06 0.820 10,113,600 +113,600 4.37% 8,293,152
2015-11-09 2015-11-05 0.830 10,000,000 -204,000 4.32% 8,300,000
2015-11-06 2015-11-04 0.830 10,204,000 -50,000 4.41% 8,469,320
2015-11-05 2015-11-03 0.830 10,254,000 +160,000 4.43% 8,510,820
2015-11-04 2015-11-02 0.820 10,094,000 +420,000 4.36% 8,277,080
2015-11-03 2015-10-30 0.850 9,674,000 +172,000 4.18% 8,222,900
2015-11-02 2015-10-29 0.880 9,502,000 -51,200 4.11% 8,361,760
2015-10-30 2015-10-28 0.850 9,553,200 +906,800 4.13% 8,120,220
2015-10-29 2015-10-27 0.860 8,646,400 -108,400 3.74% 7,435,904
2015-10-28 2015-10-26 0.820 8,754,800 +12,800 3.78% 7,178,936
2015-10-27 2015-10-23 0.810 8,742,000 +102,800 3.78% 7,081,020
2015-10-26 2015-10-22 0.820 8,639,200 +388,400 3.73% 7,084,144
2015-10-23 2015-10-20 0.820 8,250,800 +34,800 3.57% 6,765,656
2015-10-22 2015-10-19 0.840 8,216,000 +512,800 3.55% 6,901,440
2015-10-20 2015-10-16 0.830 7,703,200 +1,467,200 3.33% 6,393,656
2015-10-19 2015-10-15 1.120 6,236,000 +191,200 2.70% 6,984,320
2015-10-16 2015-10-14 0.860 6,044,800 -71,600 2.61% 5,198,528
2015-10-15 2015-10-13 0.860 6,116,400 +983,200 2.64% 5,260,104
2015-10-14 2015-10-12 0.820 5,133,200 +20,000 8.87% 4,209,224
2015-10-12 2015-10-08 0.830 5,113,200 +18,000 8.84% 4,243,956
2015-10-07 2015-10-05 0.840 5,095,200 +220,000 8.81% 4,279,968
2015-10-06 2015-10-02 0.800 4,875,200 -8,000 8.43% 3,900,160
2015-10-05 2015-09-30 0.810 4,883,200 +7,200 8.44% 3,955,392
2015-09-30 2015-09-25 0.820 4,876,000 +10,000 8.43% 3,998,320
2015-09-25 2015-09-23 0.810 4,866,000 +30,000 8.41% 3,941,460
2015-09-24 2015-09-22 0.830 4,836,000 -4,400 8.36% 4,013,880
2015-09-23 2015-09-21 0.850 4,840,400 +13,600 8.37% 4,114,340
2015-09-22 2015-09-18 0.850 4,826,800 -20,000 8.35% 4,102,780
2015-09-21 2015-09-17 0.850 4,846,800 -36,400 8.38% 4,119,780
2015-09-18 2015-09-16 0.830 4,883,200 -30,000 8.44% 4,053,056
2015-09-17 2015-09-15 0.860 4,913,200 +40,000 8.49% 4,225,352
2015-09-15 2015-09-11 0.850 4,873,200 -31,600 8.43% 4,142,220
2015-09-14 2015-09-10 0.832 4,904,800 +27,200 8.48% 4,083,246
2015-09-11 2015-09-09 0.824 4,877,600 -532,375 8.43% 4,016,940
2015-09-10 2015-09-08 0.815 5,409,975 +447 8.37% 4,406,948
2015-09-09 2015-09-07 0.770 5,409,528 +13,405 8.37% 4,164,464
2015-09-08 2015-09-04 0.824 5,396,123 +4,469 8.35% 4,443,968
2015-09-04 2015-09-01 0.877 5,391,654 +22,342 8.34% 4,729,872
2015-09-02 2015-08-31 0.815 5,369,312 -44,684 8.31% 4,373,824
2015-09-01 2015-08-28 0.841 5,413,996 +4,468 8.38% 4,555,616
2015-08-28 2015-08-26 0.815 5,409,528 -447 8.37% 4,406,584
2015-08-27 2015-08-25 0.779 5,409,975 -8,490 8.37% 4,213,236
2015-08-26 2015-08-24 0.797 5,418,465 -17,874 8.39% 4,316,856
2015-08-25 2015-08-21 0.886 5,436,339 -7,149 8.41% 4,817,736
2015-08-21 2015-08-19 0.958 5,443,488 -11,171 8.42% 5,213,896
2015-08-20 2015-08-18 0.967 5,454,659 +15,192 8.44% 5,273,424
2015-08-19 2015-08-17 0.967 5,439,467 +2,681 8.42% 5,258,736
2015-08-18 2015-08-14 1.012 5,436,786 +18,768 8.41% 5,499,484
2015-08-14 2015-08-12 1.038 5,418,018 -21,449 8.39% 5,626,000
2015-08-13 2015-08-11 1.092 5,439,467 -23,683 8.42% 5,940,424
2015-08-11 2015-08-07 1.012 5,463,150 -6,702 8.46% 5,526,152
2015-08-10 2015-08-06 1.047 5,469,852 -11,171 8.47% 5,728,788
2015-08-07 2015-08-05 1.101 5,481,023 +8,043 8.48% 6,034,872
2015-08-05 2015-08-03 1.074 5,472,980 -40,216 8.47% 5,879,040
2015-08-04 2015-07-31 1.074 5,513,196 -28,599 8.53% 5,922,240
2015-08-03 2015-07-30 1.083 5,541,795 -4,468 8.58% 6,002,568
2015-07-30 2015-07-28 1.047 5,546,263 -13,405 8.58% 5,808,816
2015-07-29 2015-07-27 1.110 5,559,668 -2,682 8.60% 6,171,231
2015-07-28 2015-07-24 1.191 5,562,350 -53,174 8.61% 6,622,337
2015-07-27 2015-07-23 1.253 5,615,524 +20,108 8.69% 7,037,520
2015-07-24 2015-07-22 1.235 5,595,416 -3,128 8.66% 6,912,144
2015-07-23 2015-07-21 1.262 5,598,544 -29,045 8.66% 7,066,356
2015-07-22 2015-07-20 1.271 5,627,589 +60,324 8.71% 7,153,392
2015-07-20 2015-07-16 1.217 5,567,265 +8,937 8.62% 6,777,696
2015-07-17 2015-07-15 1.217 5,558,328 +49,600 8.60% 6,766,816
2015-07-16 2015-07-14 1.289 5,508,728 +90,263 8.53% 7,100,928
2015-07-15 2015-07-13 1.343 5,418,465 +58,090 8.39% 7,275,600
2015-07-14 2015-07-10 1.298 5,360,375 +10,725 8.30% 6,957,680
2015-07-13 2015-07-09 1.155 5,349,650 +70,155 8.28% 6,177,551
2015-07-10 2015-07-08 0.985 5,279,495 -88,029 8.17% 5,198,600
2015-07-09 2015-07-07 1.217 5,367,524 -4,469 8.31% 6,534,528
2015-07-08 2015-07-06 1.343 5,371,993 +67,474 8.31% 7,213,200
2015-07-06 2015-07-02 1.728 5,304,519 -3,575 8.21% 9,164,412
2015-07-03 2015-06-30 1.683 5,308,094 -25,023 8.22% 8,933,009
2015-07-02 2015-06-29 1.701 5,333,117 +94,285 8.25% 9,070,600
2015-06-30 2015-06-26 1.862 5,238,832 +13,852 8.11% 9,754,367
2015-06-29 2015-06-25 1.907 5,224,980 -158,631 8.09% 9,962,436
2015-06-26 2015-06-24 1.880 5,383,611 -140,310 8.33% 10,120,320
2015-06-25 2015-06-23 1.835 5,523,921 +10,725 8.55% 10,136,841
2015-06-24 2015-06-22 1.817 5,513,196 -43,345 8.53% 10,018,455
2015-06-23 2015-06-19 1.835 5,556,541 -54,068 8.60% 10,196,701
2015-06-22 2015-06-18 1.835 5,610,609 +36,195 8.68% 10,295,920
2015-06-19 2015-06-17 1.835 5,574,414 -46,919 8.63% 10,229,499
2015-06-18 2015-06-16 1.817 5,621,333 +106,796 8.70% 10,214,959
2015-06-17 2015-06-15 1.790 5,514,537 +47,366 8.53% 9,872,800
2015-06-16 2015-06-12 1.817 5,467,171 -494,213 8.46% 9,934,820
2015-06-15 2015-06-11 2.005 5,961,384 +53,622 9.23% 11,953,536
2015-06-12 2015-06-10 1.969 5,907,762 +85,794 9.14% 11,634,480
2015-06-11 2015-06-09 2.551 5,821,968 +126,011 9.01% 14,853,061
2015-06-10 2015-06-08 2.685 5,695,957 -37,088 8.82% 15,296,401
2015-06-09 2015-06-05 2.865 5,733,045 -550,069 8.87% 16,422,400
2015-06-08 2015-06-04 2.462 6,283,114 -262,745 9.72% 15,467,101
2015-06-05 2015-06-03 2.506 6,545,859 +111,711 10.13% 16,406,879
2015-06-04 2015-06-02 2.641 6,434,148 -16,533 9.96% 16,990,821
2015-06-03 2015-06-01 2.641 6,450,681 -39,769 9.98% 17,034,480
2015-06-02 2015-05-29 2.551 6,490,450 +71,942 10.04% 16,558,499
2015-06-01 2015-05-28 2.641 6,418,508 +199,740 9.93% 16,949,520
2015-05-29 2015-05-27 2.327 6,218,768 -160,864 9.62% 14,473,681
2015-05-28 2015-05-26 2.229 6,379,632 -170,249 9.87% 14,219,891
2015-05-27 2015-05-22 2.041 6,549,881 -71,049 10.14% 13,368,096
2015-05-26 2015-05-21 2.023 6,620,930 +19,662 10.25% 13,394,569
2015-05-22 2015-05-20 2.059 6,601,268 +96,965 10.22% 13,591,159
2015-05-21 2015-05-19 2.139 6,504,303 +17,874 10.07% 13,915,537
2015-05-20 2015-05-18 2.148 6,486,429 +26,364 10.04% 13,935,360
2015-05-19 2015-05-15 2.113 6,460,065 +100,541 10.00% 13,647,408
2015-05-18 2015-05-14 2.202 6,359,524 -6,703 9.84% 14,004,287
2015-05-15 2015-05-13 2.193 6,366,227 +48,706 9.85% 13,962,060
2015-05-14 2015-05-12 2.166 6,317,521 +12,065 9.78% 13,685,585
2015-05-13 2015-05-11 2.220 6,305,456 +249,341 9.76% 13,998,112
2015-05-12 2015-05-08 1.925 6,056,115 +34,407 9.37% 11,655,579
2015-05-11 2015-05-07 1.942 6,021,708 +180,973 9.32% 11,697,168
2015-05-08 2015-05-06 2.184 5,840,735 -19,215 9.04% 12,757,296
2015-05-07 2015-05-05 2.238 5,859,950 -36,641 9.07% 13,114,001
2015-05-06 2015-05-04 2.372 5,896,591 -121,989 9.13% 13,987,760
2015-05-05 2015-04-30 2.202 6,018,580 +22,789 9.31% 13,253,496
2015-05-04 2015-04-29 2.283 5,995,791 +331,114 9.28% 13,686,360
2015-04-30 2015-04-28 2.211 5,664,677 +233,254 8.77% 12,524,875
2015-04-29 2015-04-27 2.077 5,431,423 +88,028 8.41% 11,279,839
2015-04-28 2015-04-24 1.844 5,343,395 -29,045 8.27% 9,853,393
2015-04-27 2015-04-23 1.746 5,372,440 +201,081 8.31% 9,377,941
2015-04-24 2015-04-22 1.790 5,171,359 +29,492 8.00% 9,258,401
2015-04-23 2015-04-21 1.746 5,141,867 +13,853 9.55% 8,975,461
2015-04-22 2015-04-20 1.710 5,128,014 -47,366 9.52% 8,767,663
2015-04-21 2015-04-17 1.781 5,175,380 +55,856 9.61% 9,219,272
2015-04-20 2015-04-16 1.781 5,119,524 -41,557 9.51% 9,119,771
2015-04-17 2015-04-15 1.835 5,161,081 -89,369 9.59% 9,471,000
2015-04-16 2015-04-14 1.817 5,250,450 -49,600 9.75% 9,540,999
2015-04-15 2015-04-13 1.656 5,300,050 -281,961 9.84% 8,777,139
2015-04-14 2015-04-10 1.567 5,582,011 -172,930 10.37% 8,744,400
2015-04-13 2015-04-09 1.531 5,754,941 +57,644 10.69% 8,809,237
2015-04-10 2015-04-08 1.584 5,697,297 +77,304 10.58% 9,027,000
2015-04-09 2015-04-02 1.567 5,619,993 +208,231 10.44% 8,803,900
2015-04-08 2015-04-01 1.549 5,411,762 +37,088 10.05% 8,380,812
2015-04-02 2015-03-31 1.567 5,374,674 +162,652 9.98% 8,419,600
2015-04-01 2015-03-30 1.567 5,212,022 +555,431 9.68% 8,164,801
2015-03-31 2015-03-27 1.584 4,656,591 +353,456 8.65% 7,378,068
2015-03-30 2015-03-26 1.638 4,303,135 -8,490 7.99% 7,049,160
2015-03-27 2015-03-25 1.522 4,311,625 +447 8.01% 6,561,320
2015-03-26 2015-03-24 1.504 4,311,178 +28,151 8.01% 6,483,455
2015-03-25 2015-03-23 1.522 4,283,027 +6,703 7.95% 6,517,800
2015-03-24 2015-03-20 1.522 4,276,324 +7,596 7.94% 6,507,600
2015-03-23 2015-03-19 1.558 4,268,728 +43,791 7.93% 6,648,888
2015-03-20 2015-03-18 1.567 4,224,937 +63,452 7.85% 6,618,500
2015-03-19 2015-03-17 1.558 4,161,485 +225,211 7.73% 6,481,848
2015-03-18 2015-03-16 1.710 3,936,274 +70,155 7.31% 6,730,076
2015-03-17 2015-03-13 1.728 3,866,119 -33,960 7.18% 6,679,344
2015-03-16 2015-03-12 1.763 3,900,079 +33,513 7.24% 6,877,664
2015-03-13 2015-03-11 1.781 3,866,566 -4,915 7.18% 6,887,788
2015-03-12 2015-03-10 1.808 3,871,481 -32,620 7.19% 7,000,512
2015-03-11 2015-03-09 2.050 3,904,101 -16,533 7.25% 8,003,092
2015-03-10 2015-03-06 2.095 3,920,634 +462,039 7.28% 8,212,464
2015-02-24 2015-02-18 1.746 3,458,595 -8,937 6.42% 6,037,201
2015-02-17 2015-02-13 1.781 3,467,532 +11,172 6.44% 6,176,961
2015-02-16 2015-02-12 1.799 3,456,360 -9,831 6.42% 6,218,939
2015-02-12 2015-02-10 1.871 3,466,191 -2,234 6.44% 6,484,852
2015-02-09 2015-02-05 1.996 3,468,425 +11,171 6.44% 6,923,704
2015-02-06 2015-02-04 2.014 3,457,254 -29,045 6.42% 6,963,300
2015-02-05 2015-02-03 1.862 3,486,299 -24,130 6.47% 6,491,264
2015-02-03 2015-01-30 1.844 3,510,429 -174,717 6.52% 6,473,344
2015-02-02 2015-01-29 1.844 3,685,146 -88,476 6.84% 6,795,528
2015-01-30 2015-01-28 1.719 3,773,622 +61,218 7.01% 6,485,761
2015-01-29 2015-01-27 1.593 3,712,404 -8,043 6.89% 5,915,297
2015-01-28 2015-01-26 1.638 3,720,447 +18,768 6.91% 6,094,632
2015-01-27 2015-01-23 1.772 3,701,679 +105,009 6.87% 6,560,928
2015-01-26 2015-01-22 1.907 3,596,670 +33,960 6.68% 6,857,747
2015-01-23 2015-01-21 1.942 3,562,710 +67,027 6.62% 6,920,564
2015-01-22 2015-01-20 1.835 3,495,683 -24,576 6.49% 6,414,860
2015-01-21 2015-01-19 1.701 3,520,259 +11,171 6.54% 5,987,279
2015-01-20 2015-01-16 1.772 3,509,088 -2,235 6.52% 6,219,575
2015-01-19 2015-01-15 1.835 3,511,323 +8,937 6.52% 6,443,561
2015-01-16 2015-01-14 1.889 3,502,386 +31,727 6.50% 6,615,273
2015-01-15 2015-01-13 1.853 3,470,659 +21,001 6.45% 6,431,075
2015-01-13 2015-01-09 1.772 3,449,658 +44,685 6.41% 6,114,241
2015-01-12 2015-01-08 1.763 3,404,973 -3,128 6.32% 6,004,560
2015-01-09 2015-01-07 1.701 3,408,101 +5,362 6.33% 5,796,520
2015-01-08 2015-01-06 1.647 3,402,739 -27,257 6.32% 5,604,640
2015-01-06 2015-01-02 1.656 3,429,996 +1,787 6.37% 5,680,239
2015-01-05 2014-12-31 1.656 3,428,209 +5,809 6.37% 5,677,280
2015-01-02 2014-12-29 1.701 3,422,400 -894 6.36% 5,820,840
2014-12-30 2014-12-24 1.790 3,423,294 +43,791 6.36% 6,128,801
2014-12-29 2014-12-22 1.772 3,379,503 +4,469 6.28% 5,989,897
2014-12-23 2014-12-19 1.790 3,375,034 -2,681 6.27% 6,042,400
2014-12-22 2014-12-18 1.746 3,377,715 +26,810 6.27% 5,896,019
2014-12-19 2014-12-17 1.871 3,350,905 -10,724 6.22% 6,269,165
2014-12-18 2014-12-16 1.898 3,361,629 -12,065 6.24% 6,379,504
2014-12-17 2014-12-15 1.925 3,373,694 -33,513 6.27% 6,493,001
2014-12-16 2014-12-12 1.916 3,407,207 +45,131 6.33% 6,527,000
2014-12-15 2014-12-11 1.934 3,362,076 +21,002 6.24% 6,500,737
2014-12-12 2014-12-10 2.005 3,341,074 +26,811 6.20% 6,699,392
2014-12-11 2014-12-09 1.951 3,314,263 -18,321 6.16% 6,467,624
2014-12-09 2014-12-05 2.202 3,332,584 -32,173 7.42% 7,338,672
2014-12-08 2014-12-04 2.193 3,364,757 -20,555 7.49% 7,379,401
2014-12-04 2014-12-02 2.283 3,385,312 -45,578 7.54% 7,727,521
2014-12-03 2014-12-01 2.417 3,430,890 -37,535 7.64% 8,292,240
2014-12-02 2014-11-28 2.372 3,468,425 +50,047 7.72% 8,227,719
2014-12-01 2014-11-27 2.462 3,418,378 +75,517 7.61% 8,414,999
2014-11-28 2014-11-26 2.417 3,342,861 -23,683 7.44% 8,079,479
2014-11-27 2014-11-25 2.104 3,366,544 +3,128 7.50% 7,081,960
2014-11-26 2014-11-24 2.050 3,363,416 +16,533 7.49% 6,894,732
2014-11-25 2014-11-21 2.059 3,346,883 +6,703 7.45% 6,890,800
2014-11-24 2014-11-20 2.130 3,340,180 +3,575 7.44% 7,116,200
2014-11-21 2014-11-19 2.327 3,336,605 -15,193 7.43% 7,765,679
2014-11-20 2014-11-18 2.506 3,351,798 +17,427 7.46% 8,401,120
2014-11-19 2014-11-17 2.641 3,334,371 +8,937 7.42% 8,805,160
2014-11-18 2014-11-14 2.730 3,325,434 +147,906 7.40% 9,079,239
2014-11-17 2014-11-13 2.954 3,177,528 -100,540 7.08% 9,386,520
2014-11-14 2014-11-12 2.283 3,278,068 -11,172 7.30% 7,482,719
2014-11-13 2014-11-11 2.193 3,289,240 +13,406 7.32% 7,213,781
2014-11-12 2014-11-10 1.942 3,275,834 -6,703 7.29% 6,363,308
2014-11-11 2014-11-07 1.951 3,282,537 +27,705 7.31% 6,405,712
2014-11-10 2014-11-06 1.951 3,254,832 -21,896 7.25% 6,351,647
2014-11-07 2014-11-05 2.050 3,276,728 -73,283 7.30% 6,717,028
2014-11-06 2014-11-04 2.157 3,350,011 +15,640 7.46% 7,227,108
2014-11-04 2014-10-31 2.238 3,334,371 +8,937 7.42% 7,462,000
2014-11-03 2014-10-30 2.211 3,325,434 +31,279 7.40% 7,352,695
2014-10-31 2014-10-29 2.175 3,294,155 +33,960 7.34% 7,165,584
2014-10-30 2014-10-28 2.211 3,260,195 -7,596 7.26% 7,208,449
2014-10-29 2014-10-27 2.238 3,267,791 +46,919 7.28% 7,313,000
2014-10-28 2014-10-24 2.462 3,220,872 +50,940 7.17% 7,928,800
2014-10-27 2014-10-23 2.372 3,169,932 +154,609 7.06% 7,519,641
2014-10-24 2014-10-22 2.596 3,015,323 +29,046 6.71% 7,827,681
2014-10-23 2014-10-21 2.865 2,986,277 +72,389 6.65% 8,554,239
2014-10-22 2014-10-20 3.088 2,913,888 +6,702 6.49% 8,998,979
2014-10-21 2014-10-17 3.133 2,907,186 +44,238 6.47% 9,108,401
2014-10-20 2014-10-16 3.223 2,862,948 +3,575 6.38% 9,226,081
2014-10-17 2014-10-15 3.312 2,859,373 +16,980 6.37% 9,470,520
2014-10-16 2014-10-14 3.357 2,842,393 +11,171 6.33% 9,541,501
2014-10-15 2014-10-13 3.446 2,831,222 +4,469 6.30% 9,757,441
2014-10-14 2014-10-10 3.446 2,826,753 -3,575 6.29% 9,742,039
2014-10-13 2014-10-09 3.536 2,830,328 +2,234 6.30% 10,007,720
2014-10-10 2014-10-08 3.491 2,828,094 +55,856 6.30% 9,873,241
2014-10-09 2014-10-07 3.581 2,772,238 -3,128 6.17% 9,926,401
2014-10-08 2014-10-06 3.581 2,775,366 -6,702 6.18% 9,937,601
2014-10-07 2014-10-03 3.670 2,782,068 +5,809 6.20% 10,210,638
2014-10-06 2014-09-30 3.670 2,776,259 -41,110 6.18% 10,189,318
2014-10-03 2014-09-29 3.491 2,817,369 +14,299 6.27% 9,835,799
2014-09-30 2014-09-26 3.849 2,803,070 +43,344 6.24% 10,789,559
2014-09-29 2014-09-25 4.207 2,759,726 -9,384 6.15% 11,610,879
2014-09-26 2014-09-24 4.207 2,769,110 +19,215 6.17% 11,650,360
2014-09-25 2014-09-23 4.297 2,749,895 +27,257 6.12% 11,815,678
2014-09-24 2014-09-22 4.118 2,722,638 +29,045 6.06% 11,211,121
2014-09-23 2014-09-19 4.297 2,693,593 +88,029 6.00% 11,573,761
2014-09-22 2014-09-18 4.431 2,605,564 -59,877 5.80% 11,545,380
2014-09-19 2014-09-17 4.386 2,665,441 +52,281 5.94% 11,691,398
2014-09-18 2014-09-16 4.297 2,613,160 +7,149 5.82% 11,228,158
2014-09-17 2014-09-15 4.476 2,606,011 +537,110 5.80% 11,664,001
2014-09-16 2014-09-12 4.342 2,068,901 +52,281 4.61% 8,982,200
2014-09-15 2014-09-11 3.670 2,016,620 -4,468 4.49% 7,401,321
2014-09-11 2014-09-08 3.804 2,021,088 -2,681 4.52% 7,689,099
2014-09-10 2014-09-05 3.894 2,023,769 +5,362 4.53% 7,880,459
2014-09-08 2014-09-04 3.760 2,018,407 +40,216 4.52% 7,588,559
2014-09-05 2014-09-03 3.849 1,978,191 +11,171 4.43% 7,614,440
2014-09-04 2014-09-02 3.983 1,967,020 +8,490 4.40% 7,835,561
2014-09-03 2014-09-01 4.118 1,958,530 -3,575 4.38% 8,064,721
2014-09-02 2014-08-29 3.894 1,962,105 -30,832 4.39% 7,640,342
2014-09-01 2014-08-28 3.939 1,992,937 -35,301 4.46% 7,849,600
2014-08-29 2014-08-27 4.028 2,028,238 +4,022 4.54% 8,170,201
2014-08-28 2014-08-26 4.028 2,024,216 +20,108 4.53% 8,153,999
2014-08-26 2014-08-22 4.207 2,004,108 -15,193 4.48% 8,431,800
2014-08-25 2014-08-21 4.252 2,019,301 +54,962 4.52% 8,586,100
2014-08-22 2014-08-20 4.386 1,964,339 +76,858 4.40% 8,616,161
2014-08-21 2014-08-19 4.252 1,887,481 +16,533 4.22% 8,025,600
2014-08-20 2014-08-18 4.118 1,870,948 -7,596 4.19% 7,704,081
2014-08-19 2014-08-15 4.162 1,878,544 +77,304 4.20% 7,819,439
2014-08-18 2014-08-14 4.252 1,801,240 +120,202 4.03% 7,658,902
2014-08-15 2014-08-13 4.342 1,681,038 +197,953 3.76% 7,298,281
2014-08-14 2014-08-12 4.297 1,483,085 +161,759 3.32% 6,372,481
2014-08-13 2014-08-11 4.297 1,321,326 -894 2.96% 5,677,439
2014-08-11 2014-08-07 4.252 1,322,220 -7,596 2.96% 5,622,101
2014-08-08 2014-08-06 4.297 1,329,816 -3,575 2.98% 5,713,919
2014-08-07 2014-08-05 4.297 1,333,391 -894 2.98% 5,729,280
2014-08-06 2014-08-04 4.252 1,334,285 -1,340 2.99% 5,673,401
2014-08-05 2014-08-01 4.297 1,335,625 +2,681 2.99% 5,738,879
2014-08-04 2014-07-31 4.252 1,332,944 +13,405 2.98% 5,667,699
2014-08-01 2014-07-30 4.342 1,319,539 +12,959 2.95% 5,728,821
2014-07-31 2014-07-29 4.431 1,306,580 -3,575 2.92% 5,789,519
2014-07-30 2014-07-28 4.162 1,310,155 -1,787 2.93% 5,453,520
2014-07-29 2014-07-25 4.207 1,311,942 +10,724 2.94% 5,519,679
2014-07-28 2014-07-24 4.297 1,301,218 +23,236 2.91% 5,591,040
2014-07-25 2014-07-23 4.431 1,277,982 +1,341 2.86% 5,662,800
2014-07-24 2014-07-22 4.297 1,276,641 -894 2.86% 5,485,438
2014-07-23 2014-07-21 4.207 1,277,535 +12,512 2.86% 5,374,919
2014-07-22 2014-07-18 4.386 1,265,023 +6,702 2.83% 5,548,758
2014-07-21 2014-07-17 4.386 1,258,321 -1,340 2.82% 5,519,361
2014-07-18 2014-07-16 4.297 1,259,661 -8,044 2.82% 5,412,479
2014-07-17 2014-07-15 4.297 1,267,705 -3,127 2.84% 5,447,042
2014-07-16 2014-07-14 4.297 1,270,832 +1,340 2.84% 5,460,478
2014-07-15 2014-07-11 4.342 1,269,492 +40,663 2.84% 5,511,540
2014-07-14 2014-07-10 4.565 1,228,829 -11,618 2.75% 5,610,001
2014-07-11 2014-07-09 4.476 1,240,447 +15,193 2.78% 5,552,001
2014-07-10 2014-07-08 4.655 1,225,254 +11,618 2.74% 5,703,360
2014-07-09 2014-07-07 4.655 1,213,636 +46,025 2.72% 5,649,280
2014-07-08 2014-07-04 4.744 1,167,611 +64,346 2.61% 5,539,561
2014-07-07 2014-07-03 4.834 1,103,265 +57,197 2.47% 5,333,041
2014-07-04 2014-07-02 5.013 1,046,068 -100,988 2.34% 5,243,838
2014-07-03 2014-06-30 4.744 1,147,056 +24,577 2.57% 5,442,041
2014-07-02 2014-06-27 5.102 1,122,479 +586,263 2.51% 5,727,359
2014-06-30 2014-06-26 4.923 536,216 +20,108 1.20% 2,639,999
2014-06-26 2014-06-24 5.371 516,108 +6,703 1.15% 2,771,999
2014-06-25 2014-06-23 5.371 509,405 +4,915 1.14% 2,735,998
2014-06-23 2014-06-19 5.729 504,490 +3,575 1.13% 2,890,239
2014-06-20 2014-06-18 5.640 500,915 +8,937 1.12% 2,824,918
2014-06-19 2014-06-17 5.640 491,978 +21,895 1.10% 2,774,518
2014-06-18 2014-06-16 6.177 470,083 +348,094 1.05% 2,903,521
2014-06-04 2014-05-30 7.542 121,989 -365,968 0.27% 920,009
2014-06-03 2014-05-29 7.497 487,957 +894 1.09% 3,658,202
2014-05-30 2014-05-28 7.273 487,063 -3,575 1.09% 3,542,500
2014-05-29 2014-05-27 7.161 490,638 -4,468 1.10% 3,513,601
2014-05-28 2014-05-26 7.273 495,106 -6,256 1.11% 3,600,998
2014-05-27 2014-05-23 7.027 501,362 -5,362 1.12% 3,523,079
2014-05-26 2014-05-22 6.803 506,724 +8,937 1.13% 3,447,358
2014-05-23 2014-05-21 6.937 497,787 +3,574 1.11% 3,453,397
2014-05-22 2014-05-20 7.206 494,213 +16,981 1.11% 3,561,323
2014-05-21 2014-05-19 7.072 477,232 +893 1.07% 3,374,877
2014-05-20 2014-05-16 6.714 476,339 +894 1.07% 3,198,002
2014-05-19 2014-05-15 7.072 475,445 +8,937 1.06% 3,362,240
2014-05-16 2014-05-14 7.251 466,508 +8,937 1.04% 3,382,559
2014-05-15 2014-05-13 7.407 457,571 -3,575 1.02% 3,389,439
2014-05-14 2014-05-12 7.385 461,146 +10,724 1.03% 3,405,600
2014-05-13 2014-05-09 7.698 450,422 -8,043 1.01% 3,467,523
2014-05-12 2014-05-08 7.967 458,465 -894 1.03% 3,652,561
2014-05-09 2014-05-07 8.056 459,359 -7,149 1.03% 3,700,804
2014-05-08 2014-05-05 8.213 466,508 -20,555 1.04% 3,831,479
2014-05-07 2014-05-02 7.519 487,063 -11,618 1.09% 3,662,400
2014-05-05 2014-04-30 7.340 498,681 +4,468 1.12% 3,660,479
2014-05-02 2014-04-29 7.049 494,213 +4,469 1.11% 3,483,903
2014-04-29 2014-04-25 7.698 489,744 +8,937 1.10% 3,770,239
2014-04-28 2014-04-24 7.833 480,807 +4,468 1.08% 3,765,998
2014-04-24 2014-04-22 7.877 476,339 +18,768 1.07% 3,752,322
2014-04-23 2014-04-17 8.213 457,571 -13,406 1.02% 3,758,079
2014-04-22 2014-04-16 8.101 470,977 -26,810 1.05% 3,815,483
2014-04-17 2014-04-15 8.034 497,787 -75,964 1.11% 3,999,257
2014-04-16 2014-04-14 6.669 573,751 -38,429 1.28% 3,826,318
2014-04-15 2014-04-11 7.340 612,180 +12,512 1.37% 4,493,599
2014-04-14 2014-04-10 8.056 599,668 +28,598 1.34% 4,831,196
2014-04-11 2014-04-09 8.817 571,070 +1,787 1.28% 5,035,318
2014-04-10 2014-04-08 8.862 569,283 +86,688 1.27% 5,045,041
2014-04-09 2014-04-07 9.556 482,595 -25,023 1.08% 4,611,604
2014-04-08 2014-04-04 9.936 507,618 -48,259 1.14% 5,043,840
2014-04-07 2014-04-03 9.243 555,877 +8,936 1.24% 5,137,716
2014-04-04 2014-04-02 9.287 546,941 -23,236 1.22% 5,079,604
2014-04-03 2014-04-01 9.243 570,177 +89,370 1.28% 5,269,884
2014-04-02 2014-03-31 9.645 480,807 +7,149 1.08% 4,637,558
2014-04-01 2014-03-28 9.780 473,658 -20,555 1.06% 4,632,203
2014-03-31 2014-03-27 9.981 494,213 +127,799 1.11% 4,932,764
2014-03-28 2014-03-26 10.250 366,414 +73,282 0.82% 3,755,596
2014-03-27 2014-03-25 8.616 293,132 +69,709 0.66% 2,525,604
2014-03-26 2014-03-24 8.929 223,423 +2,681 0.50% 1,994,996
2014-03-25 2014-03-21 8.817 220,742 -24,130 0.49% 1,946,357
2014-03-24 2014-03-20 8.101 244,872 +17,874 0.55% 1,983,759
2014-03-21 2014-03-19 8.459 226,998 +53,621 0.51% 1,920,238
2014-03-20 2014-03-18 6.266 173,377 +25,024 0.39% 1,086,403
2014-03-19 2014-03-17 5.863 148,353 +20,555 0.33% 869,839
2014-03-18 2014-03-14 5.281 127,798 -9,831 0.29% 674,959
2014-03-17 2014-03-13 5.281 137,629 +2,681 0.31% 726,881
2014-03-13 2014-03-11 4.834 134,948 -1,787 0.30% 652,321
2014-03-12 2014-03-10 4.879 136,735 -7,150 0.31% 667,079
2014-03-11 2014-03-07 4.632 143,885 -8,937 0.32% 666,541
2014-03-07 2014-03-05 4.185 152,822 -4,468 0.34% 639,542
2014-03-06 2014-03-04 4.185 157,290 +8,937 0.35% 658,240
2014-03-05 2014-03-03 4.140 148,353 +17,874 0.33% 614,199
2014-02-24 2014-02-20 5.102 130,479 +1,787 0.29% 665,759
2014-02-21 2014-02-19 5.147 128,692 -18,767 0.29% 662,401
2014-02-20 2014-02-18 4.655 147,459 -10,725 0.33% 686,398
2014-02-19 2014-02-17 4.789 158,184 +12,512 0.35% 757,561
2014-02-18 2014-02-14 4.700 145,672 +23,236 0.33% 684,600
2014-02-17 2014-02-13 4.811 122,436 -77,751 0.27% 589,100
2014-02-13 2014-02-11 5.259 200,187 -2,681 0.45% 1,052,798
2014-02-07 2014-02-05 5.908 202,868 -3,575 0.45% 1,198,557
2014-02-05 2014-01-30 5.281 206,443 +6,256 0.46% 1,090,319
2014-02-04 2014-01-28 5.281 200,187 -43,791 0.45% 1,057,278
2014-01-29 2014-01-27 4.521 243,978 -19,662 0.55% 1,102,918
2014-01-28 2014-01-24 4.319 263,640 +12,512 0.59% 1,138,702
2014-01-27 2014-01-23 4.498 251,128 +31,279 0.56% 1,129,620
2014-01-24 2014-01-22 4.028 219,849 -2,681 0.49% 885,601
2014-01-23 2014-01-21 3.872 222,530 +39,323 0.50% 861,541
2014-01-22 2014-01-20 3.983 183,207 +39,322 0.41% 729,799
2014-01-21 2014-01-17 4.610 143,885 -20,555 0.32% 663,321
2014-01-20 2014-01-16 5.438 164,440 -20,555 0.37% 894,242
2014-01-17 2014-01-15 4.968 184,995 +3,575 0.41% 919,082
2014-01-16 2014-01-14 4.655 181,420 -19,661 0.41% 844,481
2014-01-15 2014-01-13 4.476 201,081 +8,043 0.45% 900,000
2014-01-14 2014-01-10 4.095 193,038 -4,468 0.43% 790,561
2014-01-10 2014-01-08 4.230 197,506 +1,787 0.44% 835,379
2014-01-09 2014-01-07 4.073 195,719 +2,681 0.44% 797,160
2014-01-08 2014-01-06 3.760 193,038 -9,830 0.43% 725,761
2014-01-07 2014-01-03 3.625 202,868 -1,788 0.45% 735,478
2014-01-06 2014-01-02 3.693 204,656 +4,469 0.46% 755,701
2014-01-03 2013-12-31 4.051 200,187 +17,873 0.45% 810,878
2014-01-02 2013-12-27 4.252 182,314 +27,705 0.41% 775,202
2013-12-30 2013-12-24 4.297 154,609 -15,193 0.35% 664,320
2013-12-27 2013-12-20 4.073 169,802 +123,330 0.38% 691,601
2013-12-23 2013-12-19 4.028 46,472 +21,449 0.10% 187,200
2013-12-18 2013-12-16 3.469 25,023 -31,280 0.06% 86,799
2013-12-17 2013-12-13 3.357 56,303 +8,937 0.13% 189,001
2013-12-10 2013-12-06 3.514 47,366 -1,787 0.11% 166,421
2013-11-26 2013-11-22 3.379 49,153 -46,472 0.11% 166,099
2013-11-21 2013-11-19 3.581 95,625 -22,343 0.21% 342,399
2013-11-14 2013-11-12 4.028 117,968 -13,405 0.26% 475,202
2013-11-11 2013-11-07 3.782 131,373 -14,299 0.29% 496,860
2013-11-08 2013-11-06 3.737 145,672 +894 0.33% 544,420
2013-11-07 2013-11-05 3.379 144,778 -8,044 0.32% 489,239
2013-11-06 2013-11-04 3.379 152,822 -4,468 0.34% 516,421
2013-11-04 2013-10-31 3.379 157,290 -4,469 0.35% 531,520
2013-11-01 2013-10-30 3.446 161,759 -13,405 0.36% 557,482
2013-10-30 2013-10-28 3.581 175,164 -894 0.39% 627,200
2013-10-29 2013-10-25 3.693 176,058 -4,468 0.39% 650,101
2013-10-28 2013-10-24 3.625 180,526 -14,299 0.40% 654,480
2013-10-24 2013-10-22 3.469 194,825 -894 0.44% 675,799
2013-10-22 2013-10-18 3.446 195,719 +18,768 0.44% 674,520
2013-10-21 2013-10-17 3.581 176,951 -4,469 0.40% 633,599
2013-10-18 2013-10-16 3.961 181,420 +29,492 0.41% 718,621
2013-10-17 2013-10-15 5.147 151,928 0.34% 782,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top