History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -1,007,600
2021-05-13 2021-05-11 0.330 1,007,600 -10,000 0.29% 332,508
2020-12-11 2020-12-09 0.460 1,017,600 -26,000 0.35% 468,096
2020-12-02 2020-11-30 0.415 1,043,600 -4,000 0.36% 433,094
2020-08-13 2020-08-11 0.550 1,047,600 -10,000 0.36% 576,180
2020-08-07 2020-08-05 0.550 1,057,600 +16,000 0.37% 581,680
2020-07-27 2020-07-23 0.630 1,041,600 -24,000 0.36% 656,208
2020-07-24 2020-07-22 0.620 1,065,600 +11,600 0.37% 660,672
2020-07-10 2020-07-08 0.810 1,054,000 -40,000 0.36% 853,740
2020-07-08 2020-07-06 0.850 1,094,000 +64,000 0.38% 929,900
2020-07-06 2020-07-02 0.800 1,030,000 +20,000 0.36% 824,000
2020-06-26 2020-06-23 0.760 1,010,000 -13,200 0.35% 767,600
2020-06-18 2020-06-16 0.890 1,023,200 +19,200 0.35% 910,648
2020-05-28 2020-05-26 0.830 1,004,000 -82,000 0.35% 833,320
2020-05-04 2020-04-28 0.900 1,086,000 +26,400 0.38% 977,400
2020-04-29 2020-04-27 0.940 1,059,600 -9,200 0.37% 996,024
2020-04-28 2020-04-24 0.950 1,068,800 +30,000 0.37% 1,015,360
2020-04-16 2020-04-14 0.920 1,038,800 -19,600 0.36% 955,696
2020-04-15 2020-04-09 0.950 1,058,400 -400 0.37% 1,005,480
2020-04-14 2020-04-08 0.980 1,058,800 -20,000 0.37% 1,037,624
2020-04-08 2020-04-06 0.970 1,078,800 +55,200 0.37% 1,046,436
2020-04-07 2020-04-03 0.860 1,023,600 +4,800 0.35% 880,296
2020-03-24 2020-03-20 0.940 1,018,800 +8,400 0.35% 957,672
2020-03-19 2020-03-17 1.030 1,010,400 -68,000 0.35% 1,040,712
2020-03-18 2020-03-16 1.050 1,078,400 +20,800 0.37% 1,132,320
2020-03-17 2020-03-13 1.080 1,057,600 -2,400 0.37% 1,142,208
2020-03-11 2020-03-09 1.230 1,060,000 +7,200 0.37% 1,303,800
2020-03-10 2020-03-06 1.330 1,052,800 +14,000 0.36% 1,400,224
2020-03-09 2020-03-05 1.330 1,038,800 +100,000 0.36% 1,381,604
2020-03-05 2020-03-03 1.270 938,800 +8,000 0.32% 1,192,276
2020-02-25 2020-02-21 1.130 930,800 -20,000 0.32% 1,051,804
2020-02-24 2020-02-20 1.120 950,800 +20,000 0.33% 1,064,896
2020-02-07 2020-02-05 1.180 930,800 -60,000 0.32% 1,098,344
2020-01-09 2020-01-07 1.160 990,800 +20,000 0.34% 1,149,328
2019-12-16 2019-12-12 1.400 970,800 +40,000 0.34% 1,359,120
2019-12-13 2019-12-11 1.450 930,800 -40,000 0.32% 1,349,660
2019-11-22 2019-11-20 1.060 970,800 -800 0.34% 1,029,048
2019-11-12 2019-11-08 1.080 971,600 -20,000 0.34% 1,049,328
2019-11-08 2019-11-06 1.040 991,600 -6,400 0.34% 1,031,264
2019-11-06 2019-11-04 1.050 998,000 -400 0.35% 1,047,900
2019-11-01 2019-10-30 1.040 998,400 +20,000 0.35% 1,038,336
2019-10-29 2019-10-25 1.050 978,400 +4,000 0.34% 1,027,320
2019-10-28 2019-10-24 1.050 974,400 +22,000 0.34% 1,023,120
2019-10-22 2019-10-18 1.130 952,400 +15,200 0.33% 1,076,212
2019-10-21 2019-10-17 1.190 937,200 +20,000 0.32% 1,115,268
2019-10-18 2019-10-16 1.160 917,200 +20,000 0.32% 1,063,952
2019-10-17 2019-10-15 1.200 897,200 +20,000 0.31% 1,076,640
2019-10-02 2019-09-27 1.330 877,200 -53,600 0.30% 1,166,676
2019-09-26 2019-09-24 1.320 930,800 -20,000 0.32% 1,228,656
2019-09-25 2019-09-23 1.620 950,800 -39,200 0.33% 1,540,296
2019-09-24 2019-09-20 1.200 990,000 -800 0.34% 1,188,000
2019-09-17 2019-09-13 1.160 990,800 -20,000 0.34% 1,149,328
2019-09-06 2019-09-04 1.040 1,010,800 +3,200 0.35% 1,051,232
2019-09-05 2019-09-03 1.090 1,007,600 +14,800 0.35% 1,098,284
2019-09-03 2019-08-30 1.110 992,800 +2,000 0.34% 1,102,008
2019-08-27 2019-08-23 1.260 990,800 -26,400 0.34% 1,248,408
2019-08-21 2019-08-19 1.100 1,017,200 +10,000 0.35% 1,118,920
2019-08-19 2019-08-15 1.130 1,007,200 +3,600 0.35% 1,138,136
2019-07-22 2019-07-18 1.240 1,003,600 +40,000 0.35% 1,244,464
2019-07-16 2019-07-12 1.320 963,600 -5,200 0.33% 1,271,952
2019-07-11 2019-07-09 1.310 968,800 +20,000 0.33% 1,269,128
2019-07-08 2019-07-04 1.410 948,800 +51,600 0.33% 1,337,808
2019-07-05 2019-07-03 1.530 897,200 +20,000 0.31% 1,372,716
2019-07-04 2019-07-02 1.600 877,200 -27,600 0.30% 1,403,520
2019-07-02 2019-06-27 1.850 904,800 +9,200 0.31% 1,673,880
2019-06-17 2019-06-13 1.500 895,600 -16,000 0.31% 1,343,400
2019-06-14 2019-06-12 1.340 911,600 +16,000 0.32% 1,221,544
2019-06-03 2019-05-30 1.300 895,600 +12,000 0.31% 1,164,280
2019-05-07 2019-05-03 1.600 883,600 -2,000 0.31% 1,413,760
2019-03-26 2019-03-22 1.670 885,600 -400 0.31% 1,478,952
2019-03-20 2019-03-18 1.700 886,000 +18,800 0.31% 1,506,200
2019-03-11 2019-03-07 1.780 867,200 +4,000 0.30% 1,543,616
2019-03-08 2019-03-06 1.730 863,200 +16,000 0.30% 1,493,336
2019-01-21 2019-01-17 2.130 847,200 -12,800 0.29% 1,804,536
2019-01-15 2019-01-11 2.030 860,000 +56,000 0.30% 1,745,800
2019-01-14 2019-01-10 1.980 804,000 -10,000 0.28% 1,591,920
2019-01-04 2019-01-02 1.880 814,000 +32,000 0.28% 1,530,320
2019-01-03 2018-12-31 1.960 782,000 +16,000 0.27% 1,532,720
2018-12-28 2018-12-24 1.600 766,000 -6,000 0.26% 1,225,600
2018-12-21 2018-12-19 1.520 772,000 +8,000 0.27% 1,173,440
2018-12-20 2018-12-18 1.590 764,000 +2,800 0.26% 1,214,760
2018-12-19 2018-12-17 1.540 761,200 -10,800 0.26% 1,172,248
2018-12-18 2018-12-14 1.590 772,000 +2,400 0.27% 1,227,480
2018-12-14 2018-12-12 1.470 769,600 +1,200 0.27% 1,131,312
2018-12-13 2018-12-11 1.590 768,400 +800 0.27% 1,221,756
2018-11-29 2018-11-27 1.600 767,600 +12,000 0.27% 1,228,160
2018-11-21 2018-11-19 1.720 755,600 +8,400 0.26% 1,299,632
2018-11-13 2018-11-09 1.500 747,200 -15,600 0.26% 1,120,800
2018-11-12 2018-11-08 1.530 762,800 +15,600 0.26% 1,167,084
2018-11-02 2018-10-31 1.060 747,200 -10,400 0.26% 792,032
2018-11-01 2018-10-30 0.880 757,600 +10,400 0.26% 666,688
2018-10-31 2018-10-29 0.880 747,200 +14,000 0.26% 657,536
2018-10-30 2018-10-26 1.050 733,200 +20,000 0.25% 769,860
2018-10-29 2018-10-25 1.240 713,200 +21,600 0.25% 884,368
2018-10-25 2018-10-23 1.280 691,600 +40,000 0.24% 885,248
2018-10-24 2018-10-22 1.380 651,600 +40,000 0.23% 899,208
2018-10-22 2018-10-18 1.390 611,600 +30,000 0.21% 850,124
2018-10-19 2018-10-16 1.500 581,600 +2,000 0.20% 872,400
2018-10-16 2018-10-12 1.470 579,600 -20,000 0.20% 852,012
2018-10-15 2018-10-11 1.380 599,600 +20,000 0.21% 827,448
2018-10-10 2018-10-08 1.530 579,600 +30,000 0.20% 886,788
2018-10-08 2018-10-04 1.600 549,600 +14,800 0.19% 879,360
2018-10-02 2018-09-27 1.730 534,800 +30,000 0.18% 925,204
2018-09-28 2018-09-26 1.820 504,800 +800 0.17% 918,736
2018-09-27 2018-09-24 1.850 504,000 +4,400 0.17% 932,400
2018-09-26 2018-09-21 1.820 499,600 +400 0.17% 909,272
2018-09-17 2018-09-13 1.790 499,200 +5,200 0.17% 893,568
2018-09-14 2018-09-12 1.620 494,000 +10,000 0.17% 800,280
2018-09-10 2018-09-06 2.100 484,000 +400 0.17% 1,016,400
2018-09-07 2018-09-05 2.130 483,600 +14,400 0.17% 1,030,068
2018-09-06 2018-09-04 2.220 469,200 +20,000 0.16% 1,041,624
2018-08-17 2018-08-15 2.400 449,200 -10,000 0.16% 1,078,080
2018-08-10 2018-08-08 2.450 459,200 +10,000 0.16% 1,125,040
2018-08-06 2018-08-02 2.480 449,200 +12,400 0.16% 1,114,016
2018-08-03 2018-08-01 2.550 436,800 +10,000 0.15% 1,113,840
2018-08-02 2018-07-31 2.600 426,800 +14,800 0.15% 1,109,680
2018-07-31 2018-07-27 2.700 412,000 +10,000 0.14% 1,112,400
2018-07-26 2018-07-24 2.700 402,000 -25,600 0.14% 1,085,400
2018-07-25 2018-07-23 2.380 427,600 +20,000 0.15% 1,017,688
2018-07-24 2018-07-20 2.480 407,600 +16,400 0.14% 1,010,848
2018-07-23 2018-07-19 2.500 391,200 +14,800 0.14% 978,000
2018-07-20 2018-07-18 2.550 376,400 +13,600 0.13% 959,820
2018-07-19 2018-07-17 2.600 362,800 -10,000 0.13% 943,280
2018-07-18 2018-07-16 2.700 372,800 +18,000 0.13% 1,006,560
2018-07-12 2018-07-10 2.950 354,800 +36,400 0.12% 1,046,660
2018-07-11 2018-07-09 2.650 318,400 +4,000 0.11% 843,760
2018-06-25 2018-06-21 2.600 314,400 -4,000 0.11% 817,440
2018-06-21 2018-06-19 2.650 318,400 +1,200 0.11% 843,760
2018-06-15 2018-06-13 2.750 317,200 +13,200 0.11% 872,300
2018-06-13 2018-06-11 2.900 304,000 +2,000 0.11% 881,600
2018-05-31 2018-05-29 3.150 302,000 -8,000 0.10% 951,300
2018-05-30 2018-05-28 3.100 310,000 +12,800 0.11% 961,000
2018-05-29 2018-05-25 2.650 297,200 +45,200 0.10% 787,580
2018-05-28 2018-05-24 2.650 252,000 +24,000 0.09% 667,800
2018-05-25 2018-05-23 2.750 228,000 +6,000 0.08% 627,000
2018-05-18 2018-05-16 2.900 222,000 -12,000 0.08% 643,800
2018-05-16 2018-05-14 2.550 234,000 +12,000 0.08% 596,700
2018-05-08 2018-05-04 2.850 222,000 -12,800 0.08% 632,700
2018-04-27 2018-04-25 2.700 234,800 +2,800 0.08% 633,960
2018-04-25 2018-04-23 2.550 232,000 -2,000 0.08% 591,600
2018-04-20 2018-04-18 2.800 234,000 -28,000 0.08% 655,200
2018-04-18 2018-04-16 2.900 262,000 -10,000 0.09% 759,800
2018-04-16 2018-04-12 3.100 272,000 -12,000 0.09% 843,200
2018-04-12 2018-04-10 2.950 284,000 +48,000 0.10% 837,800
2018-04-03 2018-03-28 3.600 236,000 -40,000 0.08% 849,600
2018-03-29 2018-03-27 3.400 276,000 -400 0.10% 938,400
2018-03-27 2018-03-23 3.100 276,400 +7,200 0.10% 856,840
2018-03-26 2018-03-22 3.300 269,200 +18,000 0.09% 888,360
2018-03-23 2018-03-21 3.900 251,200 -23,600 0.09% 979,680
2018-03-22 2018-03-20 3.600 274,800 -3,600 0.10% 989,280
2018-03-20 2018-03-16 2.850 278,400 -12,800 0.10% 793,440
2018-03-19 2018-03-15 2.850 291,200 +6,000 0.10% 829,920
2018-03-15 2018-03-13 1.630 285,200 -10,000 0.10% 464,876
2018-03-13 2018-03-09 1.560 295,200 +10,000 0.10% 460,512
2018-03-07 2018-03-05 1.100 285,200 -10,000 0.10% 313,720
2018-03-02 2018-02-28 1.090 295,200 -10,000 0.10% 321,768
2018-02-27 2018-02-23 1.100 305,200 -11,200 0.11% 335,720
2018-02-26 2018-02-22 1.110 316,400 +50,000 0.11% 351,204
2018-02-08 2018-02-06 0.850 266,400 -6,000 0.09% 226,440
2018-01-11 2018-01-09 0.890 272,400 -40,000 0.09% 242,436
2018-01-10 2018-01-08 0.820 312,400 +40,000 0.11% 256,168
2017-12-20 2017-12-18 0.710 272,400 -24,000 0.09% 193,404
2017-10-11 2017-10-09 0.910 296,400 +11,200 0.10% 269,724
2017-08-07 2017-08-03 1.050 285,200 +24,000 0.10% 299,460
2017-08-02 2017-07-31 1.030 261,200 -16,800 0.09% 269,036
2017-06-21 2017-06-19 1.080 278,000 -10,000 0.10% 300,240
2017-06-20 2017-06-16 1.050 288,000 -20,000 0.10% 302,400
2017-06-12 2017-06-08 1.060 308,000 -3,200 0.11% 326,480
2017-05-31 2017-05-26 1.130 311,200 +20,000 0.11% 351,656
2017-05-16 2017-05-12 1.140 291,200 -20,000 0.10% 331,968
2017-04-13 2017-04-11 1.160 311,200 -31,600 0.11% 360,992
2017-04-11 2017-04-07 1.160 342,800 -18,400 0.12% 397,648
2017-03-28 2017-03-24 1.290 361,200 -50,000 0.12% 465,948
2017-02-21 2017-02-17 1.270 411,200 +50,000 0.14% 522,224
2017-02-03 2017-02-01 1.300 361,200 +50,000 0.12% 469,560
2017-01-18 2017-01-16 1.620 311,200 +20,000 0.11% 504,144
2017-01-17 2017-01-13 1.570 291,200 -8,000 0.10% 457,184
2017-01-16 2017-01-12 1.420 299,200 +18,000 0.10% 424,864
2017-01-13 2017-01-11 1.300 281,200 -4,000 0.10% 365,560
2016-12-13 2016-12-09 1.320 285,200 -10,000 0.10% 376,464
2016-12-07 2016-12-05 1.380 295,200 -100,000 0.10% 407,376
2016-11-29 2016-11-25 1.220 395,200 +100,000 0.14% 482,144
2016-11-21 2016-11-17 1.210 295,200 -30,000 0.10% 357,192
2016-11-18 2016-11-16 1.230 325,200 +10,000 0.11% 399,996
2016-11-17 2016-11-15 1.280 315,200 -2,000 0.11% 403,456
2016-11-16 2016-11-14 1.060 317,200 +22,000 0.11% 336,232
2016-10-25 2016-10-20 1.080 295,200 -28,000 0.12% 318,816
2016-10-24 2016-10-19 1.040 323,200 +8,000 0.13% 336,128
2016-10-11 2016-10-06 0.840 315,200 +20,000 0.13% 264,768
2016-09-27 2016-09-23 0.800 295,200 -20,000 0.12% 236,160
2016-08-30 2016-08-26 0.900 315,200 +30,000 0.14% 283,680
2016-06-23 2016-06-21 0.860 285,200 -4,000 0.12% 245,272
2016-06-22 2016-06-20 0.890 289,200 -80,000 0.13% 257,388
2016-06-08 2016-06-06 1.000 369,200 -20,000 0.16% 369,200
2016-06-06 2016-06-02 1.050 389,200 -8,000 0.17% 408,660
2016-05-26 2016-05-24 0.950 397,200 -20,000 0.17% 377,340
2016-03-24 2016-03-22 1.000 417,200 -4,400 0.18% 417,200
2016-03-18 2016-03-16 1.020 421,600 -100,000 0.18% 430,032
2016-03-17 2016-03-15 0.900 521,600 -94,000 0.23% 469,440
2016-03-11 2016-03-09 0.880 615,600 +46,000 0.27% 541,728
2016-03-02 2016-02-29 0.720 569,600 -200,000 0.25% 410,112
2016-03-01 2016-02-26 0.740 769,600 +150,000 0.33% 569,504
2016-02-24 2016-02-22 0.760 619,600 -2,000 0.27% 470,896
2016-02-23 2016-02-19 0.630 621,600 -80,000 0.27% 391,608
2016-02-17 2016-02-15 0.590 701,600 +80,000 0.30% 413,944
2016-02-11 2016-02-04 0.570 621,600 -6,800 0.27% 354,312
2016-02-02 2016-01-29 0.550 628,400 -6,800 0.27% 345,620
2016-01-20 2016-01-18 0.670 635,200 -140,000 0.27% 425,584
2016-01-18 2016-01-14 0.730 775,200 +80,000 0.34% 565,896
2016-01-15 2016-01-13 0.730 695,200 +13,600 0.30% 507,496
2016-01-14 2016-01-12 0.770 681,600 -74,000 0.29% 524,832
2016-01-13 2016-01-11 0.790 755,600 -60,000 0.33% 596,924
2016-01-11 2016-01-07 0.740 815,600 -36,800 0.35% 603,544
2016-01-08 2016-01-06 0.760 852,400 -18,000 0.37% 647,824
2016-01-07 2016-01-05 0.740 870,400 +90,000 0.38% 644,096
2016-01-06 2016-01-04 0.690 780,400 -8,000 0.34% 538,476
2015-12-30 2015-12-28 0.680 788,400 -300,000 0.34% 536,112
2015-12-29 2015-12-24 0.680 1,088,400 +284,000 0.47% 740,112
2015-12-15 2015-12-11 0.590 804,400 -48,000 0.35% 474,596
2015-12-10 2015-12-08 0.590 852,400 +48,000 0.37% 502,916
2015-12-03 2015-12-01 0.630 804,400 +80,000 0.35% 506,772
2015-12-02 2015-11-30 0.610 724,400 +20,000 0.31% 441,884
2015-12-01 2015-11-27 0.620 704,400 -38,000 0.30% 436,728
2015-11-30 2015-11-26 0.600 742,400 +26,000 0.32% 445,440
2015-11-27 2015-11-25 0.680 716,400 +10,000 0.31% 487,152
2015-11-26 2015-11-24 0.820 706,400 -60,000 0.31% 579,248
2015-11-23 2015-11-19 0.820 766,400 +96,000 0.33% 628,448
2015-11-20 2015-11-18 0.830 670,400 +50,000 0.29% 556,432
2015-11-19 2015-11-17 0.860 620,400 -140,000 0.27% 533,544
2015-11-17 2015-11-13 0.840 760,400 +48,000 0.33% 638,736
2015-11-16 2015-11-12 0.810 712,400 +40,000 0.31% 577,044
2015-11-13 2015-11-11 0.820 672,400 -16,000 0.29% 551,368
2015-11-12 2015-11-10 0.850 688,400 +70,000 0.30% 585,140
2015-11-11 2015-11-09 0.820 618,400 +16,000 0.27% 507,088
2015-11-06 2015-11-04 0.830 602,400 +60,000 0.26% 499,992
2015-11-05 2015-11-03 0.830 542,400 -180,800 0.23% 450,192
2015-11-04 2015-11-02 0.820 723,200 +42,000 0.31% 593,024
2015-11-03 2015-10-30 0.850 681,200 +28,000 0.29% 579,020
2015-10-30 2015-10-28 0.850 653,200 +104,800 0.28% 555,220
2015-10-28 2015-10-26 0.820 548,400 +3,200 0.24% 449,688
2015-10-27 2015-10-23 0.810 545,200 -18,000 0.24% 441,612
2015-10-23 2015-10-20 0.820 563,200 +30,000 0.24% 461,824
2015-10-22 2015-10-19 0.840 533,200 -40,000 0.23% 447,888
2015-10-20 2015-10-16 0.830 573,200 +4,000 0.25% 475,756
2015-10-19 2015-10-15 1.120 569,200 -112,400 0.25% 637,504
2015-10-16 2015-10-14 0.860 681,600 +36,000 0.29% 586,176
2015-10-15 2015-10-13 0.860 645,600 +188,800 0.28% 555,216
2015-10-12 2015-10-08 0.830 456,800 -8,000 0.79% 379,144
2015-09-24 2015-09-22 0.830 464,800 -2,000 0.80% 385,784
2015-09-11 2015-09-09 0.824 466,800 -54,670 0.81% 384,432
2015-08-19 2015-08-17 0.967 521,470 +2,234 0.81% 504,144
2015-08-18 2015-08-14 1.012 519,236 -1,787 0.80% 525,224
2015-08-14 2015-08-12 1.038 521,023 +11,171 0.81% 541,024
2015-08-13 2015-08-11 1.092 509,852 +8,937 0.79% 556,808
2015-07-29 2015-07-27 1.110 500,915 +11,171 0.78% 556,016
2015-07-28 2015-07-24 1.191 489,744 +79,092 0.76% 583,072
2015-07-27 2015-07-23 1.253 410,652 -3,575 0.64% 514,640
2015-07-23 2015-07-21 1.262 414,227 +3,575 0.64% 522,828
2015-07-17 2015-07-15 1.217 410,652 -42,898 0.64% 499,936
2015-07-13 2015-07-09 1.155 453,550 +33,067 0.70% 523,741
2015-07-10 2015-07-08 0.985 420,483 +54,515 0.65% 414,040
2015-07-09 2015-07-07 1.217 365,968 -26,364 0.57% 445,537
2015-06-29 2015-06-25 1.907 392,332 +26,364 0.61% 748,057
2015-06-23 2015-06-19 1.835 365,968 -13,405 0.57% 671,581
2015-06-18 2015-06-16 1.817 379,373 +2,234 0.59% 689,388
2015-06-16 2015-06-12 1.817 377,139 +20,108 0.58% 685,328
2015-06-15 2015-06-11 2.005 357,031 -22,342 0.55% 715,905
2015-06-12 2015-06-10 1.969 379,373 -11,171 0.59% 747,120
2015-06-11 2015-06-09 2.551 390,544 +6,703 0.60% 996,360
2015-06-10 2015-06-08 2.685 383,841 +4,468 0.59% 1,030,799
2015-06-09 2015-06-05 2.865 379,373 -42,450 0.59% 1,086,720
2015-06-08 2015-06-04 2.462 421,823 +21,448 0.65% 1,038,399
2015-06-05 2015-06-03 2.506 400,375 -8,937 0.62% 1,003,521
2015-06-03 2015-06-01 2.641 409,312 -3,128 0.63% 1,080,881
2015-06-01 2015-05-28 2.641 412,440 -16,533 0.64% 1,089,141
2015-05-27 2015-05-22 2.041 428,973 -22,342 0.66% 875,520
2015-05-22 2015-05-20 2.059 451,315 -4,469 0.70% 929,199
2015-05-15 2015-05-13 2.193 455,784 +27,258 0.71% 999,600
2015-05-14 2015-05-12 2.166 428,526 -10,278 0.66% 928,312
2015-05-13 2015-05-11 2.220 438,804 -41,110 0.68% 974,145
2015-05-12 2015-05-08 1.925 479,914 -8,936 0.74% 923,641
2015-05-11 2015-05-07 1.942 488,850 +22,342 0.76% 949,591
2015-05-07 2015-05-05 2.238 466,508 -4,469 0.72% 1,044,000
2015-05-06 2015-05-04 2.372 470,977 -55,855 0.73% 1,117,241
2015-05-05 2015-04-30 2.202 526,832 -17,874 0.82% 1,160,135
2015-05-04 2015-04-29 2.283 544,706 -33,514 0.84% 1,243,379
2015-04-30 2015-04-28 2.211 578,220 -39,322 0.89% 1,278,472
2015-04-29 2015-04-27 2.077 617,542 -33,514 0.96% 1,282,495
2015-04-28 2015-04-24 1.844 651,056 +22,342 1.01% 1,200,568
2015-04-27 2015-04-23 1.746 628,714 +4,469 0.97% 1,097,461
2015-04-22 2015-04-20 1.710 624,245 -26,811 1.16% 1,067,308
2015-04-17 2015-04-15 1.835 651,056 +44,685 1.21% 1,194,740
2015-04-16 2015-04-14 1.817 606,371 -33,961 1.13% 1,101,884
2015-04-15 2015-04-13 1.656 640,332 -31,726 1.19% 1,060,421
2015-04-14 2015-04-10 1.567 672,058 -108,583 1.25% 1,052,801
2015-04-10 2015-04-08 1.584 780,641 +44,684 1.45% 1,236,875
2015-04-02 2015-03-31 1.567 735,957 +98,307 1.37% 1,152,900
2015-04-01 2015-03-30 1.567 637,650 +100,540 1.18% 998,899
2015-03-31 2015-03-27 1.584 537,110 +49,153 1.00% 851,016
2015-03-30 2015-03-26 1.638 487,957 +49,153 0.91% 799,344
2015-03-27 2015-03-25 1.522 438,804 -6,702 0.81% 667,761
2015-03-19 2015-03-17 1.558 445,506 +11,171 0.83% 693,912
2015-03-17 2015-03-13 1.728 434,335 +17,874 0.81% 750,384
2015-03-16 2015-03-12 1.763 416,461 +17,874 0.77% 734,416
2015-03-13 2015-03-11 1.781 398,587 +26,810 0.74% 710,031
2015-03-11 2015-03-09 2.050 371,777 +5,363 0.69% 762,113
2015-03-10 2015-03-06 2.095 366,414 -69,262 0.68% 767,519
2015-03-03 2015-02-27 1.781 435,676 +33,514 0.81% 776,101
2015-02-10 2015-02-06 1.960 402,162 +35,748 0.75% 788,400
2015-02-09 2015-02-05 1.996 366,414 -18,321 0.68% 731,439
2015-02-06 2015-02-04 2.014 384,735 -11,171 0.71% 774,900
2015-02-03 2015-01-30 1.844 395,906 -17,874 0.74% 730,063
2015-02-02 2015-01-29 1.844 413,780 -17,874 0.77% 763,024
2015-01-28 2015-01-26 1.638 431,654 +35,748 0.80% 707,112
2015-01-27 2015-01-23 1.772 395,906 -6,256 0.74% 701,711
2015-01-23 2015-01-21 1.942 402,162 +15,193 0.75% 781,200
2015-01-12 2015-01-08 1.763 386,969 -3,575 0.72% 682,407
2015-01-05 2014-12-31 1.656 390,544 +1,787 0.73% 646,760
2015-01-02 2014-12-29 1.701 388,757 -4,468 0.72% 661,200
2014-12-30 2014-12-24 1.790 393,225 +1,787 0.73% 704,000
2014-12-23 2014-12-19 1.790 391,438 +1,788 0.73% 700,800
2014-12-22 2014-12-18 1.746 389,650 +15,192 0.72% 680,159
2014-12-19 2014-12-17 1.871 374,458 +22,343 0.70% 700,569
2014-12-16 2014-12-12 1.916 352,115 +22,342 0.65% 674,527
2014-12-15 2014-12-11 1.934 329,773 +6,703 0.61% 637,632
2014-12-02 2014-11-28 2.372 323,070 -29,045 0.72% 766,379
2014-12-01 2014-11-27 2.462 352,115 -4,469 0.78% 866,799
2014-11-28 2014-11-26 2.417 356,584 -1,340 0.79% 861,841
2014-11-24 2014-11-20 2.130 357,924 +29,045 0.80% 762,551
2014-11-21 2014-11-19 2.327 328,879 -4,469 0.73% 765,439
2014-11-20 2014-11-18 2.506 333,348 +4,469 0.74% 835,521
2014-11-19 2014-11-17 2.641 328,879 -11,171 0.73% 868,479
2014-11-18 2014-11-14 2.730 340,050 +15,192 0.76% 928,419
2014-11-17 2014-11-13 2.954 324,858 -59,430 0.72% 959,641
2014-11-13 2014-11-11 2.193 384,288 +2,234 0.86% 842,799
2014-11-12 2014-11-10 1.942 382,054 +19,214 0.85% 742,140
2014-11-11 2014-11-07 1.951 362,840 +36,195 0.81% 708,065
2014-11-06 2014-11-04 2.157 326,645 +11,171 0.73% 704,684
2014-11-04 2014-10-31 2.238 315,474 +29,045 0.70% 706,000
2014-10-31 2014-10-29 2.175 286,429 +2,234 0.64% 623,052
2014-10-30 2014-10-28 2.211 284,195 +37,982 0.63% 628,369
2014-10-29 2014-10-27 2.238 246,213 +33,514 0.55% 551,001
2014-10-27 2014-10-23 2.372 212,699 -3,128 0.47% 504,560
2014-10-24 2014-10-22 2.596 215,827 +11,171 0.48% 560,280
2014-10-22 2014-10-20 3.088 204,656 +6,256 0.46% 632,040
2014-10-21 2014-10-17 3.133 198,400 +14,299 0.44% 621,600
2014-10-06 2014-09-30 3.670 184,101 +14,746 0.41% 675,680
2014-09-30 2014-09-26 3.849 169,355 +3,575 0.38% 651,880
2014-09-26 2014-09-24 4.207 165,780 -5,362 0.37% 697,479
2014-09-19 2014-09-17 4.386 171,142 -1,788 0.38% 750,678
2014-09-17 2014-09-15 4.476 172,930 +19,662 0.39% 774,001
2014-09-16 2014-09-12 4.342 153,268 -30,833 0.34% 665,418
2014-09-08 2014-09-04 3.760 184,101 +17,874 0.41% 692,160
2014-08-29 2014-08-27 4.028 166,227 -2,234 0.37% 669,600
2014-08-27 2014-08-25 4.073 168,461 +2,234 0.38% 686,139
2014-08-26 2014-08-22 4.207 166,227 +11,171 0.37% 699,360
2014-08-25 2014-08-21 4.252 155,056 +6,703 0.35% 659,301
2014-08-22 2014-08-20 4.386 148,353 -26,811 0.33% 650,719
2014-08-21 2014-08-19 4.252 175,164 +4,915 0.39% 744,800
2014-08-20 2014-08-18 4.118 170,249 +8,937 0.38% 701,041
2014-08-19 2014-08-15 4.162 161,312 +24,577 0.36% 671,461
2014-08-18 2014-08-14 4.252 136,735 +11,171 0.31% 581,399
2014-08-15 2014-08-13 4.342 125,564 -1,787 0.28% 545,140
2014-08-14 2014-08-12 4.297 127,351 +21,895 0.28% 547,198
2014-08-13 2014-08-11 4.297 105,456 -1,787 0.24% 453,121
2014-08-06 2014-08-04 4.252 107,243 +37,535 0.24% 455,999
2014-07-30 2014-07-28 4.162 69,708 +894 0.16% 290,160
2014-07-28 2014-07-24 4.297 68,814 +2,234 0.15% 295,678
2014-07-25 2014-07-23 4.431 66,580 +1,787 0.15% 295,019
2014-07-14 2014-07-10 4.565 64,793 +2,681 0.15% 295,801
2014-07-11 2014-07-09 4.476 62,112 -1,787 0.14% 278,001
2014-07-10 2014-07-08 4.655 63,899 +4,468 0.14% 297,440
2014-07-04 2014-07-02 5.013 59,431 -4,468 0.13% 297,922
2014-07-03 2014-06-30 4.744 63,899 +6,703 0.14% 303,160
2014-07-02 2014-06-27 5.102 57,196 +22,342 0.13% 291,838
2014-06-18 2014-06-16 6.177 34,854 +27,258 0.08% 215,280
2014-06-04 2014-05-30 7.542 7,596 -22,790 0.02% 57,287
2014-05-08 2014-05-05 8.213 30,386 -3,574 0.07% 249,563
2014-05-05 2014-04-30 7.340 33,960 -894 0.08% 249,277
2014-05-02 2014-04-29 7.049 34,854 +4,468 0.08% 245,700
2014-04-17 2014-04-15 8.034 30,386 -13,405 0.07% 244,123
2014-04-16 2014-04-14 6.669 43,791 -4,468 0.10% 292,040
2014-04-15 2014-04-11 7.340 48,259 +13,405 0.11% 354,237
2014-04-14 2014-04-10 8.056 34,854 -10,724 0.08% 280,800
2014-04-11 2014-04-09 8.817 45,578 -894 0.10% 401,877
2014-04-10 2014-04-08 8.862 46,472 +4,468 0.10% 411,839
2014-04-09 2014-04-07 9.556 42,004 +1,788 0.09% 401,384
2014-04-07 2014-04-03 9.243 40,216 +4,468 0.09% 371,698
2014-03-31 2014-03-27 9.981 35,748 +8,937 0.08% 356,803
2014-03-28 2014-03-26 10.250 26,811 +14,299 0.06% 274,802
2014-03-27 2014-03-25 8.616 12,512 +11,618 0.03% 107,802
2014-03-24 2014-03-20 8.101 894 -3,574 0.00% 7,242
2014-03-21 2014-03-19 8.459 4,468 +3,574 0.01% 37,796
2014-02-05 2014-01-30 5.281 894 -8,937 0.00% 4,722
2014-02-04 2014-01-28 5.281 9,831 -8,937 0.02% 51,922
2014-01-29 2014-01-27 4.521 18,768 -13,405 0.04% 84,842
2014-01-27 2014-01-23 4.498 32,173 -22,342 0.07% 144,720
2014-01-23 2014-01-21 3.872 54,515 +53,621 0.12% 211,059
2014-01-21 2014-01-17 4.610 894 -17,874 0.00% 4,121
2014-01-17 2014-01-15 4.968 18,768 -893 0.04% 93,242
2014-01-02 2013-12-27 4.252 19,661 +17,874 0.04% 83,599
2013-12-23 2013-12-19 4.028 1,787 +893 0.00% 7,198
2013-10-22 2013-10-18 3.446 894 -2,681 0.00% 3,081
2013-10-21 2013-10-17 3.581 3,575 +2,681 0.01% 12,801
2013-10-18 2013-10-16 3.961 894 -8,937 0.00% 3,541
2013-10-17 2013-10-15 5.147 9,831 0.02% 50,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top