History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -12,912,210
2022-11-09 2022-11-07 0.241 12,912,210 -1,929,200 3.72% 3,111,843
2021-08-02 2021-07-29 0.241 14,841,410 -2,000 4.28% 3,576,780
2021-07-26 2021-07-22 0.285 14,843,410 -224,000 4.28% 4,230,372
2021-07-19 2021-07-15 0.305 15,067,410 -98,400 4.34% 4,595,560
2021-07-15 2021-07-13 0.310 15,165,810 +16,000 4.37% 4,701,401
2021-07-09 2021-07-07 0.300 15,149,810 -12,000 4.37% 4,544,943
2021-07-07 2021-07-05 0.295 15,161,810 -36,000 4.37% 4,472,734
2021-07-05 2021-06-30 0.305 15,197,810 +360,000 4.38% 4,635,332
2021-07-02 2021-06-29 0.325 14,837,810 -8,000 4.28% 4,822,288
2021-06-30 2021-06-28 0.360 14,845,810 +40,000 4.28% 5,344,492
2021-06-29 2021-06-25 0.360 14,805,810 -1,328,000 4.27% 5,330,092
2021-06-28 2021-06-24 0.345 16,133,810 -80,000 4.65% 5,566,164
2021-06-25 2021-06-23 0.345 16,213,810 -8,000 4.67% 5,593,764
2021-06-24 2021-06-22 0.305 16,221,810 -32,000 4.67% 4,947,652
2021-06-18 2021-06-16 0.300 16,253,810 -40,000 4.68% 4,876,143
2021-06-08 2021-06-04 0.310 16,293,810 +1,000,000 4.70% 5,051,081
2021-05-31 2021-05-27 0.300 15,293,810 +34,000 4.41% 4,588,143
2021-05-27 2021-05-25 0.320 15,259,810 +200,000 4.40% 4,883,139
2021-05-25 2021-05-21 0.340 15,059,810 -44,000 4.34% 5,120,335
2021-05-24 2021-05-20 0.325 15,103,810 -8,000 4.35% 4,908,738
2021-05-17 2021-05-13 0.340 15,111,810 -168,000 4.35% 5,138,015
2021-05-14 2021-05-12 0.335 15,279,810 +8,000 4.40% 5,118,736
2021-05-10 2021-05-06 0.350 15,271,810 +64,000 4.40% 5,345,134
2021-05-04 2021-04-30 0.350 15,207,810 -107,200 4.38% 5,322,734
2021-05-03 2021-04-29 0.350 15,315,010 -16,000 4.41% 5,360,254
2021-04-28 2021-04-26 0.375 15,331,010 -24,000 4.42% 5,749,129
2021-04-26 2021-04-22 0.395 15,355,010 -32,000 4.42% 6,065,229
2021-04-23 2021-04-21 0.390 15,387,010 -90,800 4.43% 6,000,934
2021-04-22 2021-04-20 0.380 15,477,810 -4,000 4.46% 5,881,568
2021-04-07 2021-03-31 0.360 15,481,810 -44,000 4.46% 5,573,452
2021-04-01 2021-03-30 0.395 15,525,810 +133,600 4.47% 6,132,695
2021-03-25 2021-03-23 0.385 15,392,210 -50,000 4.44% 5,926,001
2021-03-08 2021-03-04 0.400 15,442,210 -80,000 4.45% 6,176,884
2021-03-05 2021-03-03 0.410 15,522,210 -20,000 4.47% 6,364,106
2021-03-02 2021-02-26 0.425 15,542,210 -12,000 4.48% 6,605,439
2021-02-23 2021-02-19 0.475 15,554,210 +12,000 4.48% 7,388,250
2021-02-22 2021-02-18 0.460 15,542,210 +76,000 4.48% 7,149,417
2021-02-19 2021-02-17 0.475 15,466,210 +216,000 5.35% 7,346,450
2021-02-17 2021-02-11 0.440 15,250,210 +28,000 5.27% 6,710,092
2021-02-16 2021-02-09 0.460 15,222,210 -40,000 5.26% 7,002,217
2021-02-10 2021-02-08 0.480 15,262,210 -20,000 5.28% 7,325,861
2021-02-09 2021-02-05 0.450 15,282,210 +44,000 5.28% 6,876,994
2021-02-05 2021-02-03 0.465 15,238,210 -3,600 5.27% 7,085,768
2021-02-04 2021-02-02 0.470 15,241,810 -70,800 5.27% 7,163,651
2021-02-03 2021-02-01 0.465 15,312,610 +32,000 5.29% 7,120,364
2021-02-02 2021-01-29 0.400 15,280,610 +32,000 5.28% 6,112,244
2021-01-27 2021-01-25 0.400 15,248,610 +20,000 5.27% 6,099,444
2021-01-26 2021-01-22 0.395 15,228,610 -20,000 5.27% 6,015,301
2021-01-25 2021-01-21 0.395 15,248,610 -12,000 5.27% 6,023,201
2021-01-22 2021-01-20 0.395 15,260,610 -56,400 5.28% 6,027,941
2021-01-18 2021-01-14 0.395 15,317,010 -100,000 5.30% 6,050,219
2021-01-11 2021-01-07 0.410 15,417,010 -20,000 5.33% 6,320,974
2021-01-08 2021-01-06 0.425 15,437,010 -282,000 5.34% 6,560,729
2021-01-06 2021-01-04 0.460 15,719,010 -2,000 5.44% 7,230,745
2021-01-04 2020-12-29 0.430 15,721,010 -400 5.44% 6,760,034
2020-12-23 2020-12-21 0.460 15,721,410 -2,000 5.44% 7,231,849
2020-12-21 2020-12-17 0.470 15,723,410 -4,000 5.44% 7,390,003
2020-12-17 2020-12-15 0.470 15,727,410 +856,000 5.44% 7,391,883
2020-12-11 2020-12-09 0.460 14,871,410 +32,000 5.14% 6,840,849
2020-12-08 2020-12-04 0.425 14,839,410 +100,000 5.13% 6,306,749
2020-12-07 2020-12-03 0.425 14,739,410 -60,000 5.10% 6,264,249
2020-12-01 2020-11-27 0.410 14,799,410 -20,000 5.12% 6,067,758
2020-11-24 2020-11-20 0.445 14,819,410 +28,000 5.12% 6,594,637
2020-11-23 2020-11-19 0.430 14,791,410 -16,000 5.11% 6,360,306
2020-11-20 2020-11-18 0.450 14,807,410 -28,000 5.12% 6,663,334
2020-11-17 2020-11-13 0.455 14,835,410 -2,000 5.13% 6,750,112
2020-11-10 2020-11-06 0.475 14,837,410 -3,200 5.13% 7,047,770
2020-11-09 2020-11-05 0.475 14,840,610 -80,000 5.13% 7,049,290
2020-11-05 2020-11-03 0.415 14,920,610 -8,000 5.16% 6,192,053
2020-11-04 2020-11-02 0.470 14,928,610 -2,000 5.16% 7,016,447
2020-11-03 2020-10-30 0.420 14,930,610 -100,000 5.16% 6,270,856
2020-10-29 2020-10-27 0.465 15,030,610 -80,000 5.20% 6,989,234
2020-10-28 2020-10-23 0.495 15,110,610 -64,000 5.22% 7,479,752
2020-10-27 2020-10-22 0.520 15,174,610 -20,000 5.25% 7,890,797
2020-10-16 2020-10-14 0.530 15,194,610 -52,000 5.25% 8,053,143
2020-10-15 2020-10-12 0.540 15,246,610 -32,000 5.27% 8,233,169
2020-10-14 2020-10-09 0.560 15,278,610 -4,000 5.28% 8,556,022
2020-10-09 2020-10-07 0.570 15,282,610 -800 5.28% 8,711,088
2020-10-08 2020-10-06 0.560 15,283,410 -2,800 5.28% 8,558,710
2020-10-06 2020-09-30 0.550 15,286,210 -2,400 5.29% 8,407,416
2020-10-05 2020-09-29 0.550 15,288,610 +8,800 5.29% 8,408,736
2020-09-18 2020-09-16 0.630 15,279,810 -4,000 5.28% 9,626,280
2020-09-17 2020-09-15 0.600 15,283,810 +40,000 5.28% 9,170,286
2020-09-16 2020-09-14 0.600 15,243,810 -20,000 5.27% 9,146,286
2020-09-14 2020-09-10 0.580 15,263,810 +39,200 5.28% 8,853,010
2020-09-11 2020-09-09 0.550 15,224,610 -82,800 5.26% 8,373,536
2020-09-10 2020-09-08 0.570 15,307,410 -20,000 5.29% 8,725,224
2020-09-08 2020-09-04 0.600 15,327,410 -20,000 5.30% 9,196,446
2020-09-03 2020-09-01 0.590 15,347,410 +42,800 5.31% 9,054,972
2020-09-02 2020-08-31 0.630 15,304,610 -120,800 5.29% 9,641,904
2020-09-01 2020-08-28 0.590 15,425,410 +197,200 5.33% 9,100,992
2020-08-31 2020-08-27 0.730 15,228,210 +172,000 5.27% 11,116,593
2020-08-27 2020-08-25 0.530 15,056,210 -10,000 5.21% 7,979,791
2020-08-26 2020-08-24 0.520 15,066,210 -150,000 5.21% 7,834,429
2020-08-25 2020-08-21 0.530 15,216,210 -65,200 5.26% 8,064,591
2020-08-21 2020-08-19 0.550 15,281,410 -400 5.28% 8,404,776
2020-08-20 2020-08-18 0.510 15,281,810 -2,400 5.28% 7,793,723
2020-08-19 2020-08-17 0.540 15,284,210 +400 5.28% 8,253,473
2020-08-18 2020-08-14 0.550 15,283,810 -50,000 5.28% 8,406,096
2020-08-17 2020-08-13 0.590 15,333,810 +108,800 5.30% 9,046,948
2020-08-13 2020-08-11 0.550 15,225,010 -800 5.26% 8,373,756
2020-08-12 2020-08-10 0.530 15,225,810 -10,000 5.26% 8,069,679
2020-08-11 2020-08-07 0.520 15,235,810 +16,000 5.27% 7,922,621
2020-08-10 2020-08-06 0.520 15,219,810 +31,600 5.26% 7,914,301
2020-08-07 2020-08-05 0.550 15,188,210 +286,000 5.25% 8,353,516
2020-08-06 2020-08-04 0.570 14,902,210 +90,000 5.15% 8,494,260
2020-08-05 2020-08-03 0.580 14,812,210 +12,000 5.12% 8,591,082
2020-08-03 2020-07-30 0.580 14,800,210 -28,800 5.12% 8,584,122
2020-07-31 2020-07-29 0.570 14,829,010 +78,400 5.13% 8,452,536
2020-07-30 2020-07-28 0.570 14,750,610 +100,000 5.10% 8,407,848
2020-07-29 2020-07-27 0.620 14,650,610 -3,600 5.07% 9,083,378
2020-07-28 2020-07-24 0.610 14,654,210 +60,000 5.07% 8,939,068
2020-07-27 2020-07-23 0.630 14,594,210 +65,600 5.05% 9,194,352
2020-07-24 2020-07-22 0.620 14,528,610 +316,000 5.02% 9,007,738
2020-07-23 2020-07-21 0.790 14,212,610 +400 4.91% 11,227,962
2020-07-21 2020-07-17 0.780 14,212,210 +4,000 4.91% 11,085,524
2020-07-20 2020-07-16 0.760 14,208,210 +70,000 4.91% 10,798,240
2020-07-17 2020-07-15 0.800 14,138,210 -4,000 4.89% 11,310,568
2020-07-15 2020-07-13 0.810 14,142,210 +18,000 4.89% 11,455,190
2020-07-13 2020-07-09 0.820 14,124,210 +30,000 4.88% 11,581,852
2020-07-10 2020-07-08 0.810 14,094,210 -19,600 4.87% 11,416,310
2020-07-09 2020-07-07 0.820 14,113,810 -30,000 4.88% 11,573,324
2020-07-08 2020-07-06 0.850 14,143,810 +70,800 4.89% 12,022,239
2020-07-03 2020-06-30 0.780 14,073,010 +63,200 4.87% 10,976,948
2020-07-02 2020-06-29 0.790 14,009,810 +10,000 4.84% 11,067,750
2020-06-30 2020-06-26 0.770 13,999,810 +16,000 4.84% 10,779,854
2020-06-29 2020-06-24 0.720 13,983,810 +12,000 4.84% 10,068,343
2020-06-26 2020-06-23 0.760 13,971,810 -22,000 4.83% 10,618,576
2020-06-23 2020-06-19 0.790 13,993,810 +25,200 4.84% 11,055,110
2020-06-22 2020-06-18 0.820 13,968,610 -34,400 4.83% 11,454,260
2020-06-19 2020-06-17 0.830 14,003,010 -35,200 4.84% 11,622,498
2020-06-18 2020-06-16 0.890 14,038,210 +132,800 4.85% 12,494,007
2020-06-17 2020-06-15 0.700 13,905,410 +6,000 4.81% 9,733,787
2020-06-15 2020-06-11 0.710 13,899,410 +34,000 4.81% 9,868,581
2020-06-12 2020-06-10 0.720 13,865,410 +400 4.79% 9,983,095
2020-06-11 2020-06-09 0.740 13,865,010 -50,400 4.79% 10,260,107
2020-06-10 2020-06-08 0.700 13,915,410 -20,000 4.81% 9,740,787
2020-06-09 2020-06-05 0.750 13,935,410 -244,800 4.82% 10,451,558
2020-06-08 2020-06-04 0.700 14,180,210 +54,800 4.90% 9,926,147
2020-06-05 2020-06-03 0.740 14,125,410 +32,800 4.88% 10,452,803
2020-06-04 2020-06-02 0.760 14,092,610 -17,600 4.87% 10,710,384
2020-06-03 2020-06-01 0.750 14,110,210 +220,400 4.88% 10,582,658
2020-06-02 2020-05-29 0.790 13,889,810 -4,800 4.80% 10,972,950
2020-05-28 2020-05-26 0.830 13,894,610 -10,000 4.80% 11,532,526
2020-05-27 2020-05-25 0.810 13,904,610 +45,200 4.81% 11,262,734
2020-05-26 2020-05-22 0.820 13,859,410 -22,000 4.79% 11,364,716
2020-05-25 2020-05-21 0.870 13,881,410 +400 4.80% 12,076,827
2020-05-22 2020-05-20 0.880 13,881,010 -12,000 4.80% 12,215,289
2020-05-19 2020-05-15 0.880 13,893,010 +85,200 4.80% 12,225,849
2020-05-18 2020-05-14 0.850 13,807,810 +5,200 4.77% 11,736,639
2020-05-15 2020-05-13 0.850 13,802,610 +123,600 4.77% 11,732,219
2020-05-07 2020-05-05 0.880 13,679,010 -2,400 4.73% 12,037,529
2020-05-06 2020-05-04 0.870 13,681,410 +72,800 4.73% 11,902,827
2020-05-05 2020-04-29 0.920 13,608,610 +28,400 4.71% 12,519,921
2020-05-04 2020-04-28 0.900 13,580,210 +80,800 4.70% 12,222,189
2020-04-29 2020-04-27 0.940 13,499,410 -38,000 4.67% 12,689,445
2020-04-28 2020-04-24 0.950 13,537,410 -379,600 4.68% 12,860,540
2020-04-27 2020-04-23 0.950 13,917,010 +45,200 4.81% 13,221,160
2020-04-24 2020-04-22 0.940 13,871,810 -19,200 4.80% 13,039,501
2020-04-23 2020-04-21 0.900 13,891,010 +800 4.80% 12,501,909
2020-04-22 2020-04-20 0.930 13,890,210 +20,000 4.80% 12,917,895
2020-04-21 2020-04-17 0.920 13,870,210 -7,600 4.80% 12,760,593
2020-04-17 2020-04-15 0.930 13,877,810 +6,000 4.80% 12,906,363
2020-04-15 2020-04-09 0.950 13,871,810 -10,000 4.80% 13,178,220
2020-04-14 2020-04-08 0.980 13,881,810 -15,200 4.80% 13,604,174
2020-04-09 2020-04-07 0.980 13,897,010 -219,200 4.81% 13,619,070
2020-04-08 2020-04-06 0.970 14,116,210 -9,200 4.88% 13,692,724
2020-04-06 2020-04-02 0.870 14,125,410 -20,000 4.88% 12,289,107
2020-04-03 2020-04-01 0.880 14,145,410 +34,000 4.89% 12,447,961
2020-04-01 2020-03-30 0.860 14,111,410 +4,800 4.88% 12,135,813
2020-03-31 2020-03-27 0.890 14,106,610 +12,000 4.88% 12,554,883
2020-03-30 2020-03-26 0.930 14,094,610 +17,200 4.87% 13,107,987
2020-03-27 2020-03-25 0.940 14,077,410 -4,000 4.87% 13,232,765
2020-03-26 2020-03-24 0.940 14,081,410 +27,600 4.87% 13,236,525
2020-03-25 2020-03-23 0.870 14,053,810 -20,400 4.86% 12,226,815
2020-03-24 2020-03-20 0.940 14,074,210 -161,200 4.87% 13,229,757
2020-03-23 2020-03-19 0.900 14,235,410 +102,800 4.92% 12,811,869
2020-03-20 2020-03-18 0.980 14,132,610 +70,000 4.89% 13,849,958
2020-03-19 2020-03-17 1.030 14,062,610 +68,400 4.86% 14,484,488
2020-03-18 2020-03-16 1.050 13,994,210 -7,200 4.84% 14,693,920
2020-03-17 2020-03-13 1.080 14,001,410 +138,000 4.84% 15,121,523
2020-03-16 2020-03-12 1.090 13,863,410 +45,200 4.79% 15,111,117
2020-03-13 2020-03-11 1.210 13,818,210 -60,400 4.78% 16,720,034
2020-03-12 2020-03-10 1.270 13,878,610 -161,200 4.80% 17,625,835
2020-03-11 2020-03-09 1.230 14,039,810 +60,800 4.85% 17,268,966
2020-03-10 2020-03-06 1.330 13,979,010 +126,400 4.83% 18,592,083
2020-03-09 2020-03-05 1.330 13,852,610 +222,400 4.79% 18,423,971
2020-03-06 2020-03-04 1.230 13,630,210 -34,000 4.71% 16,765,158
2020-03-05 2020-03-03 1.270 13,664,210 +82,000 4.72% 17,353,547
2020-03-03 2020-02-28 1.260 13,582,210 -108,800 4.70% 17,113,585
2020-03-02 2020-02-27 1.230 13,691,010 +70,000 4.73% 16,839,942
2020-02-28 2020-02-26 1.250 13,621,010 +52,000 4.71% 17,026,263
2020-02-27 2020-02-25 1.200 13,569,010 -70,800 4.69% 16,282,812
2020-02-26 2020-02-24 1.200 13,639,810 +110,000 4.72% 16,367,772
2020-02-25 2020-02-21 1.130 13,529,810 +74,000 4.68% 15,288,685
2020-02-24 2020-02-20 1.120 13,455,810 +13,200 4.65% 15,070,507
2020-02-20 2020-02-18 1.010 13,442,610 -10,000 4.65% 13,577,036
2020-02-14 2020-02-12 1.160 13,452,610 -36,400 4.65% 15,605,028
2020-02-12 2020-02-10 1.140 13,489,010 +9,600 4.66% 15,377,471
2020-02-11 2020-02-07 1.170 13,479,410 +8,400 4.66% 15,770,910
2020-02-10 2020-02-06 1.180 13,471,010 -2,800 4.66% 15,895,792
2020-02-07 2020-02-05 1.180 13,473,810 +46,800 4.66% 15,899,096
2020-02-06 2020-02-04 1.150 13,427,010 -15,600 4.64% 15,441,062
2020-02-04 2020-01-31 1.000 13,442,610 +39,600 4.65% 13,442,610
2020-01-31 2020-01-29 1.060 13,403,010 -4,000 4.63% 14,207,191
2020-01-23 2020-01-21 1.150 13,407,010 +10,000 4.64% 15,418,062
2020-01-21 2020-01-17 1.160 13,397,010 -62,000 4.63% 15,540,532
2020-01-20 2020-01-16 1.060 13,459,010 -54,800 4.65% 14,266,551
2020-01-17 2020-01-15 1.100 13,513,810 +800 4.67% 14,865,191
2020-01-16 2020-01-14 1.080 13,513,010 -8,800 4.67% 14,594,051
2020-01-14 2020-01-10 1.070 13,521,810 -56,000 4.68% 14,468,337
2020-01-13 2020-01-09 1.170 13,577,810 +30,800 4.69% 15,886,038
2020-01-10 2020-01-08 1.150 13,547,010 +5,200 4.68% 15,579,062
2020-01-09 2020-01-07 1.160 13,541,810 -20,000 4.68% 15,708,500
2020-01-07 2020-01-03 1.110 13,561,810 +36,800 4.69% 15,053,609
2020-01-03 2019-12-31 1.110 13,525,010 -18,000 4.68% 15,012,761
2019-12-30 2019-12-24 1.210 13,543,010 -30,400 4.68% 16,387,042
2019-12-27 2019-12-20 1.200 13,573,410 +6,000 4.69% 16,288,092
2019-12-23 2019-12-19 1.270 13,567,410 +43,200 4.69% 17,230,611
2019-12-20 2019-12-18 1.270 13,524,210 -34,000 4.68% 17,175,747
2019-12-19 2019-12-17 1.320 13,558,210 +14,000 4.69% 17,896,837
2019-12-18 2019-12-16 1.350 13,544,210 -16,800 4.68% 18,284,684
2019-12-17 2019-12-13 1.420 13,561,010 -53,600 4.69% 19,256,634
2019-12-16 2019-12-12 1.400 13,614,610 -10,000 4.71% 19,060,454
2019-12-13 2019-12-11 1.450 13,624,610 -1,014,800 4.71% 19,755,685
2019-12-10 2019-12-06 1.370 14,639,410 -4,000 5.06% 20,055,992
2019-12-09 2019-12-05 1.410 14,643,410 -42,400 5.06% 20,647,208
2019-12-05 2019-12-03 1.300 14,685,810 -4,800 5.08% 19,091,553
2019-12-03 2019-11-29 1.400 14,690,610 +15,600 5.08% 20,566,854
2019-12-02 2019-11-28 1.370 14,675,010 +4,800 5.07% 20,104,764
2019-11-29 2019-11-27 1.270 14,670,210 -40,800 5.07% 18,631,167
2019-11-28 2019-11-26 1.310 14,711,010 +800 5.09% 19,271,423
2019-11-27 2019-11-25 1.340 14,710,210 -109,600 5.09% 19,711,681
2019-11-26 2019-11-22 1.290 14,819,810 -78,400 5.12% 19,117,555
2019-11-22 2019-11-20 1.060 14,898,210 +800 5.15% 15,792,103
2019-11-21 2019-11-19 1.020 14,897,410 -32,000 5.15% 15,195,358
2019-11-20 2019-11-18 1.030 14,929,410 -20,000 5.16% 15,377,292
2019-11-19 2019-11-15 1.020 14,949,410 -8,000 5.17% 15,248,398
2019-11-13 2019-11-11 1.040 14,957,410 -8,000 5.17% 15,555,706
2019-11-12 2019-11-08 1.080 14,965,410 -12,000 5.17% 16,162,643
2019-11-11 2019-11-07 1.080 14,977,410 -2,000 5.18% 16,175,603
2019-11-08 2019-11-06 1.040 14,979,410 -100,000 5.18% 15,578,586
2019-11-07 2019-11-05 1.050 15,079,410 +21,200 5.21% 15,833,380
2019-11-06 2019-11-04 1.050 15,058,210 +24,000 5.21% 15,811,120
2019-11-05 2019-11-01 1.060 15,034,210 +10,800 5.20% 15,936,263
2019-11-04 2019-10-31 1.070 15,023,410 +49,200 5.19% 16,075,049
2019-10-30 2019-10-28 1.050 14,974,210 -35,200 5.18% 15,722,920
2019-10-29 2019-10-25 1.050 15,009,410 -7,600 5.19% 15,759,880
2019-10-28 2019-10-24 1.050 15,017,010 +10,000 5.19% 15,767,860
2019-10-24 2019-10-22 1.090 15,007,010 +100,000 5.19% 16,357,641
2019-10-23 2019-10-21 1.050 14,907,010 +85,600 5.15% 15,652,360
2019-10-22 2019-10-18 1.130 14,821,410 +21,200 5.12% 16,748,193
2019-10-21 2019-10-17 1.190 14,800,210 -25,600 5.12% 17,612,250
2019-10-15 2019-10-11 1.220 14,825,810 -10,000 5.13% 18,087,488
2019-10-14 2019-10-10 1.290 14,835,810 -18,000 5.13% 19,138,195
2019-10-11 2019-10-09 1.300 14,853,810 +2,800 5.14% 19,309,953
2019-10-09 2019-10-04 1.340 14,851,010 -44,400 5.14% 19,900,353
2019-10-08 2019-10-03 1.370 14,895,410 -10,400 5.15% 20,406,712
2019-10-04 2019-10-02 1.410 14,905,810 -5,200 5.15% 21,017,192
2019-10-03 2019-09-30 1.440 14,911,010 -3,200 5.16% 21,471,854
2019-10-02 2019-09-27 1.330 14,914,210 +28,400 5.16% 19,835,899
2019-09-30 2019-09-26 1.410 14,885,810 -420,000 5.15% 20,988,992
2019-09-27 2019-09-25 1.190 15,305,810 -111,200 5.29% 18,213,914
2019-09-26 2019-09-24 1.320 15,417,010 -1,244,400 5.33% 20,350,453
2019-09-25 2019-09-23 1.620 16,661,410 +119,600 5.76% 26,991,484
2019-09-23 2019-09-19 1.190 16,541,810 -68,000 5.72% 19,684,754
2019-09-19 2019-09-17 1.190 16,609,810 +50,000 5.74% 19,765,674
2019-09-18 2019-09-16 1.150 16,559,810 -20,000 5.73% 19,043,782
2019-09-16 2019-09-12 1.050 16,579,810 -4,000 5.73% 17,408,800
2019-09-12 2019-09-10 1.020 16,583,810 +16,400 5.73% 16,915,486
2019-09-10 2019-09-06 1.060 16,567,410 -2,000 5.73% 17,561,455
2019-09-09 2019-09-05 1.100 16,569,410 -24,000 5.73% 18,226,351
2019-09-06 2019-09-04 1.040 16,593,410 -24,800 5.74% 17,257,146
2019-09-04 2019-09-02 1.110 16,618,210 -400 5.75% 18,446,213
2019-09-03 2019-08-30 1.110 16,618,610 -86,000 5.75% 18,446,657
2019-09-02 2019-08-29 1.140 16,704,610 -128,800 5.78% 19,043,255
2019-08-30 2019-08-28 1.150 16,833,410 +20,800 5.82% 19,358,422
2019-08-29 2019-08-27 1.250 16,812,610 +400 5.81% 21,015,763
2019-08-28 2019-08-26 1.180 16,812,210 +30,000 5.81% 19,838,408
2019-08-27 2019-08-23 1.260 16,782,210 -16,000 5.80% 21,145,585
2019-08-16 2019-08-14 1.090 16,798,210 -2,000 5.81% 18,310,049
2019-08-15 2019-08-13 1.000 16,800,210 -1,200 5.81% 16,800,210
2019-08-13 2019-08-09 1.130 16,801,410 -4,000 5.81% 18,985,593
2019-08-08 2019-08-06 1.050 16,805,410 -3,200 5.81% 17,645,680
2019-08-07 2019-08-05 1.020 16,808,610 -3,200 5.81% 17,144,782
2019-08-05 2019-08-01 1.150 16,811,810 -6,000 5.81% 19,333,582
2019-08-01 2019-07-30 1.160 16,817,810 +12,000 5.82% 19,508,660
2019-07-31 2019-07-29 1.170 16,805,810 +18,400 5.81% 19,662,798
2019-07-29 2019-07-25 1.250 16,787,410 +4,000 5.80% 20,984,263
2019-07-26 2019-07-24 1.210 16,783,410 -65,200 5.80% 20,307,926
2019-07-25 2019-07-23 1.250 16,848,610 +13,200 5.83% 21,060,763
2019-07-22 2019-07-18 1.240 16,835,410 +6,400 5.82% 20,875,908
2019-07-19 2019-07-17 1.230 16,829,010 -27,200 5.82% 20,699,682
2019-07-16 2019-07-12 1.320 16,856,210 +20,000 5.83% 22,250,197
2019-07-15 2019-07-11 1.270 16,836,210 +36,400 5.82% 21,381,987
2019-07-12 2019-07-10 1.360 16,799,810 +2,000 5.81% 22,847,742
2019-07-11 2019-07-09 1.310 16,797,810 +48,800 5.81% 22,005,131
2019-07-10 2019-07-08 1.340 16,749,010 -20,000 5.79% 22,443,673
2019-07-09 2019-07-05 1.430 16,769,010 -36,800 5.80% 23,979,684
2019-07-08 2019-07-04 1.410 16,805,810 +128,800 5.81% 23,696,192
2019-07-05 2019-07-03 1.530 16,677,010 -86,400 5.77% 25,515,825
2019-07-04 2019-07-02 1.600 16,763,410 -136,400 5.80% 26,821,456
2019-07-03 2019-06-28 1.850 16,899,810 -163,600 5.84% 31,264,649
2019-07-02 2019-06-27 1.850 17,063,410 -310,800 5.90% 31,567,309
2019-06-28 2019-06-26 1.690 17,374,210 +54,800 6.01% 29,362,415
2019-06-27 2019-06-25 1.520 17,319,410 -46,000 5.99% 26,325,503
2019-06-26 2019-06-24 1.400 17,365,410 +48,000 6.00% 24,311,574
2019-06-25 2019-06-21 1.450 17,317,410 +14,800 5.99% 25,110,245
2019-06-21 2019-06-19 1.370 17,302,610 +50,000 5.98% 23,704,576
2019-06-20 2019-06-18 1.350 17,252,610 +34,800 5.97% 23,291,024
2019-06-18 2019-06-14 1.410 17,217,810 -52,000 5.95% 24,277,112
2019-06-17 2019-06-13 1.500 17,269,810 +1,200 5.97% 25,904,715
2019-06-14 2019-06-12 1.340 17,268,610 -7,600 5.97% 23,139,937
2019-06-11 2019-06-06 1.500 17,276,210 +98,800 5.97% 25,914,315
2019-06-06 2019-06-04 1.250 17,177,410 -25,600 5.94% 21,471,763
2019-06-03 2019-05-30 1.300 17,203,010 -27,600 5.95% 22,363,913
2019-05-24 2019-05-22 1.400 17,230,610 +8,000 5.96% 24,122,854
2019-05-22 2019-05-20 1.440 17,222,610 -1,200 5.96% 24,800,558
2019-05-21 2019-05-17 1.440 17,223,810 +7,200 5.96% 24,802,286
2019-05-20 2019-05-16 1.470 17,216,610 -32,800 5.95% 25,308,417
2019-05-15 2019-05-10 1.460 17,249,410 +40,000 5.96% 25,184,139
2019-05-14 2019-05-09 1.410 17,209,410 -20,000 5.95% 24,265,268
2019-05-07 2019-05-03 1.600 17,229,410 -12,000 5.96% 27,567,056
2019-05-06 2019-05-02 1.490 17,241,410 -80,000 5.96% 25,689,701
2019-05-03 2019-04-30 1.470 17,321,410 -22,000 5.99% 25,462,473
2019-05-02 2019-04-29 1.500 17,343,410 -10,000 6.00% 26,015,115
2019-04-30 2019-04-26 1.550 17,353,410 -10,000 6.00% 26,897,786
2019-04-29 2019-04-25 1.550 17,363,410 -58,000 6.00% 26,913,286
2019-04-26 2019-04-24 1.550 17,421,410 +20,000 6.02% 27,003,186
2019-04-17 2019-04-15 1.570 17,401,410 +6,800 6.02% 27,320,214
2019-04-16 2019-04-12 1.660 17,394,610 +24,400 6.01% 28,875,053
2019-04-12 2019-04-10 1.570 17,370,210 -20,000 6.01% 27,271,230
2019-04-09 2019-04-04 1.570 17,390,210 -13,200 6.01% 27,302,630
2019-04-08 2019-04-03 1.600 17,403,410 +30,000 6.02% 27,845,456
2019-04-04 2019-04-02 1.680 17,373,410 -8,000 6.01% 29,187,329
2019-04-02 2019-03-29 1.640 17,381,410 -39,200 6.01% 28,505,512
2019-04-01 2019-03-28 1.680 17,420,610 -22,400 6.02% 29,266,625
2019-03-28 2019-03-26 1.650 17,443,010 -800 6.03% 28,780,967
2019-03-27 2019-03-25 1.650 17,443,810 -10,800 6.03% 28,782,287
2019-03-26 2019-03-22 1.670 17,454,610 -24,800 6.04% 29,149,199
2019-03-25 2019-03-21 1.650 17,479,410 +60,000 6.04% 28,841,027
2019-03-20 2019-03-18 1.700 17,419,410 -16,000 6.02% 29,612,997
2019-03-18 2019-03-14 1.760 17,435,410 -8,000 6.03% 30,686,322
2019-03-15 2019-03-13 1.780 17,443,410 -8,000 6.03% 31,049,270
2019-03-11 2019-03-07 1.780 17,451,410 -400 6.03% 31,063,510
2019-03-08 2019-03-06 1.730 17,451,810 -14,000 6.03% 30,191,631
2019-03-07 2019-03-05 1.700 17,465,810 +8,000 6.04% 29,691,877
2019-03-06 2019-03-04 1.740 17,457,810 +10,800 6.04% 30,376,589
2019-03-04 2019-02-28 1.710 17,447,010 -12,000 6.03% 29,834,387
2019-03-01 2019-02-27 1.690 17,459,010 -18,000 6.04% 29,505,727
2019-02-28 2019-02-26 1.680 17,477,010 -4,000 6.04% 29,361,377
2019-02-27 2019-02-25 1.720 17,481,010 +7,200 6.04% 30,067,337
2019-02-26 2019-02-22 1.720 17,473,810 -4,400 6.04% 30,054,953
2019-02-22 2019-02-20 1.740 17,478,210 -26,000 6.04% 30,412,085
2019-02-21 2019-02-19 1.780 17,504,210 +2,800 6.05% 31,157,494
2019-02-20 2019-02-18 1.790 17,501,410 -58,800 6.05% 31,327,524
2019-02-19 2019-02-15 1.790 17,560,210 -1,600 6.07% 31,432,776
2019-02-18 2019-02-14 1.850 17,561,810 -800 6.07% 32,489,349
2019-02-15 2019-02-13 1.860 17,562,610 +8,400 6.07% 32,666,455
2019-02-14 2019-02-12 1.840 17,554,210 +7,600 6.07% 32,299,746
2019-02-13 2019-02-11 1.910 17,546,610 -16,000 6.07% 33,514,025
2019-02-11 2019-02-04 1.850 17,562,610 +50,000 6.07% 32,490,829
2019-01-31 2019-01-29 1.860 17,512,610 -19,200 6.06% 32,573,455
2019-01-30 2019-01-28 1.930 17,531,810 -10,000 6.06% 33,836,393
2019-01-29 2019-01-25 1.980 17,541,810 +62,000 6.07% 34,732,784
2019-01-28 2019-01-24 2.000 17,479,810 -25,600 6.04% 34,959,620
2019-01-25 2019-01-23 1.990 17,505,410 +20,400 6.05% 34,835,766
2019-01-24 2019-01-22 2.010 17,485,010 +33,600 6.05% 35,144,870
2019-01-23 2019-01-21 2.050 17,451,410 -40,000 6.03% 35,775,391
2019-01-22 2019-01-18 2.100 17,491,410 +20,000 6.05% 36,731,961
2019-01-21 2019-01-17 2.130 17,471,410 -16,800 6.04% 37,214,103
2019-01-18 2019-01-16 2.110 17,488,210 -22,800 6.05% 36,900,123
2019-01-17 2019-01-15 2.110 17,511,010 +8,000 6.05% 36,948,231
2019-01-16 2019-01-14 2.120 17,503,010 +105,600 6.05% 37,106,381
2019-01-15 2019-01-11 2.030 17,397,410 +101,200 6.02% 35,316,742
2019-01-14 2019-01-10 1.980 17,296,210 +93,200 5.98% 34,246,496
2019-01-11 2019-01-09 1.900 17,203,010 -56,800 5.95% 32,685,719
2019-01-10 2019-01-08 1.900 17,259,810 -2,800 5.97% 32,793,639
2019-01-09 2019-01-07 1.800 17,262,610 +30,000 5.97% 31,072,698
2019-01-08 2019-01-04 1.890 17,232,610 -6,000 5.96% 32,569,633
2019-01-07 2019-01-03 1.910 17,238,610 -26,000 5.96% 32,925,745
2019-01-04 2019-01-02 1.880 17,264,610 -800 5.97% 32,457,467
2019-01-03 2018-12-31 1.960 17,265,410 -77,200 5.97% 33,840,204
2019-01-02 2018-12-27 1.680 17,342,610 +22,400 6.00% 29,135,585
2018-12-28 2018-12-24 1.600 17,320,210 -22,000 5.99% 27,712,336
2018-12-27 2018-12-20 1.560 17,342,210 -94,000 6.00% 27,053,848
2018-12-21 2018-12-19 1.520 17,436,210 -400 6.03% 26,503,039
2018-12-20 2018-12-18 1.590 17,436,610 +36,800 6.03% 27,724,210
2018-12-19 2018-12-17 1.540 17,399,810 +58,000 6.02% 26,795,707
2018-12-18 2018-12-14 1.590 17,341,810 +12,000 6.00% 27,573,478
2018-12-14 2018-12-12 1.470 17,329,810 +34,400 5.99% 25,474,821
2018-12-13 2018-12-11 1.590 17,295,410 +92,000 5.98% 27,499,702
2018-12-12 2018-12-10 1.550 17,203,410 +10,000 5.95% 26,665,286
2018-12-07 2018-12-05 1.510 17,193,410 +5,600 5.95% 25,962,049
2018-12-06 2018-12-04 1.590 17,187,810 +800 5.94% 27,328,618
2018-12-05 2018-12-03 1.570 17,187,010 -800 5.94% 26,983,606
2018-12-04 2018-11-30 1.590 17,187,810 -6,000 5.94% 27,328,618
2018-12-03 2018-11-29 1.640 17,193,810 +10,000 5.95% 28,197,848
2018-11-27 2018-11-23 1.690 17,183,810 -4,000 5.94% 29,040,639
2018-11-26 2018-11-22 1.700 17,187,810 -17,600 5.94% 29,219,277
2018-11-22 2018-11-20 1.630 17,205,410 -38,000 5.95% 28,044,818
2018-11-21 2018-11-19 1.720 17,243,410 -2,400 5.96% 29,658,665
2018-11-20 2018-11-16 1.700 17,245,810 -4,800 5.96% 29,317,877
2018-11-19 2018-11-15 1.700 17,250,610 -17,200 5.96% 29,326,037
2018-11-16 2018-11-14 1.700 17,267,810 -5,200 5.97% 29,355,277
2018-11-15 2018-11-13 1.680 17,273,010 -33,600 5.97% 29,018,657
2018-11-13 2018-11-09 1.500 17,306,610 -6,000 5.98% 25,959,915
2018-11-12 2018-11-08 1.530 17,312,610 +41,600 5.99% 26,488,293
2018-11-09 2018-11-07 1.200 17,271,010 -10,000 5.97% 20,725,212
2018-11-08 2018-11-06 1.140 17,281,010 +8,000 5.98% 19,700,351
2018-11-07 2018-11-05 1.070 17,273,010 +5,600 5.97% 18,482,121
2018-11-06 2018-11-02 1.160 17,267,410 +16,000 5.97% 20,030,196
2018-11-05 2018-11-01 1.150 17,251,410 +22,800 5.97% 19,839,122
2018-11-02 2018-10-31 1.060 17,228,610 +30,000 5.96% 18,262,327
2018-11-01 2018-10-30 0.880 17,198,610 +8,000 5.95% 15,134,777
2018-10-31 2018-10-29 0.880 17,190,610 +31,600 5.94% 15,127,737
2018-10-30 2018-10-26 1.050 17,159,010 +22,800 5.93% 18,016,960
2018-10-29 2018-10-25 1.240 17,136,210 +10,000 5.93% 21,248,900
2018-10-25 2018-10-23 1.280 17,126,210 -8,400 5.92% 21,921,549
2018-10-24 2018-10-22 1.380 17,134,610 +14,800 5.92% 23,645,762
2018-10-16 2018-10-12 1.470 17,119,810 +11,200 5.92% 25,166,121
2018-10-15 2018-10-11 1.380 17,108,610 +65,200 5.92% 23,609,882
2018-10-12 2018-10-10 1.500 17,043,410 +20,000 5.89% 25,565,115
2018-10-11 2018-10-09 1.510 17,023,410 -6,800 5.89% 25,705,349
2018-10-10 2018-10-08 1.530 17,030,210 -16,800 5.89% 26,056,221
2018-10-08 2018-10-04 1.600 17,047,010 -108,800 5.89% 27,275,216
2018-10-05 2018-10-03 1.720 17,155,810 +8,400 5.93% 29,507,993
2018-10-04 2018-10-02 1.670 17,147,410 +10,800 5.93% 28,636,175
2018-10-03 2018-09-28 1.800 17,136,610 +4,000 5.93% 30,845,898
2018-10-02 2018-09-27 1.730 17,132,610 +15,600 5.92% 29,639,415
2018-09-28 2018-09-26 1.820 17,117,010 -17,600 5.92% 31,152,958
2018-09-24 2018-09-20 1.880 17,134,610 -8,000 5.92% 32,213,067
2018-09-21 2018-09-19 1.920 17,142,610 +6,400 5.93% 32,913,811
2018-09-20 2018-09-18 1.890 17,136,210 -1,200 5.93% 32,387,437
2018-09-18 2018-09-14 1.870 17,137,410 +6,000 5.93% 32,046,957
2018-09-17 2018-09-13 1.790 17,131,410 +28,800 5.92% 30,665,224
2018-09-14 2018-09-12 1.620 17,102,610 -7,600 5.91% 27,706,228
2018-09-13 2018-09-11 1.690 17,110,210 +30,000 5.92% 28,916,255
2018-09-12 2018-09-10 1.750 17,080,210 +21,200 5.91% 29,890,368
2018-09-10 2018-09-06 2.100 17,059,010 -30,000 5.90% 35,823,921
2018-09-07 2018-09-05 2.130 17,089,010 -77,200 5.91% 36,399,591
2018-09-06 2018-09-04 2.220 17,166,210 +11,600 5.94% 38,108,986
2018-09-05 2018-09-03 2.150 17,154,610 -22,400 5.93% 36,882,412
2018-09-04 2018-08-31 2.200 17,177,010 -12,000 5.94% 37,789,422
2018-09-03 2018-08-30 2.250 17,189,010 -2,800 5.94% 38,675,273
2018-08-31 2018-08-29 2.180 17,191,810 -3,200 5.94% 37,478,146
2018-08-30 2018-08-28 2.220 17,195,010 -4,000 5.95% 38,172,922
2018-08-29 2018-08-27 2.240 17,199,010 -15,200 5.95% 38,525,782
2018-08-28 2018-08-24 2.190 17,214,210 +26,400 5.95% 37,699,120
2018-08-27 2018-08-23 2.190 17,187,810 +6,000 5.94% 37,641,304
2018-08-24 2018-08-22 2.200 17,181,810 -2,000 5.94% 37,799,982
2018-08-23 2018-08-21 2.210 17,183,810 +10,000 5.94% 37,976,220
2018-08-22 2018-08-20 2.150 17,173,810 -14,400 5.94% 36,923,692
2018-08-21 2018-08-17 2.250 17,188,210 -4,000 5.94% 38,673,473
2018-08-20 2018-08-16 2.310 17,192,210 -2,400 5.94% 39,714,005
2018-08-17 2018-08-15 2.400 17,194,610 -16,800 5.95% 41,267,064
2018-08-16 2018-08-14 2.300 17,211,410 +20,000 5.95% 39,586,243
2018-08-14 2018-08-10 2.400 17,191,410 +5,600 5.94% 41,259,384
2018-08-13 2018-08-09 2.400 17,185,810 -10,000 5.94% 41,245,944
2018-08-10 2018-08-08 2.450 17,195,810 +4,000 5.95% 42,129,734
2018-08-09 2018-08-07 2.500 17,191,810 +100,000 5.94% 42,979,525
2018-08-07 2018-08-03 2.500 17,091,810 +8,000 5.91% 42,729,525
2018-08-06 2018-08-02 2.480 17,083,810 +15,600 5.91% 42,367,849
2018-08-03 2018-08-01 2.550 17,068,210 +3,200 5.90% 43,523,936
2018-08-02 2018-07-31 2.600 17,065,010 +3,600 5.90% 44,369,026
2018-08-01 2018-07-30 2.600 17,061,410 -16,000 5.90% 44,359,666
2018-07-31 2018-07-27 2.700 17,077,410 +10,000 5.91% 46,109,007
2018-07-30 2018-07-26 2.650 17,067,410 +6,000 5.90% 45,228,637
2018-07-27 2018-07-25 2.650 17,061,410 -28,000 5.90% 45,212,737
2018-07-26 2018-07-24 2.700 17,089,410 -3,600 5.91% 46,141,407
2018-07-25 2018-07-23 2.380 17,093,010 -18,800 5.91% 40,681,364
2018-07-24 2018-07-20 2.480 17,111,810 +10,000 5.92% 42,437,289
2018-07-23 2018-07-19 2.500 17,101,810 -8,400 5.91% 42,754,525
2018-07-20 2018-07-18 2.550 17,110,210 -21,200 5.92% 43,631,036
2018-07-19 2018-07-17 2.600 17,131,410 +108,400 5.92% 44,541,666
2018-07-18 2018-07-16 2.700 17,023,010 +25,200 5.89% 45,962,127
2018-07-17 2018-07-13 2.850 16,997,810 -50,000 5.88% 48,443,758
2018-07-16 2018-07-12 2.800 17,047,810 +14,800 5.89% 47,733,868
2018-07-13 2018-07-11 2.850 17,033,010 -44,400 5.89% 48,544,078
2018-07-12 2018-07-10 2.950 17,077,410 +222,800 5.91% 50,378,360
2018-07-11 2018-07-09 2.650 16,854,610 +80,000 5.83% 44,664,717
2018-07-10 2018-07-06 2.250 16,774,610 +25,600 5.80% 37,742,873
2018-07-09 2018-07-05 2.210 16,749,010 +32,800 5.79% 37,015,312
2018-07-06 2018-07-04 2.290 16,716,210 +32,800 5.78% 38,280,121
2018-07-05 2018-07-03 2.350 16,683,410 +32,800 5.77% 39,206,014
2018-07-04 2018-06-29 2.450 16,650,610 -7,600 5.76% 40,793,994
2018-07-03 2018-06-28 2.300 16,658,210 -48,400 5.76% 38,313,883
2018-06-29 2018-06-27 2.300 16,706,610 +78,400 5.78% 38,425,203
2018-06-28 2018-06-26 2.390 16,628,210 +25,600 5.75% 39,741,422
2018-06-27 2018-06-25 2.430 16,602,610 -28,400 5.74% 40,344,342
2018-06-26 2018-06-22 2.550 16,631,010 +65,600 5.75% 42,409,076
2018-06-25 2018-06-21 2.600 16,565,410 +16,000 5.73% 43,070,066
2018-06-22 2018-06-20 2.600 16,549,410 +5,600 5.72% 43,028,466
2018-06-21 2018-06-19 2.650 16,543,810 +54,000 5.72% 43,841,097
2018-06-20 2018-06-15 2.850 16,489,810 -18,800 5.70% 46,995,958
2018-06-19 2018-06-14 2.800 16,508,610 +6,400 5.71% 46,224,108
2018-06-15 2018-06-13 2.750 16,502,210 +22,000 5.71% 45,381,078
2018-06-14 2018-06-12 2.900 16,480,210 -6,000 5.70% 47,792,609
2018-06-13 2018-06-11 2.900 16,486,210 -23,200 5.70% 47,810,009
2018-06-12 2018-06-08 3.000 16,509,410 +18,800 5.71% 49,528,230
2018-06-11 2018-06-07 3.050 16,490,610 +61,200 5.70% 50,296,361
2018-06-08 2018-06-06 2.950 16,429,410 +30,800 5.68% 48,466,760
2018-06-07 2018-06-05 3.050 16,398,610 +57,600 5.67% 50,015,761
2018-06-06 2018-06-04 3.100 16,341,010 -85,600 5.65% 50,657,131
2018-06-05 2018-06-01 3.050 16,426,610 +2,800 5.68% 50,101,161
2018-06-04 2018-05-31 3.200 16,423,810 +39,600 5.68% 52,556,192
2018-06-01 2018-05-30 3.100 16,384,210 +50,400 5.67% 50,791,051
2018-05-31 2018-05-29 3.150 16,333,810 +530,400 5.65% 51,451,502
2018-05-30 2018-05-28 3.100 15,803,410 +536,800 5.46% 48,990,571
2018-05-29 2018-05-25 2.650 15,266,610 +6,400 5.28% 40,456,517
2018-05-28 2018-05-24 2.650 15,260,210 -94,400 5.28% 40,439,557
2018-05-25 2018-05-23 2.750 15,354,610 -66,400 5.31% 42,225,178
2018-05-24 2018-05-21 2.800 15,421,010 -5,600 5.33% 43,178,828
2018-05-23 2018-05-18 2.750 15,426,610 -30,000 5.33% 42,423,178
2018-05-21 2018-05-17 2.750 15,456,610 -54,400 5.34% 42,505,678
2018-05-18 2018-05-16 2.900 15,511,010 -126,000 5.36% 44,981,929
2018-05-17 2018-05-15 2.550 15,637,010 -95,200 5.41% 39,874,376
2018-05-16 2018-05-14 2.550 15,732,210 -96,000 5.44% 40,117,136
2018-05-15 2018-05-11 2.550 15,828,210 -90,000 5.47% 40,361,936
2018-05-14 2018-05-10 2.600 15,918,210 +3,200 5.50% 41,387,346
2018-05-11 2018-05-09 2.650 15,915,010 -25,600 5.50% 42,174,777
2018-05-10 2018-05-08 2.700 15,940,610 +4,800 5.51% 43,039,647
2018-05-09 2018-05-07 2.800 15,935,810 -72,800 5.51% 44,620,268
2018-05-08 2018-05-04 2.850 16,008,610 +82,000 5.54% 45,624,538
2018-05-07 2018-05-03 2.600 15,926,610 -25,600 5.51% 41,409,186
2018-05-04 2018-05-02 2.550 15,952,210 -116,400 5.52% 40,678,136
2018-05-03 2018-04-30 2.480 16,068,610 +10,000 5.56% 39,850,153
2018-05-02 2018-04-27 2.550 16,058,610 +2,000 5.55% 40,949,456
2018-04-30 2018-04-26 2.470 16,056,610 +387,600 5.55% 39,659,827
2018-04-27 2018-04-25 2.700 15,669,010 +155,200 5.42% 42,306,327
2018-04-26 2018-04-24 2.340 15,513,810 -178,800 5.36% 36,302,315
2018-04-25 2018-04-23 2.550 15,692,610 -25,200 5.43% 40,016,156
2018-04-24 2018-04-20 2.600 15,717,810 +45,200 5.43% 40,866,306
2018-04-23 2018-04-19 2.750 15,672,610 -14,800 5.42% 43,099,678
2018-04-20 2018-04-18 2.800 15,687,410 +43,600 5.42% 43,924,748
2018-04-19 2018-04-17 2.900 15,643,810 -19,200 5.41% 45,367,049
2018-04-18 2018-04-16 2.900 15,663,010 +104,000 5.42% 45,422,729
2018-04-17 2018-04-13 3.100 15,559,010 +141,600 5.38% 48,232,931
2018-04-16 2018-04-12 3.100 15,417,410 -210,000 5.33% 47,793,971
2018-04-13 2018-04-11 2.900 15,627,410 -60,800 5.40% 45,319,489
2018-04-12 2018-04-10 2.950 15,688,210 -88,400 5.42% 46,280,220
2018-04-11 2018-04-09 3.200 15,776,610 +25,610 5.46% 50,485,152
2018-04-10 2018-04-06 3.550 15,751,000 -39,200 5.45% 55,916,050
2018-04-09 2018-04-04 3.450 15,790,200 -120,000 5.46% 54,476,190
2018-04-06 2018-04-03 3.600 15,910,200 -139,200 5.50% 57,276,720
2018-04-04 2018-03-29 3.550 16,049,400 -20,000 5.55% 56,975,370
2018-04-03 2018-03-28 3.600 16,069,400 -74,000 5.56% 57,849,840
2018-03-29 2018-03-27 3.400 16,143,400 +193,200 5.58% 54,887,560
2018-03-28 2018-03-26 3.300 15,950,200 +64,800 5.52% 52,635,660
2018-03-27 2018-03-23 3.100 15,885,400 +622,400 5.49% 49,244,740
2018-03-26 2018-03-22 3.300 15,263,000 +572,400 5.28% 50,367,900
2018-03-23 2018-03-21 3.900 14,690,600 -404,000 5.08% 57,293,340
2018-03-22 2018-03-20 3.600 15,094,600 -421,600 5.22% 54,340,560
2018-03-21 2018-03-19 2.470 15,516,200 +484,800 5.37% 38,325,014
2018-03-20 2018-03-16 2.850 15,031,400 +706,400 5.20% 42,839,490
2018-03-19 2018-03-15 2.850 14,325,000 +690,000 4.95% 40,826,250
2018-03-16 2018-03-14 2.010 13,635,000 -264,000 4.71% 27,406,350
2018-03-15 2018-03-13 1.630 13,899,000 +622,800 4.81% 22,655,370
2018-03-14 2018-03-12 1.660 13,276,200 +689,200 4.59% 22,038,492
2018-03-13 2018-03-09 1.560 12,587,000 -418,000 4.35% 19,635,720
2018-03-12 2018-03-08 1.310 13,005,000 -375,600 4.50% 17,036,550
2018-03-09 2018-03-07 1.170 13,380,600 -68,000 4.63% 15,655,302
2018-03-08 2018-03-06 1.140 13,448,600 +158,400 4.65% 15,331,404
2018-03-07 2018-03-05 1.100 13,290,200 +2,231,600 4.60% 14,619,220
2018-03-06 2018-03-02 1.060 11,058,600 -14,000 3.82% 11,722,116
2018-03-05 2018-03-01 1.070 11,072,600 -11,600 3.83% 11,847,682
2018-03-02 2018-02-28 1.090 11,084,200 -18,000 3.83% 12,081,778
2018-03-01 2018-02-27 1.080 11,102,200 -4,000 3.84% 11,990,376
2018-02-28 2018-02-26 1.070 11,106,200 +23,600 3.84% 11,883,634
2018-02-27 2018-02-23 1.100 11,082,600 +162,400 3.83% 12,190,860
2018-02-26 2018-02-22 1.110 10,920,200 +523,600 3.78% 12,121,422
2018-02-23 2018-02-21 0.930 10,396,600 -24,400 3.59% 9,668,838
2018-02-21 2018-02-15 0.910 10,421,000 +6,400 3.60% 9,483,110
2018-02-20 2018-02-13 0.890 10,414,600 -76,000 3.60% 9,268,994
2018-02-13 2018-02-09 0.870 10,490,600 -71,200 3.63% 9,126,822
2018-02-09 2018-02-07 0.850 10,561,800 +8,800 3.65% 8,977,530
2018-02-08 2018-02-06 0.850 10,553,000 +60,800 3.65% 8,970,050
2018-02-07 2018-02-05 0.940 10,492,200 -2,800 3.63% 9,862,668
2018-02-06 2018-02-02 0.930 10,495,000 +4,800 3.63% 9,760,350
2018-02-05 2018-02-01 0.940 10,490,200 -57,600 3.63% 9,860,788
2018-02-02 2018-01-31 0.930 10,547,800 -60,000 3.65% 9,809,454
2018-02-01 2018-01-30 0.940 10,607,800 +196,400 3.67% 9,971,332
2018-01-31 2018-01-29 0.940 10,411,400 +5,600 3.60% 9,786,716
2018-01-30 2018-01-26 1.000 10,405,800 +288,000 3.60% 10,405,800
2018-01-29 2018-01-25 0.910 10,117,800 +46,800 3.50% 9,207,198
2018-01-26 2018-01-24 0.920 10,071,000 +141,200 3.48% 9,265,320
2018-01-25 2018-01-23 0.910 9,929,800 +52,400 3.43% 9,036,118
2018-01-24 2018-01-22 0.850 9,877,400 +334,400 3.42% 8,395,790
2018-01-22 2018-01-18 0.840 9,543,000 -40,000 3.30% 8,016,120
2018-01-17 2018-01-15 0.830 9,583,000 +24,000 3.31% 7,953,890
2018-01-16 2018-01-12 0.850 9,559,000 -10,800 3.31% 8,125,150
2018-01-12 2018-01-10 0.860 9,569,800 -9,600 3.31% 8,230,028
2018-01-11 2018-01-09 0.890 9,579,400 +120,000 3.31% 8,525,666
2018-01-09 2018-01-05 0.860 9,459,400 -24,000 3.27% 8,135,084
2018-01-08 2018-01-04 0.920 9,483,400 +76,800 3.28% 8,724,728
2018-01-05 2018-01-03 0.980 9,406,600 +235,600 3.25% 9,218,468
2017-12-27 2017-12-21 0.710 9,171,000 -60,000 3.17% 6,511,410
2017-12-18 2017-12-14 0.710 9,231,000 -58,000 3.19% 6,554,010
2017-12-15 2017-12-13 0.720 9,289,000 -18,000 3.21% 6,688,080
2017-12-11 2017-12-07 0.740 9,307,000 -250,000 3.22% 6,887,180
2017-12-01 2017-11-29 0.840 9,557,000 -4,400 3.30% 8,027,880
2017-11-30 2017-11-28 0.840 9,561,400 +9,200 3.31% 8,031,576
2017-11-29 2017-11-27 0.900 9,552,200 -10,000 3.30% 8,596,980
2017-11-28 2017-11-24 0.870 9,562,200 -84,400 3.31% 8,319,114
2017-11-27 2017-11-23 0.870 9,646,600 +53,600 3.34% 8,392,542
2017-11-24 2017-11-22 0.880 9,593,000 -8,000 3.32% 8,441,840
2017-11-23 2017-11-21 0.880 9,601,000 -16,000 3.32% 8,448,880
2017-11-22 2017-11-20 0.890 9,617,000 -11,200 3.33% 8,559,130
2017-11-20 2017-11-16 0.920 9,628,200 -169,200 3.33% 8,857,944
2017-11-17 2017-11-15 0.910 9,797,400 +8,000 3.39% 8,915,634
2017-11-16 2017-11-14 0.930 9,789,400 -4,000 3.38% 9,104,142
2017-11-15 2017-11-13 0.900 9,793,400 -802,400 3.39% 8,814,060
2017-11-08 2017-11-06 0.880 10,595,800 -10,000 3.66% 9,324,304
2017-11-07 2017-11-03 0.880 10,605,800 +50,000 3.67% 9,333,104
2017-11-02 2017-10-31 0.870 10,555,800 -18,800 3.65% 9,183,546
2017-10-31 2017-10-27 0.850 10,574,600 -10,000 3.66% 8,988,410
2017-10-26 2017-10-24 0.890 10,584,600 +40,000 3.66% 9,420,294
2017-10-23 2017-10-19 0.900 10,544,600 -138,400 3.65% 9,490,140
2017-10-18 2017-10-16 0.960 10,683,000 -60,000 3.69% 10,255,680
2017-10-17 2017-10-13 0.890 10,743,000 -4,000 3.71% 9,561,270
2017-10-13 2017-10-11 0.890 10,747,000 -59,200 3.72% 9,564,830
2017-10-11 2017-10-09 0.910 10,806,200 +30,000 3.74% 9,833,642
2017-10-10 2017-10-06 0.900 10,776,200 -20,000 3.73% 9,698,580
2017-10-06 2017-10-03 0.940 10,796,200 -50,000 3.73% 10,148,428
2017-10-04 2017-09-29 0.900 10,846,200 +20,800 3.75% 9,761,580
2017-10-03 2017-09-28 0.920 10,825,400 -110,000 3.74% 9,959,368
2017-09-29 2017-09-27 0.930 10,935,400 +204,000 3.78% 10,169,922
2017-09-27 2017-09-25 0.930 10,731,400 +26,800 3.71% 9,980,202
2017-09-26 2017-09-22 0.950 10,704,600 +72,000 3.70% 10,169,370
2017-09-25 2017-09-21 0.980 10,632,600 +80,000 3.68% 10,419,948
2017-09-22 2017-09-20 0.990 10,552,600 +186,000 3.65% 10,447,074
2017-09-21 2017-09-19 0.980 10,366,600 +355,200 3.58% 10,159,268
2017-09-20 2017-09-18 0.930 10,011,400 +4,000 3.46% 9,310,602
2017-09-13 2017-09-11 0.950 10,007,400 -4,800 3.46% 9,507,030
2017-09-01 2017-08-30 1.140 10,012,200 -20,000 3.46% 11,413,908
2017-08-30 2017-08-28 1.070 10,032,200 -12,000 3.47% 10,734,454
2017-08-29 2017-08-25 1.050 10,044,200 -9,200 3.47% 10,546,410
2017-08-28 2017-08-24 1.050 10,053,400 -10,000 3.48% 10,556,070
2017-08-22 2017-08-18 1.050 10,063,400 -15,600 3.48% 10,566,570
2017-08-18 2017-08-16 1.050 10,079,000 -20,000 3.49% 10,582,950
2017-08-16 2017-08-14 0.980 10,099,000 -6,400 3.49% 9,897,020
2017-08-15 2017-08-11 0.940 10,105,400 +15,600 3.49% 9,499,076
2017-08-14 2017-08-10 0.970 10,089,800 -21,600 3.49% 9,787,106
2017-08-11 2017-08-09 1.000 10,111,400 -1,600 3.50% 10,111,400
2017-08-10 2017-08-08 0.990 10,113,000 -10,400 3.50% 10,011,870
2017-08-07 2017-08-03 1.050 10,123,400 +34,000 3.50% 10,629,570
2017-08-04 2017-08-02 1.060 10,089,400 +10,000 3.49% 10,694,764
2017-08-03 2017-08-01 1.070 10,079,400 -2,000 3.49% 10,784,958
2017-08-02 2017-07-31 1.030 10,081,400 +5,200 3.49% 10,383,842
2017-08-01 2017-07-28 1.070 10,076,200 +2,400 3.48% 10,781,534
2017-07-31 2017-07-27 1.040 10,073,800 -20,000 3.48% 10,476,752
2017-07-28 2017-07-26 1.020 10,093,800 +34,000 3.49% 10,295,676
2017-07-24 2017-07-20 0.940 10,059,800 -10,800 3.48% 9,456,212
2017-07-21 2017-07-19 0.940 10,070,600 +30,000 3.48% 9,466,364
2017-07-20 2017-07-18 0.930 10,040,600 -46,000 3.47% 9,337,758
2017-07-11 2017-07-07 0.870 10,086,600 -14,400 3.49% 8,775,342
2017-07-06 2017-07-04 0.940 10,101,000 -174,000 3.49% 9,494,940
2017-07-05 2017-07-03 0.950 10,275,000 -33,200 3.55% 9,761,250
2017-06-30 2017-06-28 0.940 10,308,200 -2,800 3.56% 9,689,708
2017-06-29 2017-06-27 1.000 10,311,000 +3,600 3.57% 10,311,000
2017-06-22 2017-06-20 1.020 10,307,400 -3,200 3.56% 10,513,548
2017-06-21 2017-06-19 1.080 10,310,600 +10,000 3.57% 11,135,448
2017-06-20 2017-06-16 1.050 10,300,600 +141,200 3.56% 10,815,630
2017-06-19 2017-06-15 0.980 10,159,400 -2,000 3.51% 9,956,212
2017-06-13 2017-06-09 1.020 10,161,400 +50,000 3.51% 10,364,628
2017-06-12 2017-06-08 1.060 10,111,400 +2,400 3.50% 10,718,084
2017-06-09 2017-06-07 0.920 10,109,000 -180,000 3.50% 9,300,280
2017-06-08 2017-06-06 0.980 10,289,000 -12,000 3.56% 10,083,220
2017-06-07 2017-06-05 1.010 10,301,000 +9,600 3.56% 10,404,010
2017-06-05 2017-06-01 1.060 10,291,400 -14,400 3.56% 10,908,884
2017-06-01 2017-05-29 1.120 10,305,800 -9,600 3.56% 11,542,496
2017-05-29 2017-05-25 1.100 10,315,400 -13,200 3.57% 11,346,940
2017-05-26 2017-05-24 1.110 10,328,600 -104,000 3.57% 11,464,746
2017-05-25 2017-05-23 1.090 10,432,600 -42,000 3.61% 11,371,534
2017-05-23 2017-05-19 1.070 10,474,600 +36,000 3.62% 11,207,822
2017-05-22 2017-05-18 1.090 10,438,600 -94,000 3.61% 11,378,074
2017-05-19 2017-05-17 1.110 10,532,600 -1,600 3.64% 11,691,186
2017-05-18 2017-05-16 1.110 10,534,200 -3,600 3.64% 11,692,962
2017-05-17 2017-05-15 1.130 10,537,800 -28,400 3.64% 11,907,714
2017-05-16 2017-05-12 1.140 10,566,200 -6,000 3.65% 12,045,468
2017-05-15 2017-05-11 1.140 10,572,200 -800 3.66% 12,052,308
2017-05-11 2017-05-09 1.170 10,573,000 +5,600 3.66% 12,370,410
2017-05-10 2017-05-08 1.130 10,567,400 -60,000 3.65% 11,941,162
2017-05-08 2017-05-04 1.100 10,627,400 +20,000 3.67% 11,690,140
2017-05-04 2017-04-28 1.130 10,607,400 -8,400 3.67% 11,986,362
2017-05-02 2017-04-27 1.140 10,615,800 -366,800 3.67% 12,102,012
2017-04-28 2017-04-26 1.170 10,982,600 -10,000 3.80% 12,849,642
2017-04-26 2017-04-24 1.220 10,992,600 +8,000 3.80% 13,410,972
2017-04-24 2017-04-20 1.200 10,984,600 -105,600 3.80% 13,181,520
2017-04-21 2017-04-19 1.190 11,090,200 -5,600 3.83% 13,197,338
2017-04-13 2017-04-11 1.160 11,095,800 -16,000 3.84% 12,871,128
2017-04-11 2017-04-07 1.160 11,111,800 +6,400 3.84% 12,889,688
2017-04-10 2017-04-06 1.200 11,105,400 -34,000 3.84% 13,326,480
2017-04-06 2017-04-03 1.180 11,139,400 +12,400 3.85% 13,144,492
2017-03-30 2017-03-28 1.240 11,127,000 -20,000 3.85% 13,797,480
2017-03-29 2017-03-27 1.250 11,147,000 -30,400 3.85% 13,933,750
2017-03-28 2017-03-24 1.290 11,177,400 +329,200 3.86% 14,418,846
2017-03-27 2017-03-23 1.310 10,848,200 +90,400 3.75% 14,211,142
2017-03-24 2017-03-22 1.250 10,757,800 -522,000 3.72% 13,447,250
2017-03-23 2017-03-21 1.240 11,279,800 +10,000 3.90% 13,986,952
2017-03-22 2017-03-20 1.070 11,269,800 +800 3.90% 12,058,686
2017-03-21 2017-03-17 1.070 11,269,000 -6,000 3.90% 12,057,830
2017-03-20 2017-03-16 1.050 11,275,000 -96,400 3.90% 11,838,750
2017-03-17 2017-03-15 1.090 11,371,400 +30,000 3.93% 12,394,826
2017-03-16 2017-03-14 1.120 11,341,400 -100,000 3.92% 12,702,368
2017-03-14 2017-03-10 1.120 11,441,400 +32,000 3.96% 12,814,368
2017-03-13 2017-03-09 1.140 11,409,400 +30,000 3.95% 13,006,716
2017-03-10 2017-03-08 1.150 11,379,400 -42,000 3.93% 13,086,310
2017-03-08 2017-03-06 1.120 11,421,400 +104,400 3.95% 12,791,968
2017-03-07 2017-03-03 1.170 11,317,000 +24,000 3.91% 13,240,890
2017-03-06 2017-03-02 1.220 11,293,000 -8,000 3.90% 13,777,460
2017-03-03 2017-03-01 1.240 11,301,000 -6,400 3.91% 14,013,240
2017-03-02 2017-02-28 1.240 11,307,400 -8,000 3.91% 14,021,176
2017-03-01 2017-02-27 1.250 11,315,400 +20,000 3.91% 14,144,250
2017-02-27 2017-02-23 1.280 11,295,400 +50,000 3.91% 14,458,112
2017-02-23 2017-02-21 1.250 11,245,400 +18,400 3.89% 14,056,750
2017-02-22 2017-02-20 1.280 11,227,000 +52,000 3.88% 14,370,560
2017-02-17 2017-02-15 1.330 11,175,000 -102,800 3.86% 14,862,750
2017-02-16 2017-02-14 1.330 11,277,800 -20,000 3.90% 14,999,474
2017-02-15 2017-02-13 1.370 11,297,800 +7,200 3.91% 15,477,986
2017-02-14 2017-02-10 1.360 11,290,600 -30,000 3.90% 15,355,216
2017-02-13 2017-02-09 1.390 11,320,600 +50,000 3.91% 15,735,634
2017-02-10 2017-02-08 1.380 11,270,600 -26,000 3.90% 15,553,428
2017-02-09 2017-02-07 1.380 11,296,600 +36,400 3.91% 15,589,308
2017-02-08 2017-02-06 1.400 11,260,200 +12,000 3.89% 15,764,280
2017-02-07 2017-02-03 1.380 11,248,200 -40,000 3.89% 15,522,516
2017-02-06 2017-02-02 1.370 11,288,200 -83,200 3.90% 15,464,834
2017-02-03 2017-02-01 1.300 11,371,400 -94,800 3.93% 14,782,820
2017-02-02 2017-01-27 1.330 11,466,200 -86,000 3.96% 15,250,046
2017-02-01 2017-01-25 1.390 11,552,200 -126,800 3.99% 16,057,558
2017-01-26 2017-01-24 1.420 11,679,000 -4,000 4.04% 16,584,180
2017-01-25 2017-01-23 1.430 11,683,000 -65,600 4.04% 16,706,690
2017-01-24 2017-01-20 1.410 11,748,600 -68,800 4.06% 16,565,526
2017-01-23 2017-01-19 1.430 11,817,400 -18,400 4.09% 16,898,882
2017-01-20 2017-01-18 1.460 11,835,800 -336,800 4.09% 17,280,268
2017-01-19 2017-01-17 1.480 12,172,600 -216,800 4.21% 18,015,448
2017-01-18 2017-01-16 1.620 12,389,400 +332,800 4.28% 20,070,828
2017-01-17 2017-01-13 1.570 12,056,600 +43,200 4.17% 18,928,862
2017-01-16 2017-01-12 1.420 12,013,400 -163,600 4.15% 17,059,028
2017-01-13 2017-01-11 1.300 12,177,000 +90,400 4.21% 15,830,100
2017-01-11 2017-01-09 1.250 12,086,600 -20,000 4.18% 15,108,250
2017-01-10 2017-01-06 1.290 12,106,600 +12,000 4.19% 15,617,514
2017-01-09 2017-01-05 1.260 12,094,600 +800 4.18% 15,239,196
2017-01-06 2017-01-04 1.270 12,093,800 -4,000 4.18% 15,359,126
2017-01-05 2017-01-03 1.270 12,097,800 +20,000 4.18% 15,364,206
2017-01-03 2016-12-29 1.290 12,077,800 +11,200 4.18% 15,580,362
2016-12-29 2016-12-23 1.320 12,066,600 +23,600 4.17% 15,927,912
2016-12-28 2016-12-22 1.250 12,043,000 +800 4.16% 15,053,750
2016-12-23 2016-12-21 1.240 12,042,200 -10,800 4.16% 14,932,328
2016-12-22 2016-12-20 1.270 12,053,000 +10,000 4.17% 15,307,310
2016-12-20 2016-12-16 1.260 12,043,000 +22,000 4.16% 15,174,180
2016-12-19 2016-12-15 1.280 12,021,000 +343,600 4.16% 15,386,880
2016-12-15 2016-12-13 1.330 11,677,400 +100,800 4.04% 15,530,942
2016-12-14 2016-12-12 1.290 11,576,600 +2,800 4.00% 14,933,814
2016-12-13 2016-12-09 1.320 11,573,800 +4,000 4.00% 15,277,416
2016-12-12 2016-12-08 1.330 11,569,800 +6,800 4.00% 15,387,834
2016-12-09 2016-12-07 1.340 11,563,000 +935,200 4.00% 15,494,420
2016-12-08 2016-12-06 1.340 10,627,800 -20,000 3.67% 14,241,252
2016-12-07 2016-12-05 1.380 10,647,800 +2,308,800 3.68% 14,693,964
2016-12-06 2016-12-02 1.300 8,339,000 -30,800 2.88% 10,840,700
2016-12-05 2016-12-01 1.200 8,369,800 +7,200 2.89% 10,043,760
2016-12-02 2016-11-30 1.240 8,362,600 -9,600 2.89% 10,369,624
2016-12-01 2016-11-29 1.230 8,372,200 -83,200 2.89% 10,297,806
2016-11-30 2016-11-28 1.240 8,455,400 -50,800 2.92% 10,484,696
2016-11-29 2016-11-25 1.220 8,506,200 +62,800 2.94% 10,377,564
2016-11-28 2016-11-24 1.240 8,443,400 +9,600 2.92% 10,469,816
2016-11-25 2016-11-23 1.270 8,433,800 +45,600 2.92% 10,710,926
2016-11-24 2016-11-22 1.300 8,388,200 -44,400 2.90% 10,904,660
2016-11-23 2016-11-21 1.260 8,432,600 -14,400 2.92% 10,625,076
2016-11-22 2016-11-18 1.250 8,447,000 +4,400 2.92% 10,558,750
2016-11-21 2016-11-17 1.210 8,442,600 +47,600 2.92% 10,215,546
2016-11-18 2016-11-16 1.230 8,395,000 +378,400 2.90% 10,325,850
2016-11-17 2016-11-15 1.280 8,016,600 -612,800 2.77% 10,261,248
2016-11-16 2016-11-14 1.060 8,629,400 +38,000 2.98% 9,147,164
2016-11-14 2016-11-10 1.040 8,591,400 +1,600 2.97% 8,935,056
2016-11-11 2016-11-09 1.000 8,589,800 +151,600 2.97% 8,589,800
2016-11-10 2016-11-08 1.020 8,438,200 +46,800 3.47% 8,606,964
2016-11-09 2016-11-07 1.030 8,391,400 -118,400 3.45% 8,643,142
2016-11-08 2016-11-04 1.030 8,509,800 +76,400 3.50% 8,765,094
2016-11-07 2016-11-03 1.020 8,433,400 +164,800 3.47% 8,602,068
2016-11-04 2016-11-02 0.990 8,268,600 -8,000 3.40% 8,185,914
2016-11-03 2016-11-01 0.980 8,276,600 +116,000 3.41% 8,111,068
2016-11-02 2016-10-31 1.030 8,160,600 +51,600 3.36% 8,405,418
2016-10-28 2016-10-26 1.020 8,109,000 -6,000 3.34% 8,271,180
2016-10-27 2016-10-25 1.030 8,115,000 +90,000 3.34% 8,358,450
2016-10-26 2016-10-24 1.020 8,025,000 -122,400 3.30% 8,185,500
2016-10-25 2016-10-20 1.080 8,147,400 -84,000 3.35% 8,799,192
2016-10-24 2016-10-19 1.040 8,231,400 -935,600 3.39% 8,560,656
2016-10-19 2016-10-17 0.810 9,167,000 -56,000 3.77% 7,425,270
2016-10-18 2016-10-14 0.860 9,223,000 -44,800 3.80% 7,931,780
2016-10-17 2016-10-13 0.870 9,267,800 -1,132,400 3.82% 8,062,986
2016-10-13 2016-10-11 0.840 10,400,200 -200,000 4.28% 8,736,168
2016-10-11 2016-10-06 0.840 10,600,200 -140,000 4.36% 8,904,168
2016-10-07 2016-10-05 0.850 10,740,200 -100,000 4.42% 9,129,170
2016-10-06 2016-10-04 0.840 10,840,200 -2,000 4.46% 9,105,768
2016-10-05 2016-10-03 0.790 10,842,200 -4,000 4.46% 8,565,338
2016-10-04 2016-09-30 0.800 10,846,200 +28,000 4.46% 8,676,960
2016-10-03 2016-09-29 0.830 10,818,200 -100,000 4.45% 8,979,106
2016-09-28 2016-09-26 0.810 10,918,200 -12,000 4.49% 8,843,742
2016-09-27 2016-09-23 0.800 10,930,200 -289,600 4.50% 8,744,160
2016-09-22 2016-09-20 0.820 11,219,800 -100,000 4.62% 9,200,236
2016-09-21 2016-09-19 0.800 11,319,800 -51,200 4.66% 9,055,840
2016-09-20 2016-09-15 0.820 11,371,000 +500,000 4.68% 9,324,220
2016-09-19 2016-09-14 0.800 10,871,000 +40,000 4.47% 8,696,800
2016-09-15 2016-09-13 0.830 10,831,000 -70,000 4.46% 8,989,730
2016-09-14 2016-09-12 0.860 10,901,000 +9,200 4.49% 9,374,860
2016-09-13 2016-09-09 0.880 10,891,800 -164,800 4.71% 9,584,784
2016-09-12 2016-09-08 0.840 11,056,600 -49,600 4.78% 9,287,544
2016-09-09 2016-09-07 0.870 11,106,200 -400 4.80% 9,662,394
2016-09-08 2016-09-06 0.840 11,106,600 -20,000 4.80% 9,329,544
2016-09-07 2016-09-05 0.850 11,126,600 +24,000 4.81% 9,457,610
2016-09-06 2016-09-02 0.810 11,102,600 -24,400 4.80% 8,993,106
2016-09-05 2016-09-01 0.830 11,127,000 -224,400 4.81% 9,235,410
2016-09-02 2016-08-31 0.850 11,351,400 +18,800 4.91% 9,648,690
2016-09-01 2016-08-30 0.880 11,332,600 -40,000 4.90% 9,972,688
2016-08-26 2016-08-24 0.890 11,372,600 +50,000 4.92% 10,121,614
2016-08-22 2016-08-18 0.910 11,322,600 +12,000 4.89% 10,303,566
2016-08-16 2016-08-12 0.900 11,310,600 +4,000 4.89% 10,179,540
2016-08-12 2016-08-10 0.930 11,306,600 -6,000 4.89% 10,515,138
2016-08-11 2016-08-09 0.950 11,312,600 -4,000 4.89% 10,746,970
2016-08-09 2016-08-05 1.000 11,316,600 -212,000 4.89% 11,316,600
2016-08-05 2016-08-03 0.980 11,528,600 -57,600 4.98% 11,298,028
2016-08-04 2016-08-01 0.960 11,586,200 +8,800 5.01% 11,122,752
2016-08-03 2016-07-29 0.930 11,577,400 +16,800 5.00% 10,766,982
2016-08-01 2016-07-28 1.010 11,560,600 -244,000 5.00% 11,676,206
2016-07-29 2016-07-27 1.020 11,804,600 -236,000 5.10% 12,040,692
2016-07-28 2016-07-26 0.960 12,040,600 -4,000 5.20% 11,558,976
2016-07-27 2016-07-25 0.950 12,044,600 +54,000 5.21% 11,442,370
2016-07-22 2016-07-20 0.910 11,990,600 -38,000 5.18% 10,911,446
2016-07-14 2016-07-12 0.900 12,028,600 -316,800 5.20% 10,825,740
2016-07-11 2016-07-07 0.870 12,345,400 +40,000 5.34% 10,740,498
2016-07-08 2016-07-06 0.860 12,305,400 -150,000 5.32% 10,582,644
2016-07-07 2016-07-05 0.910 12,455,400 -320,000 5.38% 11,334,414
2016-07-05 2016-06-30 0.980 12,775,400 -205,600 5.52% 12,519,892
2016-06-28 2016-06-24 0.830 12,981,000 +18,400 5.61% 10,774,230
2016-06-24 2016-06-22 0.890 12,962,600 +1,600 5.60% 11,536,714
2016-06-23 2016-06-21 0.860 12,961,000 -20,000 5.60% 11,146,460
2016-06-22 2016-06-20 0.890 12,981,000 -214,400 5.61% 11,553,090
2016-06-21 2016-06-17 0.890 13,195,400 -4,000 5.70% 11,743,906
2016-06-17 2016-06-15 0.900 13,199,400 +16,400 5.71% 11,879,460
2016-06-16 2016-06-14 0.920 13,183,000 +59,600 5.70% 12,128,360
2016-06-15 2016-06-13 0.910 13,123,400 -66,000 5.67% 11,942,294
2016-06-13 2016-06-08 0.960 13,189,400 -8,400 5.70% 12,661,824
2016-06-10 2016-06-07 0.960 13,197,800 -28,000 5.70% 12,669,888
2016-06-07 2016-06-03 1.030 13,225,800 +156,800 5.72% 13,622,574
2016-06-06 2016-06-02 1.050 13,069,000 -30,000 5.65% 13,722,450
2016-06-03 2016-06-01 1.050 13,099,000 -29,200 5.66% 13,753,950
2016-06-01 2016-05-30 1.020 13,128,200 -10,000 5.67% 13,390,764
2016-05-31 2016-05-27 1.070 13,138,200 -30,800 5.68% 14,057,874
2016-05-30 2016-05-26 1.020 13,169,000 -30,000 5.69% 13,432,380
2016-05-27 2016-05-25 1.040 13,199,000 -214,000 5.70% 13,726,960
2016-05-26 2016-05-24 0.950 13,413,000 +20,000 5.80% 12,742,350
2016-05-25 2016-05-23 0.900 13,393,000 +40,000 5.79% 12,053,700
2016-05-24 2016-05-20 1.020 13,353,000 -12,000 5.77% 13,620,060
2016-05-23 2016-05-19 0.910 13,365,000 -12,000 5.78% 12,162,150
2016-05-20 2016-05-18 0.960 13,377,000 +40,000 5.78% 12,841,920
2016-05-18 2016-05-16 0.960 13,337,000 -2,000 5.76% 12,803,520
2016-05-17 2016-05-13 0.970 13,339,000 -2,800 5.77% 12,938,830
2016-05-16 2016-05-12 0.970 13,341,800 -800 5.77% 12,941,546
2016-05-11 2016-05-09 0.980 13,342,600 +400 5.77% 13,075,748
2016-05-10 2016-05-06 1.000 13,342,200 +88,000 5.77% 13,342,200
2016-05-09 2016-05-05 0.990 13,254,200 +15,200 5.73% 13,121,658
2016-05-06 2016-05-04 1.000 13,239,000 +222,000 5.72% 13,239,000
2016-05-05 2016-05-03 1.040 13,017,000 +653,200 5.63% 13,537,680
2016-05-04 2016-04-29 1.030 12,363,800 -152,000 5.34% 12,734,714
2016-04-28 2016-04-26 1.060 12,515,800 +324,000 5.41% 13,266,748
2016-04-27 2016-04-25 1.100 12,191,800 -100,000 5.27% 13,410,980
2016-04-26 2016-04-22 1.130 12,291,800 -260,400 5.31% 13,889,734
2016-04-22 2016-04-20 1.120 12,552,200 -45,200 5.43% 14,058,464
2016-04-21 2016-04-19 1.150 12,597,400 -117,200 5.44% 14,487,010
2016-04-20 2016-04-18 1.110 12,714,600 -155,200 5.50% 14,113,206
2016-04-19 2016-04-15 1.130 12,869,800 -91,600 5.56% 14,542,874
2016-04-18 2016-04-14 1.100 12,961,400 +134,000 5.60% 14,257,540
2016-04-15 2016-04-13 1.120 12,827,400 -3,600 5.54% 14,366,688
2016-04-14 2016-04-12 1.130 12,831,000 -43,600 5.55% 14,499,030
2016-04-13 2016-04-11 1.120 12,874,600 -58,800 5.56% 14,419,552
2016-04-12 2016-04-08 1.120 12,933,400 -44,000 5.59% 14,485,408
2016-04-11 2016-04-07 1.100 12,977,400 -262,400 5.61% 14,275,140
2016-04-08 2016-04-06 1.130 13,239,800 +296,800 5.72% 14,960,974
2016-04-07 2016-04-05 1.080 12,943,000 -120,000 5.59% 13,978,440
2016-04-06 2016-04-01 1.040 13,063,000 -110,000 5.65% 13,585,520
2016-04-01 2016-03-30 1.070 13,173,000 -62,000 5.69% 14,095,110
2016-03-31 2016-03-29 1.060 13,235,000 -618,000 5.72% 14,029,100
2016-03-30 2016-03-24 1.110 13,853,000 +46,000 5.99% 15,376,830
2016-03-29 2016-03-23 1.150 13,807,000 -132,800 5.97% 15,878,050
2016-03-24 2016-03-22 1.000 13,939,800 -90,000 6.03% 13,939,800
2016-03-23 2016-03-21 0.940 14,029,800 +610,800 6.06% 13,188,012
2016-03-22 2016-03-18 1.010 13,419,000 +32,000 5.80% 13,553,190
2016-03-21 2016-03-17 1.030 13,387,000 -153,200 5.79% 13,788,610
2016-03-18 2016-03-16 1.020 13,540,200 -380,800 5.85% 13,811,004
2016-03-17 2016-03-15 0.900 13,921,000 -96,800 6.02% 12,528,900
2016-03-16 2016-03-14 0.860 14,017,800 +84,800 6.06% 12,055,308
2016-03-15 2016-03-11 0.870 13,933,000 +127,200 6.02% 12,121,710
2016-03-14 2016-03-10 0.850 13,805,800 -24,000 5.97% 11,734,930
2016-03-11 2016-03-09 0.880 13,829,800 -1,777,600 5.98% 12,170,224
2016-03-10 2016-03-08 0.750 15,607,400 -120,000 6.75% 11,705,550
2016-03-09 2016-03-07 0.700 15,727,400 -208,000 6.80% 11,009,180
2016-03-08 2016-03-04 0.700 15,935,400 -42,400 6.89% 11,154,780
2016-03-07 2016-03-03 0.680 15,977,800 +327,600 6.91% 10,864,904
2016-03-04 2016-03-02 0.730 15,650,200 -2,000 6.76% 11,424,646
2016-03-03 2016-03-01 0.740 15,652,200 -232,000 6.77% 11,582,628
2016-03-02 2016-02-29 0.720 15,884,200 +418,000 6.87% 11,436,624
2016-03-01 2016-02-26 0.740 15,466,200 -400,800 6.68% 11,444,988
2016-02-29 2016-02-25 0.690 15,867,000 -31,200 6.86% 10,948,230
2016-02-26 2016-02-24 0.700 15,898,200 +212,000 6.87% 11,128,740
2016-02-25 2016-02-23 0.710 15,686,200 +16,000 6.78% 11,137,202
2016-02-24 2016-02-22 0.760 15,670,200 -499,600 6.77% 11,909,352
2016-02-23 2016-02-19 0.630 16,169,800 -24,000 6.99% 10,186,974
2016-02-22 2016-02-18 0.610 16,193,800 -164,000 7.00% 9,878,218
2016-02-19 2016-02-17 0.600 16,357,800 -82,000 7.07% 9,814,680
2016-02-18 2016-02-16 0.580 16,439,800 -48,000 7.11% 9,535,084
2016-02-12 2016-02-05 0.550 16,487,800 +246,000 7.13% 9,068,290
2016-02-11 2016-02-04 0.570 16,241,800 -37,200 7.02% 9,257,826
2016-02-05 2016-02-03 0.530 16,279,000 -22,800 7.04% 8,627,870
2016-02-04 2016-02-02 0.560 16,301,800 +20,000 7.05% 9,129,008
2016-02-03 2016-02-01 0.580 16,281,800 +26,800 7.04% 9,443,444
2016-02-02 2016-01-29 0.550 16,255,000 +188,000 7.03% 8,940,250
2016-02-01 2016-01-28 0.560 16,067,000 +48,000 6.94% 8,997,520
2016-01-29 2016-01-27 0.580 16,019,000 -190,400 6.92% 9,291,020
2016-01-28 2016-01-26 0.560 16,209,400 -292,000 7.01% 9,077,264
2016-01-27 2016-01-25 0.590 16,501,400 +4,000 7.13% 9,735,826
2016-01-26 2016-01-22 0.600 16,497,400 +4,000 7.13% 9,898,440
2016-01-25 2016-01-21 0.560 16,493,400 +68,000 7.13% 9,236,304
2016-01-22 2016-01-20 0.630 16,425,400 -6,800 7.10% 10,348,002
2016-01-21 2016-01-19 0.680 16,432,200 -2,000 7.10% 11,173,896
2016-01-20 2016-01-18 0.670 16,434,200 -70,000 7.10% 11,010,914
2016-01-19 2016-01-15 0.680 16,504,200 +204,000 7.13% 11,222,856
2016-01-15 2016-01-13 0.730 16,300,200 -104,800 7.05% 11,899,146
2016-01-14 2016-01-12 0.770 16,405,000 +270,000 7.09% 12,631,850
2016-01-13 2016-01-11 0.790 16,135,000 -32,800 6.97% 12,746,650
2016-01-12 2016-01-08 0.790 16,167,800 -174,800 6.99% 12,772,562
2016-01-11 2016-01-07 0.740 16,342,600 +236,800 7.06% 12,093,524
2016-01-08 2016-01-06 0.760 16,105,800 -241,200 6.96% 12,240,408
2016-01-07 2016-01-05 0.740 16,347,000 -58,400 7.07% 12,096,780
2016-01-06 2016-01-04 0.690 16,405,400 +196,000 7.09% 11,319,726
2016-01-05 2015-12-31 0.700 16,209,400 -80,000 7.01% 11,346,580
2016-01-04 2015-12-29 0.660 16,289,400 -10,400 7.04% 10,751,004
2015-12-30 2015-12-28 0.680 16,299,800 +58,000 7.05% 11,083,864
2015-12-29 2015-12-24 0.680 16,241,800 -103,200 7.02% 11,044,424
2015-12-28 2015-12-22 0.590 16,345,000 -7,600 7.06% 9,643,550
2015-12-23 2015-12-21 0.600 16,352,600 -155,600 7.07% 9,811,560
2015-12-22 2015-12-18 0.560 16,508,200 +73,600 7.14% 9,244,592
2015-12-18 2015-12-16 0.570 16,434,600 -306,000 7.10% 9,367,722
2015-12-16 2015-12-14 0.560 16,740,600 +50,000 7.24% 9,374,736
2015-12-14 2015-12-10 0.580 16,690,600 -15,200 7.21% 9,680,548
2015-12-11 2015-12-09 0.570 16,705,800 +124,000 7.22% 9,522,306
2015-12-10 2015-12-08 0.590 16,581,800 +44,800 7.17% 9,783,262
2015-12-08 2015-12-04 0.620 16,537,000 +7,200 7.15% 10,252,940
2015-12-07 2015-12-03 0.620 16,529,800 +23,200 7.14% 10,248,476
2015-12-04 2015-12-02 0.610 16,506,600 +53,200 7.13% 10,069,026
2015-12-03 2015-12-01 0.630 16,453,400 -241,200 7.11% 10,365,642
2015-12-02 2015-11-30 0.610 16,694,600 -176,000 7.22% 10,183,706
2015-12-01 2015-11-27 0.620 16,870,600 +104,000 7.29% 10,459,772
2015-11-30 2015-11-26 0.600 16,766,600 +903,200 7.25% 10,059,960
2015-11-27 2015-11-25 0.680 15,863,400 +521,600 6.86% 10,787,112
2015-11-26 2015-11-24 0.820 15,341,800 +30,000 6.63% 12,580,276
2015-11-25 2015-11-23 0.820 15,311,800 +86,400 6.62% 12,555,676
2015-11-24 2015-11-20 0.830 15,225,400 +64,400 6.58% 12,637,082
2015-11-23 2015-11-19 0.820 15,161,000 +39,600 6.55% 12,432,020
2015-11-19 2015-11-17 0.860 15,121,400 -87,600 6.54% 13,004,404
2015-11-18 2015-11-16 0.810 15,209,000 +92,400 6.57% 12,319,290
2015-11-17 2015-11-13 0.840 15,116,600 +84,000 6.53% 12,697,944
2015-11-16 2015-11-12 0.810 15,032,600 +100,000 6.50% 12,176,406
2015-11-13 2015-11-11 0.820 14,932,600 +109,200 6.45% 12,244,732
2015-11-12 2015-11-10 0.850 14,823,400 -150,000 6.41% 12,599,890
2015-11-11 2015-11-09 0.820 14,973,400 -128,000 6.47% 12,278,188
2015-11-10 2015-11-06 0.820 15,101,400 -117,600 6.53% 12,383,148
2015-11-09 2015-11-05 0.830 15,219,000 +5,200 6.58% 12,631,770
2015-11-06 2015-11-04 0.830 15,213,800 +107,200 6.58% 12,627,454
2015-11-05 2015-11-03 0.830 15,106,600 +7,200 6.53% 12,538,478
2015-11-04 2015-11-02 0.820 15,099,400 +249,200 6.53% 12,381,508
2015-11-03 2015-10-30 0.850 14,850,200 +1,061,200 6.42% 12,622,670
2015-11-02 2015-10-29 0.880 13,789,000 +166,800 5.96% 12,134,320
2015-10-30 2015-10-28 0.850 13,622,200 +504,800 5.89% 11,578,870
2015-10-29 2015-10-27 0.860 13,117,400 +131,200 5.67% 11,280,964
2015-10-28 2015-10-26 0.820 12,986,200 +10,000 5.61% 10,648,684
2015-10-27 2015-10-23 0.810 12,976,200 +137,200 5.61% 10,510,722
2015-10-26 2015-10-22 0.820 12,839,000 +46,400 5.55% 10,527,980
2015-10-23 2015-10-20 0.820 12,792,600 +676,800 5.53% 10,489,932
2015-10-22 2015-10-19 0.840 12,115,800 +413,200 5.24% 10,177,272
2015-10-20 2015-10-16 0.830 11,702,600 +2,249,200 5.06% 9,713,158
2015-10-19 2015-10-15 1.120 9,453,400 -697,200 4.09% 10,587,808
2015-10-16 2015-10-14 0.860 10,150,600 -86,800 4.39% 8,729,516
2015-10-15 2015-10-13 0.860 10,237,400 +1,047,400 4.42% 8,804,164
2015-10-14 2015-10-12 0.820 9,190,000 +50,000 15.89% 7,535,800
2015-10-13 2015-10-09 0.820 9,140,000 +35,999 15.80% 7,494,800
2015-10-12 2015-10-08 0.830 9,104,001 -26,000 15.74% 7,556,321
2015-10-09 2015-10-07 0.820 9,130,001 +89,200 15.78% 7,486,601
2015-10-07 2015-10-05 0.840 9,040,801 -20,000 15.63% 7,594,273
2015-10-06 2015-10-02 0.800 9,060,801 +224,000 15.67% 7,248,641
2015-10-05 2015-09-30 0.810 8,836,801 +12,000 15.28% 7,157,809
2015-10-02 2015-09-29 0.810 8,824,801 +26,000 15.26% 7,148,089
2015-09-30 2015-09-25 0.820 8,798,801 +14,000 15.21% 7,215,017
2015-09-29 2015-09-24 0.810 8,784,801 +10,000 15.19% 7,115,689
2015-09-25 2015-09-23 0.810 8,774,801 -9,600 15.17% 7,107,589
2015-09-23 2015-09-21 0.850 8,784,401 -20,000 15.19% 7,466,741
2015-09-21 2015-09-17 0.850 8,804,401 +84,000 15.22% 7,483,741
2015-09-18 2015-09-16 0.830 8,720,401 +22,400 15.08% 7,237,933
2015-09-17 2015-09-15 0.860 8,698,001 -66,000 15.04% 7,480,281
2015-09-15 2015-09-11 0.850 8,764,001 +121,600 15.15% 7,449,401
2015-09-14 2015-09-10 0.832 8,642,401 -24,000 14.94% 7,194,799
2015-09-11 2015-09-09 0.824 8,666,401 -1,015,430 14.98% 7,137,201
2015-09-10 2015-09-08 0.815 9,681,831 +11,618 14.98% 7,886,788
2015-09-09 2015-09-07 0.770 9,670,213 +174,717 14.97% 7,444,504
2015-09-07 2015-09-02 0.850 9,495,496 -7,150 14.70% 8,075,000
2015-09-02 2015-08-31 0.815 9,502,646 -32,619 14.71% 7,740,825
2015-08-28 2015-08-26 0.815 9,535,265 -36,642 14.76% 7,767,396
2015-08-27 2015-08-25 0.779 9,571,907 +11,171 14.81% 7,454,509
2015-08-26 2015-08-24 0.797 9,560,736 +6,703 14.80% 7,616,977
2015-08-25 2015-08-21 0.886 9,554,033 +30,386 14.79% 8,466,877
2015-08-24 2015-08-20 0.922 9,523,647 +8,937 14.74% 8,780,956
2015-08-21 2015-08-19 0.958 9,514,710 +101,881 14.73% 9,113,404
2015-08-20 2015-08-18 0.967 9,412,829 -9,384 14.57% 9,100,080
2015-08-19 2015-08-17 0.967 9,422,213 +37,088 14.58% 9,109,152
2015-08-18 2015-08-14 1.012 9,385,125 +49,153 14.52% 9,493,357
2015-08-17 2015-08-13 1.012 9,335,972 +11,171 14.45% 9,443,637
2015-08-14 2015-08-12 1.038 9,324,801 +22,343 14.43% 9,682,753
2015-08-13 2015-08-11 1.092 9,302,458 -13,406 14.40% 10,159,184
2015-08-12 2015-08-10 1.020 9,315,864 -893 14.42% 9,506,689
2015-08-11 2015-08-07 1.012 9,316,757 +109,477 14.42% 9,424,200
2015-08-10 2015-08-06 1.047 9,207,280 +47,366 14.25% 9,643,141
2015-08-06 2015-08-04 1.101 9,159,914 +14,299 14.18% 10,085,509
2015-08-05 2015-08-03 1.074 9,145,615 +232,360 14.15% 9,824,161
2015-08-04 2015-07-31 1.074 8,913,255 +3,128 13.79% 9,574,561
2015-07-30 2015-07-28 1.047 8,910,127 +25,471 13.79% 9,331,921
2015-07-29 2015-07-27 1.110 8,884,656 +24,576 13.75% 9,861,968
2015-07-28 2015-07-24 1.191 8,860,080 +22,789 13.71% 10,548,497
2015-07-27 2015-07-23 1.253 8,837,291 -15,639 13.68% 11,075,121
2015-07-24 2015-07-22 1.235 8,852,930 -4,916 13.70% 10,936,224
2015-07-23 2015-07-21 1.262 8,857,846 +4,469 13.71% 11,180,173
2015-07-21 2015-07-17 1.289 8,853,377 +21,895 13.70% 11,412,289
2015-07-17 2015-07-15 1.217 8,831,482 -205,996 13.67% 10,751,617
2015-07-16 2015-07-14 1.289 9,037,478 -280,173 13.99% 11,649,601
2015-07-15 2015-07-13 1.343 9,317,651 -22,342 14.42% 12,511,201
2015-07-14 2015-07-10 1.298 9,339,993 +31,279 14.46% 12,123,160
2015-07-13 2015-07-09 1.155 9,308,714 +69,261 14.41% 10,749,313
2015-07-10 2015-07-08 0.985 9,239,453 +132,267 14.30% 9,097,881
2015-07-09 2015-07-07 1.217 9,107,186 +126,458 14.09% 11,087,265
2015-07-08 2015-07-06 1.343 8,980,728 +106,796 13.90% 12,058,800
2015-07-07 2015-07-03 1.602 8,873,932 +168,014 13.73% 14,219,045
2015-07-06 2015-07-02 1.728 8,705,918 -15,192 13.47% 15,040,878
2015-07-03 2015-06-30 1.683 8,721,110 +47,812 13.50% 14,676,784
2015-07-02 2015-06-29 1.701 8,673,298 +109,031 13.42% 14,751,601
2015-06-30 2015-06-26 1.862 8,564,267 +27,704 13.25% 15,946,113
2015-06-29 2015-06-25 1.907 8,536,563 -96,072 13.21% 16,276,610
2015-06-26 2015-06-24 1.880 8,632,635 +14,746 13.36% 16,227,961
2015-06-25 2015-06-23 1.835 8,617,889 -234,148 13.34% 15,814,521
2015-06-24 2015-06-22 1.817 8,852,037 -64,346 13.70% 16,085,722
2015-06-23 2015-06-19 1.835 8,916,383 +38,876 13.80% 16,362,282
2015-06-22 2015-06-18 1.835 8,877,507 -56,749 13.74% 16,290,941
2015-06-19 2015-06-17 1.835 8,934,256 +29,045 13.83% 16,395,080
2015-06-18 2015-06-16 1.817 8,905,211 -72,836 13.78% 16,182,348
2015-06-17 2015-06-15 1.790 8,978,047 -71,049 13.89% 16,073,600
2015-06-16 2015-06-12 1.817 9,049,096 +257,384 14.00% 16,443,813
2015-06-15 2015-06-11 2.005 8,791,712 +33,513 13.61% 17,628,801
2015-06-12 2015-06-10 1.969 8,758,199 +439,698 13.55% 17,248,002
2015-06-11 2015-06-09 2.551 8,318,501 +91,603 12.87% 21,222,240
2015-06-10 2015-06-08 2.685 8,226,898 +492,425 12.73% 22,093,202
2015-06-09 2015-06-05 2.865 7,734,473 -280,619 11.97% 22,155,523
2015-06-08 2015-06-04 2.462 8,015,092 +207,783 12.40% 19,730,700
2015-06-05 2015-06-03 2.506 7,807,309 -28,598 12.08% 19,568,642
2015-06-04 2015-06-02 2.641 7,835,907 -124,670 12.13% 20,692,482
2015-06-03 2015-06-01 2.641 7,960,577 +146,119 12.32% 21,021,701
2015-06-02 2015-05-29 2.551 7,814,458 +14,299 12.09% 19,936,321
2015-06-01 2015-05-28 2.641 7,800,159 +758,746 12.07% 20,598,081
2015-05-29 2015-05-27 2.327 7,041,413 -154,162 10.90% 16,388,321
2015-05-28 2015-05-26 2.229 7,195,575 +264,086 11.14% 16,038,589
2015-05-27 2015-05-22 2.041 6,931,489 +40,216 10.73% 14,146,945
2015-05-26 2015-05-21 2.023 6,891,273 -2,234 10.67% 13,941,490
2015-05-22 2015-05-20 2.059 6,893,507 +141,651 10.67% 14,192,841
2015-05-21 2015-05-19 2.139 6,751,856 +2,054,155 10.45% 14,445,160
2015-05-20 2015-05-18 2.148 4,697,701 +104,115 7.27% 10,092,480
2015-05-19 2015-05-15 2.113 4,593,586 +108,584 7.11% 9,704,321
2015-05-18 2015-05-14 2.202 4,485,002 -25,917 6.94% 9,876,408
2015-05-15 2015-05-13 2.193 4,510,919 -57,197 6.98% 9,893,100
2015-05-14 2015-05-12 2.166 4,568,116 -18,321 7.07% 9,895,865
2015-05-13 2015-05-11 2.220 4,586,437 -194,378 7.10% 10,181,890
2015-05-12 2015-05-08 1.925 4,780,815 +40,216 7.40% 9,201,141
2015-05-11 2015-05-07 1.942 4,740,599 +45,579 7.34% 9,208,614
2015-05-08 2015-05-06 2.184 4,695,020 -8,044 7.27% 10,254,832
2015-05-07 2015-05-05 2.238 4,703,064 -117,967 7.28% 10,525,002
2015-05-06 2015-05-04 2.372 4,821,031 -63,452 7.46% 11,436,341
2015-05-05 2015-04-30 2.202 4,884,483 +98,753 7.56% 10,756,104
2015-05-04 2015-04-29 2.283 4,785,730 -7,597 7.41% 10,924,201
2015-04-30 2015-04-28 2.211 4,793,327 -345,412 7.42% 10,598,278
2015-04-29 2015-04-27 2.077 5,138,739 -151,928 7.95% 10,672,001
2015-04-28 2015-04-24 1.844 5,290,667 +21,002 8.19% 9,756,161
2015-04-27 2015-04-23 1.746 5,269,665 +277,491 8.16% 9,198,540
2015-04-24 2015-04-22 1.790 4,992,174 +115,734 7.73% 8,937,602
2015-04-23 2015-04-21 1.746 4,876,440 -46,919 9.06% 8,512,141
2015-04-22 2015-04-20 1.710 4,923,359 +50,494 9.14% 8,417,753
2015-04-21 2015-04-17 1.781 4,872,865 +22,342 9.05% 8,680,380
2015-04-20 2015-04-16 1.781 4,850,523 -92,944 9.01% 8,640,581
2015-04-17 2015-04-15 1.835 4,943,467 -306,984 9.18% 9,071,661
2015-04-16 2015-04-14 1.817 5,250,451 +293,578 9.75% 9,541,001
2015-04-15 2015-04-13 1.656 4,956,873 -278,832 9.21% 8,208,822
2015-04-14 2015-04-10 1.567 5,235,705 +46,919 9.72% 8,201,901
2015-04-13 2015-04-09 1.531 5,188,786 -54,069 9.64% 7,942,609
2015-04-10 2015-04-08 1.584 5,242,855 -345,412 9.74% 8,306,965
2015-04-09 2015-04-02 1.567 5,588,267 +22,342 10.38% 8,754,201
2015-04-08 2015-04-01 1.549 5,565,925 -83,560 10.34% 8,619,553
2015-04-02 2015-03-31 1.567 5,649,485 -595,647 10.49% 8,850,100
2015-04-01 2015-03-30 1.567 6,245,132 -558,112 11.60% 9,783,201
2015-03-31 2015-03-27 1.584 6,803,244 +402,162 12.63% 10,779,301
2015-03-30 2015-03-26 1.638 6,401,082 -1,340 11.89% 10,485,902
2015-03-27 2015-03-25 1.522 6,402,422 -26,364 11.89% 9,743,041
2015-03-26 2015-03-24 1.504 6,428,786 -11,171 11.94% 9,668,065
2015-03-25 2015-03-23 1.522 6,439,957 +26,810 11.96% 9,800,160
2015-03-24 2015-03-20 1.522 6,413,147 +11,172 11.91% 9,759,362
2015-03-23 2015-03-19 1.558 6,401,975 +66,580 11.89% 9,971,592
2015-03-20 2015-03-18 1.567 6,335,395 -20,555 11.77% 9,924,601
2015-03-19 2015-03-17 1.558 6,355,950 +276,151 11.80% 9,899,905
2015-03-18 2015-03-16 1.710 6,079,799 -2,234 11.29% 10,394,985
2015-03-17 2015-03-13 1.728 6,082,033 +58,090 11.30% 10,507,693
2015-03-16 2015-03-12 1.763 6,023,943 -38,429 11.19% 10,623,029
2015-03-13 2015-03-11 1.781 6,062,372 +123,777 11.26% 10,799,333
2015-03-12 2015-03-10 1.808 5,938,595 -155,503 11.03% 10,738,321
2015-03-11 2015-03-09 2.050 6,094,098 -89,816 11.32% 12,492,409
2015-03-10 2015-03-06 2.095 6,183,914 +822,198 11.48% 12,953,305
2015-03-04 2015-03-02 1.781 5,361,716 +8,937 9.96% 9,551,205
2015-03-03 2015-02-27 1.781 5,352,779 -65,686 9.94% 9,535,285
2015-03-02 2015-02-26 1.772 5,418,465 +16,980 10.06% 9,603,792
2015-02-27 2015-02-25 1.772 5,401,485 +9,830 10.03% 9,573,697
2015-02-25 2015-02-23 1.737 5,391,655 -5,362 10.01% 9,363,218
2015-02-24 2015-02-18 1.746 5,397,017 +6,703 10.02% 9,420,841
2015-02-23 2015-02-16 1.746 5,390,314 -71,942 10.01% 9,409,141
2015-02-17 2015-02-13 1.781 5,462,256 +11,171 10.14% 9,730,304
2015-02-13 2015-02-11 1.808 5,451,085 -8,937 10.12% 9,856,793
2015-02-12 2015-02-10 1.871 5,460,022 +21,448 10.14% 10,215,085
2015-02-11 2015-02-09 1.907 5,438,574 +23,237 10.10% 10,369,694
2015-02-09 2015-02-05 1.996 5,415,337 +85,794 10.06% 10,810,148
2015-02-06 2015-02-04 2.014 5,329,543 -36,641 9.90% 10,734,301
2015-02-03 2015-01-30 1.844 5,366,184 -6,703 9.97% 9,895,416
2015-02-02 2015-01-29 1.844 5,372,887 -12,512 9.98% 9,907,777
2015-01-30 2015-01-28 1.719 5,385,399 -6,702 10.00% 9,255,937
2015-01-29 2015-01-27 1.593 5,392,101 +125,117 10.01% 8,591,704
2015-01-28 2015-01-26 1.638 5,266,984 +31,279 9.78% 8,628,084
2015-01-27 2015-01-23 1.772 5,235,705 -4,022 9.72% 9,279,865
2015-01-26 2015-01-22 1.907 5,239,727 +29,045 9.73% 9,990,554
2015-01-23 2015-01-21 1.942 5,210,682 +16,087 9.68% 10,121,750
2015-01-22 2015-01-20 1.835 5,194,595 -447 9.65% 9,532,501
2015-01-16 2015-01-14 1.889 5,195,042 +33,514 9.65% 9,812,345
2015-01-15 2015-01-13 1.853 5,161,528 +46,472 9.59% 9,564,228
2015-01-13 2015-01-09 1.772 5,115,056 +19,214 9.50% 9,066,024
2015-01-12 2015-01-08 1.763 5,095,842 +14,299 9.46% 8,986,353
2015-01-09 2015-01-07 1.701 5,081,543 -22,342 9.44% 8,642,721
2015-01-08 2015-01-06 1.647 5,103,885 +6,702 9.48% 8,406,593
2015-01-06 2015-01-02 1.656 5,097,183 +11,172 9.47% 8,441,182
2015-01-05 2014-12-31 1.656 5,086,011 +2,681 9.45% 8,422,680
2014-12-30 2014-12-24 1.790 5,083,330 +6,256 9.44% 9,100,800
2014-12-29 2014-12-22 1.772 5,077,074 -17,874 9.43% 8,998,704
2014-12-23 2014-12-19 1.790 5,094,948 +2,234 9.46% 9,121,600
2014-12-22 2014-12-18 1.746 5,092,714 -216,721 9.46% 8,889,661
2014-12-19 2014-12-17 1.871 5,309,435 -22,342 9.86% 9,933,353
2014-12-18 2014-12-16 1.898 5,331,777 -47,813 9.90% 10,118,337
2014-12-16 2014-12-12 1.916 5,379,590 +15,640 9.99% 10,305,386
2014-12-15 2014-12-11 1.934 5,363,950 +43,344 9.96% 10,371,457
2014-12-11 2014-12-09 1.951 5,320,606 +1,636,800 9.88% 10,382,905
2014-12-10 2014-12-08 2.068 3,683,806 +4,469 8.20% 7,617,457
2014-12-08 2014-12-04 2.193 3,679,337 -14,300 8.19% 8,069,320
2014-12-04 2014-12-02 2.283 3,693,637 +83,114 8.22% 8,431,322
2014-12-03 2014-12-01 2.417 3,610,523 -8,937 8.04% 8,726,401
2014-12-01 2014-11-27 2.462 3,619,460 +93,838 8.06% 8,910,001
2014-11-28 2014-11-26 2.417 3,525,622 -4,469 7.85% 8,521,201
2014-11-27 2014-11-25 2.104 3,530,091 +11,172 7.86% 7,426,002
2014-11-25 2014-11-21 2.059 3,518,919 +3,574 7.84% 7,245,000
2014-11-24 2014-11-20 2.130 3,515,345 +47,366 7.83% 7,489,386
2014-11-21 2014-11-19 2.327 3,467,979 -6,703 7.72% 8,071,441
2014-11-20 2014-11-18 2.506 3,474,682 -10,277 7.74% 8,709,122
2014-11-19 2014-11-17 2.641 3,484,959 +25,023 7.76% 9,202,821
2014-11-18 2014-11-14 2.730 3,459,936 -46,025 7.70% 9,446,462
2014-11-17 2014-11-13 2.954 3,505,961 -72,836 7.81% 10,356,722
2014-11-14 2014-11-12 2.283 3,578,797 -22,342 7.97% 8,169,181
2014-11-13 2014-11-11 2.193 3,601,139 +42,450 8.02% 7,897,821
2014-11-11 2014-11-07 1.951 3,558,689 +51,834 7.92% 6,944,609
2014-11-10 2014-11-06 1.951 3,506,855 +150,588 7.81% 6,843,458
2014-11-07 2014-11-05 2.050 3,356,267 +136,288 7.47% 6,880,077
2014-11-06 2014-11-04 2.157 3,219,979 +8,937 7.17% 6,946,585
2014-11-05 2014-11-03 2.220 3,211,042 +37,982 7.15% 7,128,513
2014-11-04 2014-10-31 2.238 3,173,060 +13,405 7.07% 7,101,001
2014-11-03 2014-10-30 2.211 3,159,655 +36,642 7.04% 6,986,150
2014-10-30 2014-10-28 2.211 3,123,013 +18,321 6.95% 6,905,133
2014-10-29 2014-10-27 2.238 3,104,692 +122,882 6.91% 6,948,000
2014-10-28 2014-10-24 2.462 2,981,810 +109,925 6.64% 7,340,302
2014-10-27 2014-10-23 2.372 2,871,885 +75,964 6.40% 6,812,621
2014-10-24 2014-10-22 2.596 2,795,921 +59,877 6.23% 7,258,121
2014-10-23 2014-10-21 2.865 2,736,044 -117,521 6.09% 7,837,442
2014-10-22 2014-10-20 3.088 2,853,565 -17,427 6.35% 8,812,683
2014-10-21 2014-10-17 3.133 2,870,992 +106,350 6.39% 8,995,003
2014-10-20 2014-10-16 3.223 2,764,642 -8,937 6.16% 8,909,282
2014-10-17 2014-10-15 3.312 2,773,579 +27,705 6.18% 9,186,362
2014-10-16 2014-10-14 3.357 2,745,874 +37,982 6.11% 9,217,500
2014-10-14 2014-10-10 3.446 2,707,892 +126,904 6.03% 9,332,400
2014-10-13 2014-10-09 3.536 2,580,988 -25,470 5.75% 9,126,082
2014-10-10 2014-10-08 3.491 2,606,458 +24,130 5.80% 9,099,481
2014-10-09 2014-10-07 3.581 2,582,328 +11,171 5.75% 9,246,400
2014-10-08 2014-10-06 3.581 2,571,157 +46,472 5.73% 9,206,401
2014-10-07 2014-10-03 3.670 2,524,685 -6,703 5.62% 9,266,001
2014-10-06 2014-09-30 3.670 2,531,388 -60,771 5.64% 9,290,602
2014-10-03 2014-09-29 3.491 2,592,159 -20,555 5.77% 9,049,562
2014-09-30 2014-09-26 3.849 2,612,714 -77,305 5.82% 10,056,842
2014-09-29 2014-09-25 4.207 2,690,019 +447 5.99% 11,317,604
2014-09-26 2014-09-24 4.207 2,689,572 -18,767 5.99% 11,315,723
2014-09-25 2014-09-23 4.297 2,708,339 +127,351 6.03% 11,637,121
2014-09-24 2014-09-22 4.118 2,580,988 -21,895 5.75% 10,627,843
2014-09-23 2014-09-19 4.297 2,602,883 +12,959 5.80% 11,184,001
2014-09-22 2014-09-18 4.431 2,589,924 +116,627 5.77% 11,476,079
2014-09-19 2014-09-17 4.386 2,473,297 -58,537 5.51% 10,848,599
2014-09-18 2014-09-16 4.297 2,531,834 +31,726 5.64% 10,878,719
2014-09-17 2014-09-15 4.476 2,500,108 -443,719 5.57% 11,190,000
2014-09-16 2014-09-12 4.342 2,943,827 -1,319,986 6.56% 12,780,720
2014-09-12 2014-09-10 3.715 4,263,813 -22,789 9.49% 15,839,721
2014-09-11 2014-09-08 3.804 4,286,602 -37,982 9.59% 16,308,101
2014-09-10 2014-09-05 3.894 4,324,584 -42,450 9.68% 16,839,721
2014-09-08 2014-09-04 3.760 4,367,034 -227,445 9.77% 16,418,639
2014-09-05 2014-09-03 3.849 4,594,479 +5,809 10.28% 17,685,039
2014-09-04 2014-09-02 3.983 4,588,670 -6,703 10.27% 18,278,819
2014-09-03 2014-09-01 4.118 4,595,373 -2,681 10.28% 18,922,560
2014-09-02 2014-08-29 3.894 4,598,054 +14,746 10.29% 17,904,600
2014-09-01 2014-08-28 3.939 4,583,308 +20,555 10.26% 18,052,320
2014-08-29 2014-08-27 4.028 4,562,753 +18,321 10.21% 18,379,799
2014-08-28 2014-08-26 4.028 4,544,432 +24,576 10.17% 18,305,998
2014-08-26 2014-08-22 4.207 4,519,856 +91,157 10.12% 19,016,201
2014-08-25 2014-08-21 4.252 4,428,699 +5,809 9.91% 18,830,900
2014-08-22 2014-08-20 4.386 4,422,890 +93,391 9.90% 19,400,080
2014-08-21 2014-08-19 4.252 4,329,499 +42,004 9.69% 18,409,100
2014-08-20 2014-08-18 4.118 4,287,495 -15,864 9.59% 17,654,798
2014-08-19 2014-08-15 4.162 4,303,359 +8,937 9.63% 17,912,732
2014-08-18 2014-08-14 4.252 4,294,422 +80,880 9.61% 18,259,952
2014-08-15 2014-08-13 4.342 4,213,542 +197,506 9.43% 18,293,229
2014-08-14 2014-08-12 4.297 4,016,036 -28,598 8.99% 17,256,000
2014-08-13 2014-08-11 4.297 4,044,634 -17,427 9.05% 17,378,879
2014-08-12 2014-08-08 4.162 4,062,061 +23,236 9.09% 16,908,329
2014-08-11 2014-08-07 4.252 4,038,825 +6,702 9.04% 17,173,149
2014-08-07 2014-08-05 4.297 4,032,123 +55,856 9.02% 17,325,122
2014-08-05 2014-08-01 4.297 3,976,267 +44,685 8.90% 17,085,121
2014-08-04 2014-07-31 4.252 3,931,582 +11,171 8.80% 16,717,150
2014-08-01 2014-07-30 4.342 3,920,411 -7,149 8.77% 17,020,591
2014-07-31 2014-07-29 4.431 3,927,560 -8,937 8.79% 17,403,208
2014-07-30 2014-07-28 4.162 3,936,497 +4,468 8.81% 16,385,669
2014-07-29 2014-07-25 4.207 3,932,029 -29,492 8.80% 16,543,061
2014-07-28 2014-07-24 4.297 3,961,521 -21,002 8.87% 17,021,761
2014-07-25 2014-07-23 4.431 3,982,523 +9,384 8.91% 17,646,752
2014-07-24 2014-07-22 4.297 3,973,139 +21,002 8.89% 17,071,681
2014-07-23 2014-07-21 4.207 3,952,137 +105,903 8.84% 16,627,660
2014-07-22 2014-07-18 4.386 3,846,234 +39,769 8.61% 16,870,699
2014-07-21 2014-07-17 4.386 3,806,465 -10,277 8.52% 16,696,261
2014-07-18 2014-07-16 4.297 3,816,742 -40,663 8.54% 16,399,679
2014-07-17 2014-07-15 4.297 3,857,405 +5,809 8.63% 16,574,398
2014-07-16 2014-07-14 4.297 3,851,596 +7,596 8.62% 16,549,438
2014-07-15 2014-07-11 4.342 3,844,000 +10,724 8.60% 16,688,850
2014-07-14 2014-07-10 4.565 3,833,276 +36,195 8.58% 17,500,141
2014-07-11 2014-07-09 4.476 3,797,081 +2,234 8.50% 16,995,000
2014-07-10 2014-07-08 4.655 3,794,847 +5,809 8.49% 17,664,401
2014-07-09 2014-07-07 4.655 3,789,038 -204,656 8.48% 17,637,361
2014-07-08 2014-07-04 4.744 3,993,694 +20,108 8.94% 18,947,501
2014-07-07 2014-07-03 4.834 3,973,586 +71,943 8.89% 19,207,802
2014-07-04 2014-07-02 5.013 3,901,643 +41,557 8.73% 19,558,559
2014-07-03 2014-06-30 4.744 3,860,086 +112,381 8.64% 18,313,618
2014-07-02 2014-06-27 5.102 3,747,705 +2,668,123 8.39% 19,122,363
2014-06-30 2014-06-26 4.923 1,079,582 +3,575 2.42% 5,315,200
2014-06-26 2014-06-24 5.371 1,076,007 +447 2.41% 5,779,199
2014-06-25 2014-06-23 5.371 1,075,560 -21,896 2.41% 5,776,798
2014-06-24 2014-06-20 5.729 1,097,456 -4,468 2.46% 6,287,361
2014-06-23 2014-06-19 5.729 1,101,924 -2,235 2.47% 6,312,958
2014-06-20 2014-06-18 5.640 1,104,159 -32,173 2.47% 6,226,922
2014-06-19 2014-06-17 5.640 1,136,332 +59,431 2.54% 6,408,363
2014-06-18 2014-06-16 6.177 1,076,901 +811,027 2.41% 6,651,601
2014-06-04 2014-05-30 7.542 265,874 -797,621 0.60% 2,005,151
2014-06-03 2014-05-29 7.497 1,063,495 +1,787 2.38% 7,972,996
2014-05-29 2014-05-27 7.161 1,061,708 +1,787 2.38% 7,603,199
2014-05-28 2014-05-26 7.273 1,059,921 -1,787 2.37% 7,709,002
2014-05-27 2014-05-23 7.027 1,061,708 -5,362 2.38% 7,460,639
2014-05-26 2014-05-22 6.803 1,067,070 +1,787 2.39% 7,259,518
2014-05-22 2014-05-20 7.206 1,065,283 -16,980 2.38% 7,676,481
2014-05-20 2014-05-16 6.714 1,082,263 +5,362 2.42% 7,266,000
2014-05-19 2014-05-15 7.072 1,076,901 +16,087 2.41% 7,615,601
2014-05-15 2014-05-13 7.407 1,060,814 +4,468 2.37% 7,857,937
2014-05-14 2014-05-12 7.385 1,056,346 -14,299 2.36% 7,801,200
2014-05-12 2014-05-08 7.967 1,070,645 -3,575 2.40% 8,529,760
2014-05-09 2014-05-07 8.056 1,074,220 -2,681 2.40% 8,654,401
2014-05-08 2014-05-05 8.213 1,076,901 -13,405 2.41% 8,844,701
2014-05-07 2014-05-02 7.519 1,090,306 -17,874 2.44% 8,198,398
2014-05-05 2014-04-30 7.340 1,108,180 -3,575 2.48% 8,134,399
2014-05-02 2014-04-29 7.049 1,111,755 -14,299 2.49% 7,837,200
2014-04-29 2014-04-25 7.698 1,126,054 +4,468 2.52% 8,668,800
2014-04-28 2014-04-24 7.833 1,121,586 -893 2.51% 8,785,003
2014-04-25 2014-04-23 7.788 1,122,479 -9,831 2.51% 8,741,758
2014-04-24 2014-04-22 7.877 1,132,310 -5,362 2.53% 8,919,681
2014-04-23 2014-04-17 8.213 1,137,672 +4,468 2.55% 9,343,819
2014-04-22 2014-04-16 8.101 1,133,204 +39,323 2.54% 9,180,323
2014-04-17 2014-04-15 8.034 1,093,881 -235,042 2.45% 8,788,319
2014-04-16 2014-04-14 6.669 1,328,923 +26,811 2.97% 8,862,523
2014-04-15 2014-04-11 7.340 1,302,112 -69,708 2.91% 9,557,922
2014-04-14 2014-04-10 8.056 1,371,820 -9,830 3.07% 11,052,001
2014-04-11 2014-04-09 8.817 1,381,650 -3,575 3.09% 12,182,476
2014-04-10 2014-04-08 8.862 1,385,225 +7,149 3.10% 12,275,998
2014-04-09 2014-04-07 9.556 1,378,076 +48,260 3.08% 13,168,683
2014-04-08 2014-04-04 9.936 1,329,816 +3,575 2.98% 13,213,438
2014-04-07 2014-04-03 9.243 1,326,241 +12,511 2.97% 12,257,836
2014-04-04 2014-04-02 9.287 1,313,730 -10,724 2.94% 12,201,003
2014-04-03 2014-04-01 9.243 1,324,454 -12,512 2.96% 12,241,320
2014-04-02 2014-03-31 9.645 1,336,966 +16,980 2.99% 12,895,522
2014-04-01 2014-03-28 9.780 1,319,986 +29,492 2.95% 12,908,984
2014-03-31 2014-03-27 9.981 1,290,494 +269,896 2.89% 12,880,483
2014-03-28 2014-03-26 10.250 1,020,598 +40,216 2.28% 10,460,718
2014-03-27 2014-03-25 8.616 980,382 +30,386 2.19% 8,446,900
2014-03-26 2014-03-24 8.929 949,996 +90,263 2.13% 8,482,736
2014-03-25 2014-03-21 8.817 859,733 -4,469 1.92% 7,580,557
2014-03-24 2014-03-20 8.101 864,202 +75,964 1.93% 7,001,082
2014-03-21 2014-03-19 8.459 788,238 +114,393 1.76% 6,667,921
2014-03-20 2014-03-18 6.266 673,845 -8,937 1.51% 4,222,400
2014-03-19 2014-03-17 5.863 682,782 +3,575 1.53% 4,003,360
2014-03-18 2014-03-14 5.281 679,207 +1,787 1.52% 3,587,199
2014-03-14 2014-03-12 4.834 677,420 +3,575 1.52% 3,274,561
2014-03-13 2014-03-11 4.834 673,845 +2,681 1.51% 3,257,280
2014-03-11 2014-03-07 4.632 671,164 -4,468 1.50% 3,109,140
2014-03-10 2014-03-06 4.364 675,632 -2,682 1.51% 2,948,398
2014-03-06 2014-03-04 4.185 678,314 -536,216 1.52% 2,838,662
2014-03-05 2014-03-03 4.140 1,214,530 -439,697 2.72% 5,028,301
2014-03-04 2014-02-28 4.476 1,654,227 +1,787 3.70% 7,404,000
2014-03-03 2014-02-27 4.700 1,652,440 +7,150 3.70% 7,765,802
2014-02-28 2014-02-26 4.588 1,645,290 -894 3.68% 7,548,100
2014-02-21 2014-02-19 5.147 1,646,184 +12,512 3.68% 8,473,201
2014-02-18 2014-02-14 4.700 1,633,672 +4,468 3.66% 7,677,600
2014-02-13 2014-02-11 5.259 1,629,204 +1,788 3.65% 8,568,102
2014-02-05 2014-01-30 5.281 1,627,416 -16,980 3.64% 8,595,119
2014-02-04 2014-01-28 5.281 1,644,396 -8,937 3.68% 8,684,798
2014-01-29 2014-01-27 4.521 1,653,333 -2,681 3.70% 7,473,998
2014-01-28 2014-01-24 4.319 1,656,014 +8,937 3.71% 7,152,578
2014-01-27 2014-01-23 4.498 1,647,077 +11,618 3.69% 7,408,858
2014-01-23 2014-01-21 3.872 1,635,459 -12,512 3.66% 6,331,798
2014-01-22 2014-01-20 3.983 1,647,971 +7,149 3.69% 6,564,639
2014-01-21 2014-01-17 4.610 1,640,822 -18,767 3.67% 7,564,322
2014-01-20 2014-01-16 5.438 1,659,589 +5,362 3.71% 9,025,019
2014-01-17 2014-01-15 4.968 1,654,227 -8,043 3.70% 8,218,440
2014-01-16 2014-01-14 4.655 1,662,270 +8,937 3.72% 7,737,599
2014-01-15 2014-01-13 4.476 1,653,333 +24,129 3.70% 7,399,999
2014-01-09 2014-01-07 4.073 1,629,204 +979,489 3.65% 6,635,722
2014-01-08 2014-01-06 3.760 649,715 -2,681 1.45% 2,442,719
2014-01-07 2014-01-03 3.625 652,396 +556,771 1.46% 2,365,199
2014-01-02 2013-12-27 4.252 95,625 +2,681 0.21% 406,599
2013-12-30 2013-12-24 4.297 92,944 -19,661 0.21% 399,359
2013-12-27 2013-12-20 4.073 112,605 +62,558 0.25% 458,638
2013-12-23 2013-12-19 4.028 50,047 -112,605 0.11% 201,601
2013-12-17 2013-12-13 3.357 162,652 +893 0.36% 545,999
2013-12-10 2013-12-06 3.514 161,759 +8,937 0.36% 568,342
2013-12-02 2013-11-28 3.491 152,822 +894 0.34% 533,521
2013-11-21 2013-11-19 3.581 151,928 +10,724 0.34% 544,000
2013-11-19 2013-11-15 4.028 141,204 +894 0.32% 568,802
2013-11-18 2013-11-14 4.051 140,310 +4,469 0.31% 568,340
2013-11-15 2013-11-13 4.028 135,841 +1,787 0.30% 547,198
2013-11-14 2013-11-12 4.028 134,054 +21,449 0.30% 540,000
2013-11-11 2013-11-07 3.782 112,605 +5,362 0.25% 425,878
2013-11-07 2013-11-05 3.379 107,243 +22,342 0.24% 362,399
2013-11-04 2013-10-31 3.379 84,901 -8,043 0.19% 286,900
2013-10-25 2013-10-23 3.469 92,944 +3,575 0.21% 322,399
2013-10-22 2013-10-18 3.446 89,369 -7,150 0.20% 307,999
2013-10-21 2013-10-17 3.581 96,519 +8,043 0.22% 345,600
2013-10-18 2013-10-16 3.961 88,476 +25,024 0.20% 350,461
2013-10-17 2013-10-15 5.147 63,452 0.14% 326,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top