History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -1,800,800
2021-09-01 2021-08-30 0.241 1,800,800 -400 0.52% 433,993
2021-07-30 2021-07-28 0.260 1,801,200 -8,000 0.52% 468,312
2021-07-29 2021-07-27 0.250 1,809,200 +8,000 0.52% 452,300
2021-07-26 2021-07-22 0.285 1,801,200 +20,000 0.52% 513,342
2021-07-23 2021-07-21 0.290 1,781,200 -6,400 0.51% 516,548
2021-07-22 2021-07-20 0.290 1,787,600 +4,000 0.52% 518,404
2021-07-05 2021-06-30 0.305 1,783,600 +76,000 0.51% 543,998
2021-06-29 2021-06-25 0.360 1,707,600 -36,000 0.49% 614,736
2021-06-25 2021-06-23 0.345 1,743,600 +80,000 0.50% 601,542
2021-05-31 2021-05-27 0.300 1,663,600 +28,000 0.48% 499,080
2021-05-26 2021-05-24 0.345 1,635,600 +4,000 0.47% 564,282
2021-04-26 2021-04-22 0.395 1,631,600 -32,000 0.47% 644,482
2021-04-20 2021-04-16 0.350 1,663,600 +24,000 0.48% 582,260
2021-04-13 2021-04-09 0.360 1,639,600 -32,000 0.47% 590,256
2021-04-09 2021-04-07 0.365 1,671,600 +4,000 0.48% 610,134
2021-03-31 2021-03-29 0.365 1,667,600 -76,000 0.48% 608,674
2021-03-25 2021-03-23 0.385 1,743,600 -8,000 0.50% 671,286
2021-03-05 2021-03-03 0.410 1,751,600 -48,000 0.50% 718,156
2021-03-02 2021-02-26 0.425 1,799,600 -12,000 0.52% 764,830
2021-02-26 2021-02-24 0.430 1,811,600 -4,000 0.52% 778,988
2021-02-25 2021-02-23 0.440 1,815,600 -4,000 0.52% 798,864
2021-02-24 2021-02-22 0.450 1,819,600 +4,000 0.52% 818,820
2021-02-23 2021-02-19 0.475 1,815,600 +160,000 0.52% 862,410
2021-02-18 2021-02-16 0.460 1,655,600 +64,000 0.57% 761,576
2021-02-17 2021-02-11 0.440 1,591,600 -4,000 0.55% 700,304
2021-02-16 2021-02-09 0.460 1,595,600 +4,000 0.55% 733,976
2021-02-10 2021-02-08 0.480 1,591,600 -4,000 0.55% 763,968
2021-02-04 2021-02-02 0.470 1,595,600 +44,000 0.55% 749,932
2021-02-03 2021-02-01 0.465 1,551,600 +84,000 0.54% 721,494
2021-01-27 2021-01-25 0.400 1,467,600 -22,000 0.51% 587,040
2021-01-25 2021-01-21 0.395 1,489,600 -6,800 0.52% 588,392
2021-01-08 2021-01-06 0.425 1,496,400 -4,000 0.52% 635,970
2021-01-07 2021-01-05 0.430 1,500,400 +4,000 0.52% 645,172
2020-12-16 2020-12-14 0.450 1,496,400 -8,000 0.52% 673,380
2020-12-14 2020-12-10 0.485 1,504,400 +8,000 0.52% 729,634
2020-12-11 2020-12-09 0.460 1,496,400 +8,000 0.52% 688,344
2020-12-10 2020-12-08 0.435 1,488,400 +4,000 0.51% 647,454
2020-12-09 2020-12-07 0.400 1,484,400 -28,000 0.51% 593,760
2020-12-07 2020-12-03 0.425 1,512,400 +8,000 0.52% 642,770
2020-12-02 2020-11-30 0.415 1,504,400 -16,000 0.52% 624,326
2020-11-27 2020-11-25 0.425 1,520,400 -400 0.53% 646,170
2020-11-17 2020-11-13 0.455 1,520,800 -4,000 0.53% 691,964
2020-11-16 2020-11-12 0.440 1,524,800 +4,000 0.53% 670,912
2020-11-09 2020-11-05 0.475 1,520,800 -5,600 0.53% 722,380
2020-11-03 2020-10-30 0.420 1,526,400 -24,000 0.53% 641,088
2020-11-02 2020-10-29 0.445 1,550,400 -400 0.54% 689,928
2020-10-19 2020-10-15 0.530 1,550,800 +16,000 0.54% 821,924
2020-10-15 2020-10-12 0.540 1,534,800 +4,000 0.53% 828,792
2020-10-12 2020-10-08 0.550 1,530,800 +8,000 0.53% 841,940
2020-10-09 2020-10-07 0.570 1,522,800 +1,200 0.53% 867,996
2020-10-05 2020-09-29 0.550 1,521,600 +32,000 0.53% 836,880
2020-09-30 2020-09-28 0.570 1,489,600 +4,000 0.52% 849,072
2020-09-28 2020-09-24 0.530 1,485,600 +4,000 0.51% 787,368
2020-09-24 2020-09-22 0.550 1,481,600 +4,000 0.51% 814,880
2020-09-23 2020-09-21 0.590 1,477,600 -4,000 0.51% 871,784
2020-09-18 2020-09-16 0.630 1,481,600 -3,600 0.51% 933,408
2020-09-16 2020-09-14 0.600 1,485,200 -10,000 0.51% 891,120
2020-09-14 2020-09-10 0.580 1,495,200 -1,600 0.52% 867,216
2020-09-11 2020-09-09 0.550 1,496,800 +400 0.52% 823,240
2020-09-02 2020-08-31 0.630 1,496,400 -4,000 0.52% 942,732
2020-09-01 2020-08-28 0.590 1,500,400 +79,600 0.52% 885,236
2020-08-31 2020-08-27 0.730 1,420,800 +1,200 0.49% 1,037,184
2020-08-21 2020-08-19 0.550 1,419,600 -10,000 0.49% 780,780
2020-08-17 2020-08-13 0.590 1,429,600 +8,400 0.49% 843,464
2020-08-12 2020-08-10 0.530 1,421,200 -19,600 0.49% 753,236
2020-08-10 2020-08-06 0.520 1,440,800 -1,600 0.50% 749,216
2020-08-07 2020-08-05 0.550 1,442,400 +20,000 0.50% 793,320
2020-08-05 2020-08-03 0.580 1,422,400 -2,000 0.49% 824,992
2020-07-31 2020-07-29 0.570 1,424,400 +20,000 0.49% 811,908
2020-07-28 2020-07-24 0.610 1,404,400 +12,000 0.49% 856,684
2020-07-27 2020-07-23 0.630 1,392,400 +4,000 0.48% 877,212
2020-07-24 2020-07-22 0.620 1,388,400 +59,600 0.48% 860,808
2020-07-10 2020-07-08 0.810 1,328,800 +800 0.46% 1,076,328
2020-07-09 2020-07-07 0.820 1,328,000 -15,200 0.46% 1,088,960
2020-07-08 2020-07-06 0.850 1,343,200 +3,200 0.46% 1,141,720
2020-07-07 2020-07-03 0.770 1,340,000 +1,200 0.46% 1,031,800
2020-07-06 2020-07-02 0.800 1,338,800 -12,400 0.46% 1,071,040
2020-07-03 2020-06-30 0.780 1,351,200 +7,200 0.47% 1,053,936
2020-07-02 2020-06-29 0.790 1,344,000 -2,400 0.46% 1,061,760
2020-06-30 2020-06-26 0.770 1,346,400 -10,000 0.47% 1,036,728
2020-06-29 2020-06-24 0.720 1,356,400 +10,000 0.47% 976,608
2020-06-26 2020-06-23 0.760 1,346,400 +4,400 0.47% 1,023,264
2020-06-24 2020-06-22 0.770 1,342,000 +14,000 0.46% 1,033,340
2020-06-22 2020-06-18 0.820 1,328,000 +16,800 0.46% 1,088,960
2020-06-19 2020-06-17 0.830 1,311,200 +24,800 0.45% 1,088,296
2020-06-18 2020-06-16 0.890 1,286,400 -18,800 0.44% 1,144,896
2020-06-17 2020-06-15 0.700 1,305,200 -2,000 0.45% 913,640
2020-06-16 2020-06-12 0.700 1,307,200 +400 0.45% 915,040
2020-06-15 2020-06-11 0.710 1,306,800 +2,800 0.45% 927,828
2020-06-09 2020-06-05 0.750 1,304,000 +22,000 0.45% 978,000
2020-06-08 2020-06-04 0.700 1,282,000 +2,000 0.44% 897,400
2020-06-05 2020-06-03 0.740 1,280,000 -8,000 0.44% 947,200
2020-06-04 2020-06-02 0.760 1,288,000 -1,600 0.45% 978,880
2020-06-03 2020-06-01 0.750 1,289,600 +19,200 0.45% 967,200
2020-06-02 2020-05-29 0.790 1,270,400 +6,800 0.44% 1,003,616
2020-05-29 2020-05-27 0.800 1,263,600 +1,600 0.44% 1,010,880
2020-05-28 2020-05-26 0.830 1,262,000 -400 0.44% 1,047,460
2020-05-27 2020-05-25 0.810 1,262,400 +400 0.44% 1,022,544
2020-05-26 2020-05-22 0.820 1,262,000 -1,600 0.44% 1,034,840
2020-05-22 2020-05-20 0.880 1,263,600 -2,400 0.44% 1,111,968
2020-05-21 2020-05-19 0.850 1,266,000 +400 0.44% 1,076,100
2020-05-19 2020-05-15 0.880 1,265,600 +2,400 0.44% 1,113,728
2020-05-15 2020-05-13 0.850 1,263,200 +1,600 0.44% 1,073,720
2020-05-14 2020-05-12 0.860 1,261,600 +400 0.44% 1,084,976
2020-05-12 2020-05-08 0.890 1,261,200 -15,200 0.44% 1,122,468
2020-05-08 2020-05-06 0.880 1,276,400 -1,200 0.44% 1,123,232
2020-05-07 2020-05-05 0.880 1,277,600 -4,400 0.44% 1,124,288
2020-05-06 2020-05-04 0.870 1,282,000 +24,000 0.44% 1,115,340
2020-05-05 2020-04-29 0.920 1,258,000 +44,000 0.43% 1,157,360
2020-05-04 2020-04-28 0.900 1,214,000 +43,200 0.42% 1,092,600
2020-04-28 2020-04-24 0.950 1,170,800 +16,000 0.40% 1,112,260
2020-04-27 2020-04-23 0.950 1,154,800 +4,000 0.40% 1,097,060
2020-04-24 2020-04-22 0.940 1,150,800 -15,600 0.40% 1,081,752
2020-04-23 2020-04-21 0.900 1,166,400 -5,600 0.40% 1,049,760
2020-04-16 2020-04-14 0.920 1,172,000 +400 0.41% 1,078,240
2020-04-15 2020-04-09 0.950 1,171,600 +1,200 0.41% 1,113,020
2020-04-14 2020-04-08 0.980 1,170,400 +1,600 0.40% 1,146,992
2020-04-09 2020-04-07 0.980 1,168,800 +3,600 0.40% 1,145,424
2020-04-08 2020-04-06 0.970 1,165,200 +1,600 0.40% 1,130,244
2020-04-06 2020-04-02 0.870 1,163,600 -20,800 0.40% 1,012,332
2020-04-03 2020-04-01 0.880 1,184,400 +22,000 0.41% 1,042,272
2020-04-02 2020-03-31 0.890 1,162,400 -10,400 0.40% 1,034,536
2020-03-31 2020-03-27 0.890 1,172,800 +7,600 0.41% 1,043,792
2020-03-30 2020-03-26 0.930 1,165,200 +2,400 0.40% 1,083,636
2020-03-27 2020-03-25 0.940 1,162,800 -14,000 0.40% 1,093,032
2020-03-26 2020-03-24 0.940 1,176,800 -25,200 0.41% 1,106,192
2020-03-25 2020-03-23 0.870 1,202,000 +24,000 0.42% 1,045,740
2020-03-23 2020-03-19 0.900 1,178,000 +20,000 0.41% 1,060,200
2020-03-20 2020-03-18 0.980 1,158,000 -7,600 0.40% 1,134,840
2020-03-19 2020-03-17 1.030 1,165,600 -400 0.40% 1,200,568
2020-03-18 2020-03-16 1.050 1,166,000 +800 0.40% 1,224,300
2020-03-17 2020-03-13 1.080 1,165,200 +400 0.40% 1,258,416
2020-03-16 2020-03-12 1.090 1,164,800 +21,600 0.40% 1,269,632
2020-03-13 2020-03-11 1.210 1,143,200 +5,600 0.40% 1,383,272
2020-03-12 2020-03-10 1.270 1,137,600 -1,200 0.39% 1,444,752
2020-03-11 2020-03-09 1.230 1,138,800 +16,000 0.39% 1,400,724
2020-03-10 2020-03-06 1.330 1,122,800 +5,200 0.39% 1,493,324
2020-03-09 2020-03-05 1.330 1,117,600 +29,200 0.39% 1,486,408
2020-03-06 2020-03-04 1.230 1,088,400 +8,800 0.38% 1,338,732
2020-03-05 2020-03-03 1.270 1,079,600 +5,600 0.37% 1,371,092
2020-03-04 2020-03-02 1.230 1,074,000 +6,000 0.37% 1,321,020
2020-03-03 2020-02-28 1.260 1,068,000 +2,400 0.37% 1,345,680
2020-03-02 2020-02-27 1.230 1,065,600 -4,800 0.37% 1,310,688
2020-02-28 2020-02-26 1.250 1,070,400 +800 0.37% 1,338,000
2020-02-27 2020-02-25 1.200 1,069,600 +3,200 0.37% 1,283,520
2020-02-26 2020-02-24 1.200 1,066,400 -38,800 0.37% 1,279,680
2020-02-25 2020-02-21 1.130 1,105,200 +800 0.38% 1,248,876
2020-02-21 2020-02-19 1.100 1,104,400 -2,800 0.38% 1,214,840
2020-02-20 2020-02-18 1.010 1,107,200 +3,200 0.38% 1,118,272
2020-02-18 2020-02-14 1.040 1,104,000 +2,400 0.38% 1,148,160
2020-02-13 2020-02-11 1.180 1,101,600 -800 0.38% 1,299,888
2020-02-12 2020-02-10 1.140 1,102,400 -800 0.38% 1,256,736
2020-02-10 2020-02-06 1.180 1,103,200 -2,800 0.38% 1,301,776
2020-02-07 2020-02-05 1.180 1,106,000 -26,000 0.38% 1,305,080
2020-01-31 2020-01-29 1.060 1,132,000 +1,600 0.39% 1,199,920
2020-01-30 2020-01-24 1.110 1,130,400 +3,200 0.39% 1,254,744
2020-01-29 2020-01-22 1.150 1,127,200 -400 0.39% 1,296,280
2020-01-22 2020-01-20 1.210 1,127,600 -1,600 0.39% 1,364,396
2020-01-21 2020-01-17 1.160 1,129,200 -5,600 0.39% 1,309,872
2020-01-20 2020-01-16 1.060 1,134,800 +1,600 0.39% 1,202,888
2020-01-16 2020-01-14 1.080 1,133,200 -23,600 0.39% 1,223,856
2020-01-15 2020-01-13 1.100 1,156,800 -800 0.40% 1,272,480
2020-01-14 2020-01-10 1.070 1,157,600 +2,000 0.40% 1,238,632
2020-01-13 2020-01-09 1.170 1,155,600 -2,800 0.40% 1,352,052
2020-01-08 2020-01-06 1.090 1,158,400 +10,000 0.40% 1,262,656
2020-01-07 2020-01-03 1.110 1,148,400 +13,200 0.40% 1,274,724
2020-01-06 2020-01-02 1.140 1,135,200 +800 0.39% 1,294,128
2020-01-03 2019-12-31 1.110 1,134,400 +11,600 0.39% 1,259,184
2019-12-30 2019-12-24 1.210 1,122,800 +3,600 0.39% 1,358,588
2019-12-27 2019-12-20 1.200 1,119,200 -2,800 0.39% 1,343,040
2019-12-23 2019-12-19 1.270 1,122,000 -7,200 0.39% 1,424,940
2019-12-20 2019-12-18 1.270 1,129,200 +26,400 0.39% 1,434,084
2019-12-19 2019-12-17 1.320 1,102,800 +800 0.38% 1,455,696
2019-12-18 2019-12-16 1.350 1,102,000 +800 0.38% 1,487,700
2019-12-17 2019-12-13 1.420 1,101,200 -40,400 0.38% 1,563,704
2019-12-16 2019-12-12 1.400 1,141,600 +16,400 0.39% 1,598,240
2019-12-13 2019-12-11 1.450 1,125,200 +6,000 0.39% 1,631,540
2019-12-10 2019-12-06 1.370 1,119,200 +10,000 0.39% 1,533,304
2019-12-09 2019-12-05 1.410 1,109,200 -1,600 0.38% 1,563,972
2019-12-05 2019-12-03 1.300 1,110,800 +1,600 0.38% 1,444,040
2019-11-29 2019-11-27 1.270 1,109,200 -10,000 0.38% 1,408,684
2019-11-27 2019-11-25 1.340 1,119,200 -11,600 0.39% 1,499,728
2019-11-26 2019-11-22 1.290 1,130,800 -2,800 0.39% 1,458,732
2019-11-25 2019-11-21 1.170 1,133,600 -1,600 0.39% 1,326,312
2019-11-22 2019-11-20 1.060 1,135,200 -5,600 0.39% 1,203,312
2019-11-15 2019-11-13 1.030 1,140,800 +1,600 0.39% 1,175,024
2019-11-11 2019-11-07 1.080 1,139,200 -400 0.39% 1,230,336
2019-11-08 2019-11-06 1.040 1,139,600 +25,600 0.39% 1,185,184
2019-11-06 2019-11-04 1.050 1,114,000 -1,200 0.39% 1,169,700
2019-11-04 2019-10-31 1.070 1,115,200 +3,200 0.39% 1,193,264
2019-10-30 2019-10-28 1.050 1,112,000 -400 0.38% 1,167,600
2019-10-29 2019-10-25 1.050 1,112,400 +12,000 0.38% 1,168,020
2019-10-28 2019-10-24 1.050 1,100,400 +10,000 0.38% 1,155,420
2019-10-24 2019-10-22 1.090 1,090,400 -1,600 0.38% 1,188,536
2019-10-23 2019-10-21 1.050 1,092,000 -1,600 0.38% 1,146,600
2019-10-22 2019-10-18 1.130 1,093,600 +3,200 0.38% 1,235,768
2019-10-16 2019-10-14 1.200 1,090,400 +1,200 0.38% 1,308,480
2019-10-14 2019-10-10 1.290 1,089,200 +1,600 0.38% 1,405,068
2019-10-09 2019-10-04 1.340 1,087,600 -6,000 0.38% 1,457,384
2019-10-04 2019-10-02 1.410 1,093,600 -400 0.38% 1,541,976
2019-10-03 2019-09-30 1.440 1,094,000 -800 0.38% 1,575,360
2019-10-02 2019-09-27 1.330 1,094,800 -6,000 0.38% 1,456,084
2019-09-30 2019-09-26 1.410 1,100,800 +1,600 0.38% 1,552,128
2019-09-27 2019-09-25 1.190 1,099,200 -65,200 0.38% 1,308,048
2019-09-26 2019-09-24 1.320 1,164,400 -304,400 0.40% 1,537,008
2019-09-25 2019-09-23 1.620 1,468,800 -50,800 0.51% 2,379,456
2019-09-23 2019-09-19 1.190 1,519,600 +22,000 0.53% 1,808,324
2019-09-19 2019-09-17 1.190 1,497,600 -400 0.52% 1,782,144
2019-09-17 2019-09-13 1.160 1,498,000 -1,200 0.52% 1,737,680
2019-09-03 2019-08-30 1.110 1,499,200 +12,800 0.52% 1,664,112
2019-08-29 2019-08-27 1.250 1,486,400 -400 0.51% 1,858,000
2019-08-27 2019-08-23 1.260 1,486,800 -1,200 0.51% 1,873,368
2019-08-19 2019-08-15 1.130 1,488,000 -1,200 0.51% 1,681,440
2019-08-15 2019-08-13 1.000 1,489,200 +1,200 0.51% 1,489,200
2019-08-14 2019-08-12 1.040 1,488,000 +1,200 0.51% 1,547,520
2019-08-09 2019-08-07 1.100 1,486,800 -1,600 0.51% 1,635,480
2019-08-08 2019-08-06 1.050 1,488,400 -10,000 0.51% 1,562,820
2019-08-07 2019-08-05 1.020 1,498,400 +1,200 0.52% 1,528,368
2019-08-06 2019-08-02 1.080 1,497,200 +400 0.52% 1,616,976
2019-07-31 2019-07-29 1.170 1,496,800 +12,800 0.52% 1,751,256
2019-07-30 2019-07-26 1.220 1,484,000 +8,400 0.51% 1,810,480
2019-07-29 2019-07-25 1.250 1,475,600 -400 0.51% 1,844,500
2019-07-22 2019-07-18 1.240 1,476,000 -32,800 0.51% 1,830,240
2019-07-19 2019-07-17 1.230 1,508,800 +400 0.52% 1,855,824
2019-07-18 2019-07-16 1.270 1,508,400 -39,600 0.52% 1,915,668
2019-07-17 2019-07-15 1.270 1,548,000 +400 0.54% 1,965,960
2019-07-16 2019-07-12 1.320 1,547,600 +1,200 0.54% 2,042,832
2019-07-15 2019-07-11 1.270 1,546,400 +1,200 0.53% 1,963,928
2019-07-12 2019-07-10 1.360 1,545,200 +400 0.53% 2,101,472
2019-07-11 2019-07-09 1.310 1,544,800 +400 0.53% 2,023,688
2019-07-10 2019-07-08 1.340 1,544,400 -2,800 0.53% 2,069,496
2019-07-09 2019-07-05 1.430 1,547,200 +9,200 0.53% 2,212,496
2019-07-08 2019-07-04 1.410 1,538,000 +20,000 0.53% 2,168,580
2019-07-05 2019-07-03 1.530 1,518,000 +3,600 0.52% 2,322,540
2019-07-04 2019-07-02 1.600 1,514,400 +20,800 0.52% 2,423,040
2019-07-03 2019-06-28 1.850 1,493,600 +11,600 0.52% 2,763,160
2019-07-02 2019-06-27 1.850 1,482,000 +62,400 0.51% 2,741,700
2019-06-28 2019-06-26 1.690 1,419,600 +800 0.49% 2,399,124
2019-06-25 2019-06-21 1.450 1,418,800 +1,200 0.49% 2,057,260
2019-06-19 2019-06-17 1.360 1,417,600 +400 0.49% 1,927,936
2019-06-18 2019-06-14 1.410 1,417,200 -8,800 0.49% 1,998,252
2019-06-17 2019-06-13 1.500 1,426,000 +8,800 0.49% 2,139,000
2019-06-14 2019-06-12 1.340 1,417,200 -10,000 0.49% 1,899,048
2019-06-12 2019-06-10 1.490 1,427,200 +10,000 0.49% 2,126,528
2019-05-31 2019-05-29 1.280 1,417,200 -13,200 0.49% 1,814,016
2019-05-15 2019-05-10 1.460 1,430,400 -18,400 0.49% 2,088,384
2019-05-14 2019-05-09 1.410 1,448,800 -20,000 0.50% 2,042,808
2019-04-16 2019-04-12 1.660 1,468,800 -800 0.51% 2,438,208
2019-04-12 2019-04-10 1.570 1,469,600 +400 0.51% 2,307,272
2019-04-09 2019-04-04 1.570 1,469,200 +400 0.51% 2,306,644
2019-03-27 2019-03-25 1.650 1,468,800 +400 0.51% 2,423,520
2019-03-22 2019-03-20 1.640 1,468,400 -2,000 0.51% 2,408,176
2019-03-08 2019-03-06 1.730 1,470,400 -30,000 0.51% 2,543,792
2019-03-07 2019-03-05 1.700 1,500,400 -10,000 0.52% 2,550,680
2019-03-06 2019-03-04 1.740 1,510,400 -16,000 0.52% 2,628,096
2019-03-05 2019-03-01 1.760 1,526,400 -400 0.53% 2,686,464
2019-03-01 2019-02-27 1.690 1,526,800 +400 0.53% 2,580,292
2019-02-26 2019-02-22 1.720 1,526,400 -13,600 0.53% 2,625,408
2019-02-22 2019-02-20 1.740 1,540,000 -10,000 0.53% 2,679,600
2019-02-20 2019-02-18 1.790 1,550,000 -24,000 0.54% 2,774,500
2019-02-14 2019-02-12 1.840 1,574,000 -4,000 0.54% 2,896,160
2019-02-13 2019-02-11 1.910 1,578,000 -20,000 0.55% 3,013,980
2019-02-12 2019-02-08 1.880 1,598,000 +20,000 0.55% 3,004,240
2019-02-11 2019-02-04 1.850 1,578,000 +400 0.55% 2,919,300
2019-01-31 2019-01-29 1.860 1,577,600 -2,800 0.55% 2,934,336
2019-01-30 2019-01-28 1.930 1,580,400 -3,200 0.55% 3,050,172
2019-01-29 2019-01-25 1.980 1,583,600 +10,000 0.55% 3,135,528
2019-01-25 2019-01-23 1.990 1,573,600 +10,800 0.54% 3,131,464
2019-01-24 2019-01-22 2.010 1,562,800 -5,600 0.54% 3,141,228
2019-01-22 2019-01-18 2.100 1,568,400 +2,400 0.54% 3,293,640
2019-01-21 2019-01-17 2.130 1,566,000 +800 0.54% 3,335,580
2019-01-16 2019-01-14 2.120 1,565,200 -13,200 0.54% 3,318,224
2019-01-15 2019-01-11 2.030 1,578,400 -1,600 0.55% 3,204,152
2019-01-14 2019-01-10 1.980 1,580,000 +11,600 0.55% 3,128,400
2019-01-09 2019-01-07 1.800 1,568,400 +10,000 0.54% 2,823,120
2019-01-07 2019-01-03 1.910 1,558,400 -22,800 0.54% 2,976,544
2019-01-04 2019-01-02 1.880 1,581,200 +2,400 0.55% 2,972,656
2019-01-03 2018-12-31 1.960 1,578,800 +53,600 0.55% 3,094,448
2019-01-02 2018-12-27 1.680 1,525,200 -19,600 0.53% 2,562,336
2018-12-20 2018-12-18 1.590 1,544,800 -30,400 0.53% 2,456,232
2018-12-18 2018-12-14 1.590 1,575,200 +20,000 0.54% 2,504,568
2018-12-07 2018-12-05 1.510 1,555,200 +12,000 0.54% 2,348,352
2018-12-06 2018-12-04 1.590 1,543,200 -400 0.53% 2,453,688
2018-12-04 2018-11-30 1.590 1,543,600 -9,600 0.53% 2,454,324
2018-12-03 2018-11-29 1.640 1,553,200 -4,400 0.54% 2,547,248
2018-11-28 2018-11-26 1.600 1,557,600 +12,000 0.54% 2,492,160
2018-11-27 2018-11-23 1.690 1,545,600 +20,400 0.53% 2,612,064
2018-11-26 2018-11-22 1.700 1,525,200 -36,000 0.53% 2,592,840
2018-11-23 2018-11-21 1.610 1,561,200 -6,000 0.54% 2,513,532
2018-11-19 2018-11-15 1.700 1,567,200 +400 0.54% 2,664,240
2018-11-16 2018-11-14 1.700 1,566,800 +16,000 0.54% 2,663,560
2018-11-13 2018-11-09 1.500 1,550,800 -10,000 0.54% 2,326,200
2018-11-12 2018-11-08 1.530 1,560,800 +9,600 0.54% 2,388,024
2018-11-09 2018-11-07 1.200 1,551,200 -800 0.54% 1,861,440
2018-11-08 2018-11-06 1.140 1,552,000 -37,200 0.54% 1,769,280
2018-11-07 2018-11-05 1.070 1,589,200 +5,200 0.55% 1,700,444
2018-11-06 2018-11-02 1.160 1,584,000 +26,000 0.55% 1,837,440
2018-11-05 2018-11-01 1.150 1,558,000 +3,200 0.54% 1,791,700
2018-11-02 2018-10-31 1.060 1,554,800 +12,400 0.54% 1,648,088
2018-10-31 2018-10-29 0.880 1,542,400 -38,400 0.53% 1,357,312
2018-10-26 2018-10-24 1.310 1,580,800 -6,400 0.55% 2,070,848
2018-10-25 2018-10-23 1.280 1,587,200 -4,000 0.55% 2,031,616
2018-10-16 2018-10-12 1.470 1,591,200 +4,000 0.55% 2,339,064
2018-10-15 2018-10-11 1.380 1,587,200 -5,600 0.55% 2,190,336
2018-10-12 2018-10-10 1.500 1,592,800 -800 0.55% 2,389,200
2018-10-10 2018-10-08 1.530 1,593,600 +6,000 0.55% 2,438,208
2018-10-08 2018-10-04 1.600 1,587,600 -10,000 0.55% 2,540,160
2018-10-05 2018-10-03 1.720 1,597,600 -4,400 0.55% 2,747,872
2018-10-02 2018-09-27 1.730 1,602,000 -4,000 0.55% 2,771,460
2018-09-28 2018-09-26 1.820 1,606,000 -10,000 0.56% 2,922,920
2018-09-13 2018-09-11 1.690 1,616,000 -39,600 0.56% 2,731,040
2018-09-12 2018-09-10 1.750 1,655,600 +10,000 0.57% 2,897,300
2018-08-23 2018-08-21 2.210 1,645,600 +8,000 0.57% 3,636,776
2018-08-22 2018-08-20 2.150 1,637,600 +1,200 0.57% 3,520,840
2018-08-21 2018-08-17 2.250 1,636,400 -9,600 0.57% 3,681,900
2018-08-20 2018-08-16 2.310 1,646,000 -800 0.57% 3,802,260
2018-08-17 2018-08-15 2.400 1,646,800 -400 0.57% 3,952,320
2018-08-13 2018-08-09 2.400 1,647,200 +7,200 0.57% 3,953,280
2018-08-08 2018-08-06 2.400 1,640,000 +400 0.57% 3,936,000
2018-08-07 2018-08-03 2.500 1,639,600 -4,800 0.57% 4,099,000
2018-07-31 2018-07-27 2.700 1,644,400 +10,000 0.57% 4,439,880
2018-07-30 2018-07-26 2.650 1,634,400 +24,000 0.57% 4,331,160
2018-07-27 2018-07-25 2.650 1,610,400 +3,600 0.56% 4,267,560
2018-07-25 2018-07-23 2.380 1,606,800 -1,200 0.56% 3,824,184
2018-07-24 2018-07-20 2.480 1,608,000 -6,400 0.56% 3,987,840
2018-07-23 2018-07-19 2.500 1,614,400 +3,600 0.56% 4,036,000
2018-07-20 2018-07-18 2.550 1,610,800 -14,400 0.56% 4,107,540
2018-07-19 2018-07-17 2.600 1,625,200 -11,200 0.56% 4,225,520
2018-07-18 2018-07-16 2.700 1,636,400 +18,000 0.57% 4,418,280
2018-07-17 2018-07-13 2.850 1,618,400 +17,200 0.56% 4,612,440
2018-07-16 2018-07-12 2.800 1,601,200 -14,400 0.55% 4,483,360
2018-07-13 2018-07-11 2.850 1,615,600 +2,800 0.56% 4,604,460
2018-07-12 2018-07-10 2.950 1,612,800 -109,200 0.56% 4,757,760
2018-07-11 2018-07-09 2.650 1,722,000 +14,800 0.60% 4,563,300
2018-07-10 2018-07-06 2.250 1,707,200 -24,400 0.59% 3,841,200
2018-07-04 2018-06-29 2.450 1,731,600 -400 0.60% 4,242,420
2018-06-29 2018-06-27 2.300 1,732,000 +12,400 0.60% 3,983,600
2018-06-28 2018-06-26 2.390 1,719,600 +10,000 0.59% 4,109,844
2018-06-26 2018-06-22 2.550 1,709,600 +1,200 0.59% 4,359,480
2018-06-25 2018-06-21 2.600 1,708,400 +20,400 0.59% 4,441,840
2018-06-22 2018-06-20 2.600 1,688,000 +4,000 0.58% 4,388,800
2018-06-21 2018-06-19 2.650 1,684,000 -12,800 0.58% 4,462,600
2018-06-20 2018-06-15 2.850 1,696,800 +7,200 0.59% 4,835,880
2018-06-15 2018-06-13 2.750 1,689,600 +100,000 0.58% 4,646,400
2018-06-14 2018-06-12 2.900 1,589,600 -10,000 0.55% 4,609,840
2018-06-11 2018-06-07 3.050 1,599,600 +10,000 0.55% 4,878,780
2018-06-07 2018-06-05 3.050 1,589,600 -36,000 0.55% 4,848,280
2018-06-05 2018-06-01 3.050 1,625,600 -4,400 0.56% 4,958,080
2018-06-04 2018-05-31 3.200 1,630,000 -10,400 0.56% 5,216,000
2018-06-01 2018-05-30 3.100 1,640,400 +5,200 0.57% 5,085,240
2018-05-31 2018-05-29 3.150 1,635,200 -26,400 0.57% 5,150,880
2018-05-30 2018-05-28 3.100 1,661,600 -37,200 0.57% 5,150,960
2018-05-29 2018-05-25 2.650 1,698,800 -6,000 0.59% 4,501,820
2018-05-28 2018-05-24 2.650 1,704,800 -8,000 0.59% 4,517,720
2018-05-25 2018-05-23 2.750 1,712,800 +10,000 0.59% 4,710,200
2018-05-24 2018-05-21 2.800 1,702,800 +22,800 0.59% 4,767,840
2018-05-21 2018-05-17 2.750 1,680,000 -18,400 0.58% 4,620,000
2018-05-18 2018-05-16 2.900 1,698,400 -14,400 0.59% 4,925,360
2018-05-16 2018-05-14 2.550 1,712,800 +3,200 0.59% 4,367,640
2018-05-15 2018-05-11 2.550 1,709,600 +10,000 0.59% 4,359,480
2018-05-14 2018-05-10 2.600 1,699,600 +10,000 0.59% 4,418,960
2018-05-11 2018-05-09 2.650 1,689,600 -5,200 0.58% 4,477,440
2018-05-10 2018-05-08 2.700 1,694,800 +42,000 0.59% 4,575,960
2018-05-09 2018-05-07 2.800 1,652,800 -400 0.57% 4,627,840
2018-05-08 2018-05-04 2.850 1,653,200 -22,000 0.57% 4,711,620
2018-05-07 2018-05-03 2.600 1,675,200 -17,200 0.58% 4,355,520
2018-05-04 2018-05-02 2.550 1,692,400 +20,000 0.59% 4,315,620
2018-05-03 2018-04-30 2.480 1,672,400 +8,400 0.58% 4,147,552
2018-04-30 2018-04-26 2.470 1,664,000 +26,000 0.58% 4,110,080
2018-04-27 2018-04-25 2.700 1,638,000 +101,200 0.57% 4,422,600
2018-04-26 2018-04-24 2.340 1,536,800 -4,000 0.53% 3,596,112
2018-04-25 2018-04-23 2.550 1,540,800 +10,000 0.53% 3,929,040
2018-04-24 2018-04-20 2.600 1,530,800 +4,000 0.53% 3,980,080
2018-04-23 2018-04-19 2.750 1,526,800 -69,200 0.53% 4,198,700
2018-04-20 2018-04-18 2.800 1,596,000 +27,200 0.55% 4,468,800
2018-04-19 2018-04-17 2.900 1,568,800 -29,600 0.54% 4,549,520
2018-04-18 2018-04-16 2.900 1,598,400 +2,000 0.55% 4,635,360
2018-04-17 2018-04-13 3.100 1,596,400 -3,600 0.55% 4,948,840
2018-04-16 2018-04-12 3.100 1,600,000 +51,200 0.55% 4,960,000
2018-04-13 2018-04-11 2.900 1,548,800 -98,800 0.54% 4,491,520
2018-04-12 2018-04-10 2.950 1,647,600 +26,400 0.57% 4,860,420
2018-04-11 2018-04-09 3.200 1,621,200 +51,200 0.56% 5,187,840
2018-04-10 2018-04-06 3.550 1,570,000 -1,200 0.54% 5,573,500
2018-04-09 2018-04-04 3.450 1,571,200 +56,400 0.54% 5,420,640
2018-04-06 2018-04-03 3.600 1,514,800 -97,600 0.52% 5,453,280
2018-04-04 2018-03-29 3.550 1,612,400 -84,000 0.56% 5,724,020
2018-04-03 2018-03-28 3.600 1,696,400 -181,200 0.59% 6,107,040
2018-03-29 2018-03-27 3.400 1,877,600 -86,400 0.65% 6,383,840
2018-03-28 2018-03-26 3.300 1,964,000 +4,800 0.68% 6,481,200
2018-03-27 2018-03-23 3.100 1,959,200 +207,600 0.68% 6,073,520
2018-03-26 2018-03-22 3.300 1,751,600 +153,200 0.61% 5,780,280
2018-03-23 2018-03-21 3.900 1,598,400 -81,600 0.55% 6,233,760
2018-03-22 2018-03-20 3.600 1,680,000 -313,200 0.58% 6,048,000
2018-03-21 2018-03-19 2.470 1,993,200 +137,600 0.69% 4,923,204
2018-03-20 2018-03-16 2.850 1,855,600 +159,200 0.64% 5,288,460
2018-03-19 2018-03-15 2.850 1,696,400 +145,200 0.59% 4,834,740
2018-03-16 2018-03-14 2.010 1,551,200 -150,800 0.54% 3,117,912
2018-03-15 2018-03-13 1.630 1,702,000 +117,600 0.59% 2,774,260
2018-03-14 2018-03-12 1.660 1,584,400 -17,600 0.55% 2,630,104
2018-03-13 2018-03-09 1.560 1,602,000 -44,400 0.55% 2,499,120
2018-03-12 2018-03-08 1.310 1,646,400 +7,200 0.57% 2,156,784
2018-03-09 2018-03-07 1.170 1,639,200 +68,400 0.57% 1,917,864
2018-03-08 2018-03-06 1.140 1,570,800 +84,000 0.54% 1,790,712
2018-03-07 2018-03-05 1.100 1,486,800 +126,800 0.51% 1,635,480
2018-03-06 2018-03-02 1.060 1,360,000 +23,600 0.47% 1,441,600
2018-03-05 2018-03-01 1.070 1,336,400 -18,000 0.46% 1,429,948
2018-03-02 2018-02-28 1.090 1,354,400 +8,000 0.47% 1,476,296
2018-03-01 2018-02-27 1.080 1,346,400 +22,000 0.47% 1,454,112
2018-02-28 2018-02-26 1.070 1,324,400 -23,200 0.46% 1,417,108
2018-02-27 2018-02-23 1.100 1,347,600 +46,000 0.47% 1,482,360
2018-02-26 2018-02-22 1.110 1,301,600 +160,800 0.45% 1,444,776
2018-02-13 2018-02-09 0.870 1,140,800 -1,200 0.39% 992,496
2018-02-12 2018-02-08 0.860 1,142,000 -10,800 0.39% 982,120
2018-02-09 2018-02-07 0.850 1,152,800 -5,600 0.40% 979,880
2018-02-08 2018-02-06 0.850 1,158,400 -12,800 0.40% 984,640
2018-02-02 2018-01-31 0.930 1,171,200 -10,000 0.40% 1,089,216
2018-01-30 2018-01-26 1.000 1,181,200 -47,200 0.41% 1,181,200
2018-01-29 2018-01-25 0.910 1,228,400 -30,000 0.42% 1,117,844
2018-01-26 2018-01-24 0.920 1,258,400 +4,000 0.44% 1,157,728
2018-01-25 2018-01-23 0.910 1,254,400 -33,600 0.43% 1,141,504
2018-01-24 2018-01-22 0.850 1,288,000 -4,800 0.45% 1,094,800
2018-01-23 2018-01-19 0.810 1,292,800 +2,000 0.45% 1,047,168
2018-01-22 2018-01-18 0.840 1,290,800 +2,800 0.45% 1,084,272
2018-01-19 2018-01-17 0.840 1,288,000 -36,000 0.45% 1,081,920
2018-01-17 2018-01-15 0.830 1,324,000 -3,200 0.46% 1,098,920
2018-01-11 2018-01-09 0.890 1,327,200 -12,800 0.46% 1,181,208
2018-01-10 2018-01-08 0.820 1,340,000 +44,400 0.46% 1,098,800
2018-01-09 2018-01-05 0.860 1,295,600 -11,200 0.45% 1,114,216
2018-01-08 2018-01-04 0.920 1,306,800 +14,800 0.45% 1,202,256
2018-01-05 2018-01-03 0.980 1,292,000 +90,000 0.45% 1,266,160
2018-01-03 2017-12-29 0.710 1,202,000 +1,600 0.42% 853,420
2017-12-29 2017-12-27 0.740 1,200,400 -1,600 0.42% 888,296
2017-12-22 2017-12-20 0.710 1,202,000 -3,600 0.42% 853,420
2017-12-20 2017-12-18 0.710 1,205,600 +9,600 0.42% 855,976
2017-12-19 2017-12-15 0.720 1,196,000 +1,600 0.41% 861,120
2017-12-15 2017-12-13 0.720 1,194,400 -14,000 0.41% 859,968
2017-12-08 2017-12-06 0.760 1,208,400 +4,400 0.42% 918,384
2017-12-07 2017-12-05 0.800 1,204,000 +6,400 0.42% 963,200
2017-12-06 2017-12-04 0.810 1,197,600 -1,600 0.41% 970,056
2017-12-04 2017-11-30 0.840 1,199,200 +1,600 0.41% 1,007,328
2017-11-30 2017-11-28 0.840 1,197,600 +10,800 0.41% 1,005,984
2017-11-28 2017-11-24 0.870 1,186,800 -8,000 0.41% 1,032,516
2017-11-20 2017-11-16 0.920 1,194,800 -2,800 0.41% 1,099,216
2017-11-15 2017-11-13 0.900 1,197,600 -2,000 0.41% 1,077,840
2017-11-10 2017-11-08 0.880 1,199,600 +8,000 0.41% 1,055,648
2017-11-09 2017-11-07 0.870 1,191,600 -6,400 0.41% 1,036,692
2017-11-08 2017-11-06 0.880 1,198,000 +11,600 0.41% 1,054,240
2017-11-02 2017-10-31 0.870 1,186,400 -3,200 0.41% 1,032,168
2017-11-01 2017-10-30 0.850 1,189,600 -8,800 0.41% 1,011,160
2017-10-31 2017-10-27 0.850 1,198,400 +2,000 0.41% 1,018,640
2017-10-17 2017-10-13 0.890 1,196,400 -30,000 0.41% 1,064,796
2017-10-16 2017-10-12 0.890 1,226,400 +1,600 0.42% 1,091,496
2017-10-09 2017-10-04 0.920 1,224,800 -7,200 0.42% 1,126,816
2017-10-06 2017-10-03 0.940 1,232,000 +5,200 0.43% 1,158,080
2017-09-28 2017-09-26 0.940 1,226,800 +400 0.42% 1,153,192
2017-09-22 2017-09-20 0.990 1,226,400 +42,000 0.42% 1,214,136
2017-09-21 2017-09-19 0.980 1,184,400 +5,200 0.41% 1,160,712
2017-09-01 2017-08-30 1.140 1,179,200 -400 0.41% 1,344,288
2017-08-24 2017-08-21 1.090 1,179,600 -800 0.41% 1,285,764
2017-08-22 2017-08-18 1.050 1,180,400 -19,600 0.41% 1,239,420
2017-08-21 2017-08-17 1.100 1,200,000 -13,200 0.41% 1,320,000
2017-08-17 2017-08-15 1.000 1,213,200 -164,400 0.42% 1,213,200
2017-08-16 2017-08-14 0.980 1,377,600 +20,000 0.48% 1,350,048
2017-08-15 2017-08-11 0.940 1,357,600 -20,000 0.47% 1,276,144
2017-08-10 2017-08-08 0.990 1,377,600 +800 0.48% 1,363,824
2017-08-03 2017-08-01 1.070 1,376,800 +19,200 0.48% 1,473,176
2017-07-28 2017-07-26 1.020 1,357,600 +4,000 0.47% 1,384,752
2017-07-20 2017-07-18 0.930 1,353,600 -150,000 0.47% 1,258,848
2017-07-06 2017-07-04 0.940 1,503,600 +100,000 0.52% 1,413,384
2017-07-05 2017-07-03 0.950 1,403,600 +40,000 0.49% 1,333,420
2017-07-03 2017-06-29 1.000 1,363,600 -6,000 0.47% 1,363,600
2017-06-30 2017-06-28 0.940 1,369,600 +10,000 0.47% 1,287,424
2017-06-29 2017-06-27 1.000 1,359,600 -26,000 0.47% 1,359,600
2017-06-23 2017-06-21 1.010 1,385,600 +30,000 0.48% 1,399,456
2017-06-16 2017-06-14 1.010 1,355,600 -10,000 0.47% 1,369,156
2017-06-13 2017-06-09 1.020 1,365,600 -1,600 0.47% 1,392,912
2017-06-12 2017-06-08 1.060 1,367,200 +11,600 0.47% 1,449,232
2017-06-09 2017-06-07 0.920 1,355,600 -508,400 0.47% 1,247,152
2017-06-08 2017-06-06 0.980 1,864,000 -204,000 0.64% 1,826,720
2017-06-07 2017-06-05 1.010 2,068,000 -52,000 0.72% 2,088,680
2017-06-06 2017-06-02 1.030 2,120,000 -129,600 0.73% 2,183,600
2017-06-01 2017-05-29 1.120 2,249,600 +10,000 0.78% 2,519,552
2017-05-31 2017-05-26 1.130 2,239,600 +14,000 0.77% 2,530,748
2017-05-26 2017-05-24 1.110 2,225,600 -140,000 0.77% 2,470,416
2017-05-23 2017-05-19 1.070 2,365,600 +50,000 0.82% 2,531,192
2017-05-18 2017-05-16 1.110 2,315,600 +90,000 0.80% 2,570,316
2017-05-17 2017-05-15 1.130 2,225,600 -28,800 0.77% 2,514,928
2017-05-08 2017-05-04 1.100 2,254,400 +28,800 0.78% 2,479,840
2017-04-25 2017-04-21 1.220 2,225,600 -10,000 0.77% 2,715,232
2017-04-13 2017-04-11 1.160 2,235,600 -400 0.77% 2,593,296
2017-04-06 2017-04-03 1.180 2,236,000 -60,000 0.77% 2,638,480
2017-03-31 2017-03-29 1.220 2,296,000 +22,000 0.79% 2,801,120
2017-03-30 2017-03-28 1.240 2,274,000 -36,000 0.79% 2,819,760
2017-03-29 2017-03-27 1.250 2,310,000 -22,400 0.80% 2,887,500
2017-03-28 2017-03-24 1.290 2,332,400 +8,000 0.81% 3,008,796
2017-03-24 2017-03-22 1.250 2,324,400 +34,000 0.80% 2,905,500
2017-03-23 2017-03-21 1.240 2,290,400 -5,200 0.79% 2,840,096
2017-03-22 2017-03-20 1.070 2,295,600 +18,800 0.79% 2,456,292
2017-03-21 2017-03-17 1.070 2,276,800 +18,800 0.79% 2,436,176
2017-03-20 2017-03-16 1.050 2,258,000 +36,800 0.78% 2,370,900
2017-03-16 2017-03-14 1.120 2,221,200 +20,000 0.77% 2,487,744
2017-03-14 2017-03-10 1.120 2,201,200 +17,200 0.76% 2,465,344
2017-03-10 2017-03-08 1.150 2,184,000 +79,600 0.76% 2,511,600
2017-03-09 2017-03-07 1.160 2,104,400 +66,000 0.73% 2,441,104
2017-03-08 2017-03-06 1.120 2,038,400 +33,600 0.70% 2,283,008
2017-03-07 2017-03-03 1.170 2,004,800 -10,400 0.69% 2,345,616
2017-03-06 2017-03-02 1.220 2,015,200 +20,400 0.70% 2,458,544
2017-03-02 2017-02-28 1.240 1,994,800 +36,000 0.69% 2,473,552
2017-02-21 2017-02-17 1.270 1,958,800 -55,600 0.68% 2,487,676
2017-02-20 2017-02-16 1.290 2,014,400 -50,000 0.70% 2,598,576
2017-02-17 2017-02-15 1.330 2,064,400 +41,200 0.71% 2,745,652
2017-02-16 2017-02-14 1.330 2,023,200 +16,400 0.70% 2,690,856
2017-02-15 2017-02-13 1.370 2,006,800 +16,000 0.69% 2,749,316
2017-02-06 2017-02-02 1.370 1,990,800 -10,000 0.69% 2,727,396
2017-02-03 2017-02-01 1.300 2,000,800 +20,000 0.69% 2,601,040
2017-02-02 2017-01-27 1.330 1,980,800 +20,000 0.68% 2,634,464
2017-02-01 2017-01-25 1.390 1,960,800 +62,400 0.68% 2,725,512
2017-01-25 2017-01-23 1.430 1,898,400 +9,600 0.66% 2,714,712
2017-01-24 2017-01-20 1.410 1,888,800 +30,000 0.65% 2,663,208
2017-01-23 2017-01-19 1.430 1,858,800 -10,000 0.64% 2,658,084
2017-01-20 2017-01-18 1.460 1,868,800 +20,000 0.65% 2,728,448
2017-01-19 2017-01-17 1.480 1,848,800 +46,000 0.64% 2,736,224
2017-01-18 2017-01-16 1.620 1,802,800 +5,600 0.62% 2,920,536
2017-01-17 2017-01-13 1.570 1,797,200 -67,600 0.62% 2,821,604
2017-01-16 2017-01-12 1.420 1,864,800 -23,600 0.64% 2,648,016
2017-01-13 2017-01-11 1.300 1,888,400 +38,000 0.65% 2,454,920
2017-01-10 2017-01-06 1.290 1,850,400 +48,000 0.64% 2,387,016
2017-01-09 2017-01-05 1.260 1,802,400 +10,000 0.62% 2,271,024
2017-01-05 2017-01-03 1.270 1,792,400 +30,000 0.62% 2,276,348
2016-12-29 2016-12-23 1.320 1,762,400 +32,800 0.61% 2,326,368
2016-12-21 2016-12-19 1.220 1,729,600 -37,600 0.60% 2,110,112
2016-12-16 2016-12-14 1.300 1,767,200 +14,800 0.61% 2,297,360
2016-12-15 2016-12-13 1.330 1,752,400 -44,800 0.61% 2,330,692
2016-12-14 2016-12-12 1.290 1,797,200 +14,400 0.62% 2,318,388
2016-12-12 2016-12-08 1.330 1,782,800 +10,000 0.62% 2,371,124
2016-12-09 2016-12-07 1.340 1,772,800 +30,000 0.61% 2,375,552
2016-12-08 2016-12-06 1.340 1,742,800 +30,000 0.60% 2,335,352
2016-12-07 2016-12-05 1.380 1,712,800 +490,400 0.59% 2,363,664
2016-12-06 2016-12-02 1.300 1,222,400 +64,400 0.42% 1,589,120
2016-12-05 2016-12-01 1.200 1,158,000 -400 0.40% 1,389,600
2016-12-02 2016-11-30 1.240 1,158,400 -11,600 0.40% 1,436,416
2016-11-30 2016-11-28 1.240 1,170,000 +7,600 0.40% 1,450,800
2016-11-28 2016-11-24 1.240 1,162,400 -35,600 0.40% 1,441,376
2016-11-25 2016-11-23 1.270 1,198,000 +80,000 0.41% 1,521,460
2016-11-24 2016-11-22 1.300 1,118,000 -137,200 0.39% 1,453,400
2016-11-22 2016-11-18 1.250 1,255,200 +26,000 0.43% 1,569,000
2016-11-21 2016-11-17 1.210 1,229,200 +19,600 0.43% 1,487,332
2016-11-18 2016-11-16 1.230 1,209,600 -64,800 0.42% 1,487,808
2016-11-17 2016-11-15 1.280 1,274,400 -181,600 0.44% 1,631,232
2016-11-16 2016-11-14 1.060 1,456,000 -61,600 0.50% 1,543,360
2016-11-11 2016-11-09 1.000 1,517,600 -24,000 0.52% 1,517,600
2016-11-10 2016-11-08 1.020 1,541,600 -10,000 0.63% 1,572,432
2016-11-09 2016-11-07 1.030 1,551,600 -20,000 0.64% 1,598,148
2016-11-08 2016-11-04 1.030 1,571,600 -15,600 0.65% 1,618,748
2016-11-07 2016-11-03 1.020 1,587,200 -34,400 0.65% 1,618,944
2016-11-04 2016-11-02 0.990 1,621,600 +54,000 0.67% 1,605,384
2016-11-03 2016-11-01 0.980 1,567,600 +25,600 0.65% 1,536,248
2016-11-02 2016-10-31 1.030 1,542,000 -8,400 0.63% 1,588,260
2016-11-01 2016-10-28 1.020 1,550,400 -16,400 0.64% 1,581,408
2016-10-31 2016-10-27 1.040 1,566,800 +50,000 0.64% 1,629,472
2016-10-28 2016-10-26 1.020 1,516,800 +50,000 0.62% 1,547,136
2016-10-27 2016-10-25 1.030 1,466,800 +24,000 0.60% 1,510,804
2016-10-26 2016-10-24 1.020 1,442,800 +65,600 0.59% 1,471,656
2016-10-25 2016-10-20 1.080 1,377,200 -65,200 0.57% 1,487,376
2016-10-24 2016-10-19 1.040 1,442,400 -140,800 0.59% 1,500,096
2016-10-20 2016-10-18 0.820 1,583,200 +42,000 0.65% 1,298,224
2016-10-19 2016-10-17 0.810 1,541,200 +2,000 0.63% 1,248,372
2016-10-17 2016-10-13 0.870 1,539,200 -100,000 0.63% 1,339,104
2016-10-06 2016-10-04 0.840 1,639,200 -14,000 0.67% 1,376,928
2016-10-03 2016-09-29 0.830 1,653,200 +1,600 0.68% 1,372,156
2016-09-29 2016-09-27 0.800 1,651,600 +12,000 0.68% 1,321,280
2016-09-23 2016-09-21 0.810 1,639,600 -196,800 0.67% 1,328,076
2016-09-21 2016-09-19 0.800 1,836,400 -92,400 0.76% 1,469,120
2016-09-20 2016-09-15 0.820 1,928,800 +14,400 0.79% 1,581,616
2016-09-19 2016-09-14 0.800 1,914,400 +16,000 0.79% 1,531,520
2016-09-15 2016-09-13 0.830 1,898,400 -15,200 0.78% 1,575,672
2016-09-14 2016-09-12 0.860 1,913,600 +28,000 0.79% 1,645,696
2016-09-13 2016-09-09 0.880 1,885,600 -400 0.82% 1,659,328
2016-09-09 2016-09-07 0.870 1,886,000 -25,200 0.82% 1,640,820
2016-09-08 2016-09-06 0.840 1,911,200 -42,800 0.83% 1,605,408
2016-09-06 2016-09-02 0.810 1,954,000 +62,400 0.84% 1,582,740
2016-09-05 2016-09-01 0.830 1,891,600 +50,000 0.82% 1,570,028
2016-09-02 2016-08-31 0.850 1,841,600 +11,600 0.80% 1,565,360
2016-09-01 2016-08-30 0.880 1,830,000 -76,400 0.79% 1,610,400
2016-08-19 2016-08-17 0.940 1,906,400 -2,800 0.82% 1,792,016
2016-08-18 2016-08-16 0.920 1,909,200 +400 0.83% 1,756,464
2016-08-17 2016-08-15 0.900 1,908,800 +14,000 0.83% 1,717,920
2016-08-16 2016-08-12 0.900 1,894,800 +10,400 0.82% 1,705,320
2016-08-15 2016-08-11 0.910 1,884,400 +49,200 0.81% 1,714,804
2016-08-11 2016-08-09 0.950 1,835,200 +39,600 0.79% 1,743,440
2016-08-10 2016-08-08 0.940 1,795,600 +20,800 0.78% 1,687,864
2016-08-09 2016-08-05 1.000 1,774,800 +50,000 0.77% 1,774,800
2016-08-03 2016-07-29 0.930 1,724,800 +2,400 0.75% 1,604,064
2016-07-29 2016-07-27 1.020 1,722,400 -67,600 0.74% 1,756,848
2016-07-27 2016-07-25 0.950 1,790,000 -80,000 0.77% 1,700,500
2016-07-26 2016-07-22 0.940 1,870,000 -20,000 0.81% 1,757,800
2016-07-25 2016-07-21 0.910 1,890,000 +6,000 0.82% 1,719,900
2016-07-22 2016-07-20 0.910 1,884,000 -168,400 0.81% 1,714,440
2016-07-21 2016-07-19 0.840 2,052,400 -224,400 0.89% 1,724,016
2016-07-14 2016-07-12 0.900 2,276,800 +10,000 0.98% 2,049,120
2016-07-08 2016-07-06 0.860 2,266,800 +26,000 0.98% 1,949,448
2016-07-07 2016-07-05 0.910 2,240,800 +62,800 0.97% 2,039,128
2016-07-06 2016-07-04 0.940 2,178,000 +80,000 0.94% 2,047,320
2016-07-05 2016-06-30 0.980 2,098,000 -4,000 0.91% 2,056,040
2016-07-04 2016-06-29 0.940 2,102,000 -54,000 0.91% 1,975,880
2016-06-28 2016-06-24 0.830 2,156,000 +42,000 0.93% 1,789,480
2016-06-22 2016-06-20 0.890 2,114,000 -10,000 0.91% 1,881,460
2016-06-16 2016-06-14 0.920 2,124,000 +50,000 0.92% 1,954,080
2016-06-15 2016-06-13 0.910 2,074,000 +800 0.90% 1,887,340
2016-06-14 2016-06-10 0.950 2,073,200 +56,400 0.90% 1,969,540
2016-06-13 2016-06-08 0.960 2,016,800 -4,000 0.87% 1,936,128
2016-06-10 2016-06-07 0.960 2,020,800 +44,000 0.87% 1,939,968
2016-06-08 2016-06-06 1.000 1,976,800 -800 0.85% 1,976,800
2016-06-02 2016-05-31 1.030 1,977,600 +2,000 0.85% 2,036,928
2016-05-31 2016-05-27 1.070 1,975,600 -70,000 0.85% 2,113,892
2016-05-30 2016-05-26 1.020 2,045,600 -6,000 0.88% 2,086,512
2016-05-27 2016-05-25 1.040 2,051,600 -44,000 0.89% 2,133,664
2016-05-19 2016-05-17 0.960 2,095,600 +400 0.91% 2,011,776
2016-05-11 2016-05-09 0.980 2,095,200 -20,000 0.91% 2,053,296
2016-05-10 2016-05-06 1.000 2,115,200 +20,000 0.91% 2,115,200
2016-05-09 2016-05-05 0.990 2,095,200 +800 0.91% 2,074,248
2016-05-05 2016-05-03 1.040 2,094,400 -800 0.91% 2,178,176
2016-05-04 2016-04-29 1.030 2,095,200 +1,200 0.91% 2,158,056
2016-04-28 2016-04-26 1.060 2,094,000 +13,600 0.91% 2,219,640
2016-04-22 2016-04-20 1.120 2,080,400 -107,200 0.90% 2,330,048
2016-04-21 2016-04-19 1.150 2,187,600 +128,800 0.95% 2,515,740
2016-04-20 2016-04-18 1.110 2,058,800 -18,800 0.89% 2,285,268
2016-04-19 2016-04-15 1.130 2,077,600 -13,200 0.90% 2,347,688
2016-04-12 2016-04-08 1.120 2,090,800 -3,600 0.90% 2,341,696
2016-04-11 2016-04-07 1.100 2,094,400 +10,800 0.91% 2,303,840
2016-04-08 2016-04-06 1.130 2,083,600 +30,000 0.90% 2,354,468
2016-04-06 2016-04-01 1.040 2,053,600 +50,000 0.89% 2,135,744
2016-04-05 2016-03-31 1.090 2,003,600 +22,800 0.87% 2,183,924
2016-04-01 2016-03-30 1.070 1,980,800 +34,400 0.86% 2,119,456
2016-03-31 2016-03-29 1.060 1,946,400 +50,000 0.84% 2,063,184
2016-03-30 2016-03-24 1.110 1,896,400 +81,600 0.82% 2,105,004
2016-03-29 2016-03-23 1.150 1,814,800 -68,000 0.78% 2,087,020
2016-03-24 2016-03-22 1.000 1,882,800 -197,600 0.81% 1,882,800
2016-03-23 2016-03-21 0.940 2,080,400 -7,200 0.90% 1,955,576
2016-03-22 2016-03-18 1.010 2,087,600 +30,800 0.90% 2,108,476
2016-03-21 2016-03-17 1.030 2,056,800 -23,200 0.89% 2,118,504
2016-03-18 2016-03-16 1.020 2,080,000 +672,800 0.90% 2,121,600
2016-03-17 2016-03-15 0.900 1,407,200 -369,600 0.61% 1,266,480
2016-03-16 2016-03-14 0.860 1,776,800 +16,000 0.77% 1,528,048
2016-03-15 2016-03-11 0.870 1,760,800 -10,000 0.76% 1,531,896
2016-03-14 2016-03-10 0.850 1,770,800 -120,400 0.77% 1,505,180
2016-03-11 2016-03-09 0.880 1,891,200 +59,200 0.82% 1,664,256
2016-03-10 2016-03-08 0.750 1,832,000 -204,400 0.79% 1,374,000
2016-03-09 2016-03-07 0.700 2,036,400 +88,800 0.88% 1,425,480
2016-03-08 2016-03-04 0.700 1,947,600 +46,000 0.84% 1,363,320
2016-03-07 2016-03-03 0.680 1,901,600 +67,600 0.82% 1,293,088
2016-03-04 2016-03-02 0.730 1,834,000 +108,400 0.79% 1,338,820
2016-03-03 2016-03-01 0.740 1,725,600 -24,000 0.75% 1,276,944
2016-03-02 2016-02-29 0.720 1,749,600 +36,400 0.76% 1,259,712
2016-03-01 2016-02-26 0.740 1,713,200 -43,200 0.74% 1,267,768
2016-02-29 2016-02-25 0.690 1,756,400 +2,400 0.76% 1,211,916
2016-02-26 2016-02-24 0.700 1,754,000 +80,800 0.76% 1,227,800
2016-02-25 2016-02-23 0.710 1,673,200 +2,800 0.72% 1,187,972
2016-02-24 2016-02-22 0.760 1,670,400 -148,800 0.72% 1,269,504
2016-02-23 2016-02-19 0.630 1,819,200 -140,000 0.79% 1,146,096
2016-02-19 2016-02-17 0.600 1,959,200 -6,000 0.85% 1,175,520
2016-02-18 2016-02-16 0.580 1,965,200 +1,600 0.85% 1,139,816
2016-02-17 2016-02-15 0.590 1,963,600 -34,800 0.85% 1,158,524
2016-02-12 2016-02-05 0.550 1,998,400 +29,600 0.86% 1,099,120
2016-02-11 2016-02-04 0.570 1,968,800 -27,200 0.85% 1,122,216
2016-02-05 2016-02-03 0.530 1,996,000 +2,000 0.86% 1,057,880
2016-02-03 2016-02-01 0.580 1,994,000 -53,200 0.86% 1,156,520
2016-02-02 2016-01-29 0.550 2,047,200 +18,000 0.88% 1,125,960
2016-02-01 2016-01-28 0.560 2,029,200 +86,000 0.88% 1,136,352
2016-01-29 2016-01-27 0.580 1,943,200 +17,600 0.84% 1,127,056
2016-01-28 2016-01-26 0.560 1,925,600 +17,200 0.83% 1,078,336
2016-01-27 2016-01-25 0.590 1,908,400 +40,000 0.82% 1,125,956
2016-01-26 2016-01-22 0.600 1,868,400 -1,200 0.81% 1,121,040
2016-01-25 2016-01-21 0.560 1,869,600 -537,200 0.81% 1,046,976
2016-01-22 2016-01-20 0.630 2,406,800 +14,000 1.04% 1,516,284
2016-01-21 2016-01-19 0.680 2,392,800 +1,200 1.03% 1,627,104
2016-01-20 2016-01-18 0.670 2,391,600 -39,600 1.03% 1,602,372
2016-01-19 2016-01-15 0.680 2,431,200 +105,600 1.05% 1,653,216
2016-01-18 2016-01-14 0.730 2,325,600 -8,800 1.01% 1,697,688
2016-01-14 2016-01-12 0.770 2,334,400 +40,000 1.01% 1,797,488
2016-01-13 2016-01-11 0.790 2,294,400 +17,600 0.99% 1,812,576
2016-01-12 2016-01-08 0.790 2,276,800 +99,200 0.98% 1,798,672
2016-01-11 2016-01-07 0.740 2,177,600 -101,600 0.94% 1,611,424
2016-01-08 2016-01-06 0.760 2,279,200 -43,600 0.99% 1,732,192
2016-01-07 2016-01-05 0.740 2,322,800 +262,400 1.00% 1,718,872
2016-01-06 2016-01-04 0.690 2,060,400 +400 0.89% 1,421,676
2016-01-05 2015-12-31 0.700 2,060,000 +30,000 0.89% 1,442,000
2016-01-04 2015-12-29 0.660 2,030,000 +10,000 0.88% 1,339,800
2015-12-29 2015-12-24 0.680 2,020,000 -490,400 0.87% 1,373,600
2015-12-28 2015-12-22 0.590 2,510,400 -10,000 1.09% 1,481,136
2015-12-21 2015-12-17 0.570 2,520,400 +8,000 1.09% 1,436,628
2015-12-18 2015-12-16 0.570 2,512,400 +44,000 1.09% 1,432,068
2015-12-16 2015-12-14 0.560 2,468,400 +120,000 1.07% 1,382,304
2015-12-15 2015-12-11 0.590 2,348,400 -54,000 1.02% 1,385,556
2015-12-14 2015-12-10 0.580 2,402,400 -10,000 1.04% 1,393,392
2015-12-11 2015-12-09 0.570 2,412,400 +10,000 1.04% 1,375,068
2015-12-08 2015-12-04 0.620 2,402,400 -10,000 1.04% 1,489,488
2015-12-04 2015-12-02 0.610 2,412,400 +10,000 1.04% 1,471,564
2015-12-03 2015-12-01 0.630 2,402,400 +6,400 1.04% 1,513,512
2015-12-02 2015-11-30 0.610 2,396,000 -19,600 1.04% 1,461,560
2015-12-01 2015-11-27 0.620 2,415,600 +4,000 1.04% 1,497,672
2015-11-30 2015-11-26 0.600 2,411,600 +196,000 1.04% 1,446,960
2015-11-27 2015-11-25 0.680 2,215,600 +418,000 0.96% 1,506,608
2015-11-26 2015-11-24 0.820 1,797,600 -11,200 0.78% 1,474,032
2015-11-25 2015-11-23 0.820 1,808,800 -2,000 0.78% 1,483,216
2015-11-24 2015-11-20 0.830 1,810,800 -8,800 0.78% 1,502,964
2015-11-23 2015-11-19 0.820 1,819,600 -188,400 0.79% 1,492,072
2015-11-20 2015-11-18 0.830 2,008,000 -404,400 0.87% 1,666,640
2015-11-19 2015-11-17 0.860 2,412,400 +193,200 1.04% 2,074,664
2015-11-18 2015-11-16 0.810 2,219,200 +42,800 0.96% 1,797,552
2015-11-17 2015-11-13 0.840 2,176,400 -46,400 0.94% 1,828,176
2015-11-16 2015-11-12 0.810 2,222,800 +50,000 0.96% 1,800,468
2015-11-13 2015-11-11 0.820 2,172,800 +126,000 0.94% 1,781,696
2015-11-12 2015-11-10 0.850 2,046,800 +56,800 0.88% 1,739,780
2015-11-11 2015-11-09 0.820 1,990,000 +62,800 0.86% 1,631,800
2015-11-10 2015-11-06 0.820 1,927,200 +6,800 0.83% 1,580,304
2015-11-09 2015-11-05 0.830 1,920,400 -12,800 0.83% 1,593,932
2015-11-06 2015-11-04 0.830 1,933,200 +24,000 0.84% 1,604,556
2015-11-05 2015-11-03 0.830 1,909,200 +18,000 0.83% 1,584,636
2015-11-04 2015-11-02 0.820 1,891,200 +6,000 0.82% 1,550,784
2015-11-03 2015-10-30 0.850 1,885,200 -59,200 0.81% 1,602,420
2015-11-02 2015-10-29 0.880 1,944,400 -37,600 0.84% 1,711,072
2015-10-30 2015-10-28 0.850 1,982,000 +176,400 0.86% 1,684,700
2015-10-29 2015-10-27 0.860 1,805,600 +42,000 0.78% 1,552,816
2015-10-28 2015-10-26 0.820 1,763,600 +13,600 0.76% 1,446,152
2015-10-27 2015-10-23 0.810 1,750,000 +24,800 0.76% 1,417,500
2015-10-26 2015-10-22 0.820 1,725,200 +24,000 0.75% 1,414,664
2015-10-23 2015-10-20 0.820 1,701,200 +180,000 0.74% 1,394,984
2015-10-22 2015-10-19 0.840 1,521,200 +66,400 0.66% 1,277,808
2015-10-20 2015-10-16 0.830 1,454,800 +52,000 0.63% 1,207,484
2015-10-19 2015-10-15 1.120 1,402,800 +185,600 0.61% 1,571,136
2015-10-15 2015-10-13 0.860 1,217,200 +78,000 0.53% 1,046,792
2015-10-14 2015-10-12 0.820 1,139,200 +40,000 1.97% 934,144
2015-10-08 2015-10-06 0.830 1,099,200 -5,200 1.90% 912,336
2015-10-06 2015-10-02 0.800 1,104,400 -5,600 1.91% 883,520
2015-10-02 2015-09-29 0.810 1,110,000 -5,600 1.92% 899,100
2015-09-30 2015-09-25 0.820 1,115,600 +10,000 1.93% 914,792
2015-09-21 2015-09-17 0.850 1,105,600 -7,200 1.91% 939,760
2015-09-11 2015-09-09 0.824 1,112,800 -192,886 1.92% 916,445
2015-09-08 2015-09-04 0.824 1,305,686 +446 2.02% 1,075,296
2015-08-20 2015-08-18 0.967 1,305,240 +447 2.02% 1,261,872
2015-08-19 2015-08-17 0.967 1,304,793 +447 2.02% 1,261,440
2015-08-18 2015-08-14 1.012 1,304,346 +447 2.02% 1,319,388
2015-08-12 2015-08-10 1.020 1,303,899 +1,787 2.02% 1,330,608
2015-08-05 2015-08-03 1.074 1,302,112 -44,684 2.02% 1,398,720
2015-08-04 2015-07-31 1.074 1,346,796 -3,128 2.08% 1,446,720
2015-07-30 2015-07-28 1.047 1,349,924 +447 2.09% 1,413,828
2015-07-28 2015-07-24 1.191 1,349,477 -76,858 2.09% 1,606,639
2015-07-23 2015-07-21 1.262 1,426,335 +22,342 2.21% 1,800,288
2015-07-21 2015-07-17 1.289 1,403,993 +4,469 2.17% 1,809,792
2015-07-17 2015-07-15 1.217 1,399,524 +447 2.17% 1,703,808
2015-07-14 2015-07-10 1.298 1,399,077 +4,915 2.17% 1,815,979
2015-07-10 2015-07-08 0.985 1,394,162 -37,982 2.16% 1,372,800
2015-07-09 2015-07-07 1.217 1,432,144 +447 2.22% 1,743,520
2015-07-08 2015-07-06 1.343 1,431,697 -894 2.22% 1,922,400
2015-07-07 2015-07-03 1.602 1,432,591 +3,128 2.22% 2,295,496
2015-07-06 2015-07-02 1.728 1,429,463 +894 2.21% 2,469,628
2015-07-02 2015-06-29 1.701 1,428,569 +11,618 2.21% 2,429,719
2015-06-29 2015-06-25 1.907 1,416,951 +8,937 2.19% 2,701,691
2015-06-26 2015-06-24 1.880 1,408,014 -1,788 2.18% 2,646,839
2015-06-22 2015-06-18 1.835 1,409,802 -2,234 2.18% 2,587,100
2015-06-18 2015-06-16 1.817 1,412,036 +19,661 2.19% 2,565,920
2015-06-17 2015-06-15 1.790 1,392,375 -8,937 2.15% 2,492,800
2015-06-16 2015-06-12 1.817 1,401,312 +116,180 2.17% 2,546,433
2015-06-15 2015-06-11 2.005 1,285,132 +894 1.99% 2,576,897
2015-06-12 2015-06-10 1.969 1,284,238 -328,879 1.99% 2,529,120
2015-06-11 2015-06-09 2.551 1,613,117 -52,281 2.50% 4,115,400
2015-06-10 2015-06-08 2.685 1,665,398 +1,340 2.58% 4,472,399
2015-06-09 2015-06-05 2.865 1,664,058 -92,050 2.58% 4,766,721
2015-06-08 2015-06-04 2.462 1,756,108 -1,341 2.72% 4,323,000
2015-06-04 2015-06-02 2.641 1,757,449 +4,022 2.72% 4,640,941
2015-06-02 2015-05-29 2.551 1,753,427 -58,090 2.71% 4,473,360
2015-06-01 2015-05-28 2.641 1,811,517 +35,748 2.80% 4,783,720
2015-05-29 2015-05-27 2.327 1,775,769 -24,130 2.75% 4,132,959
2015-05-28 2015-05-26 2.229 1,799,899 -5,362 2.79% 4,011,888
2015-05-27 2015-05-22 2.041 1,805,261 +8,490 2.79% 3,684,479
2015-05-26 2015-05-21 2.023 1,796,771 +12,958 2.78% 3,634,984
2015-05-19 2015-05-15 2.113 1,783,813 +84,901 2.76% 3,768,449
2015-05-18 2015-05-14 2.202 1,698,912 +17,874 2.63% 3,741,169
2015-05-15 2015-05-13 2.193 1,681,038 +2,234 2.60% 3,686,760
2015-05-14 2015-05-12 2.166 1,678,804 +41,557 2.60% 3,636,777
2015-05-13 2015-05-11 2.220 1,637,247 -2,234 2.53% 3,634,688
2015-05-12 2015-05-08 1.925 1,639,481 +107,690 2.54% 3,155,340
2015-05-11 2015-05-07 1.942 1,531,791 +155,950 2.37% 2,975,504
2015-05-08 2015-05-06 2.184 1,375,841 +34,407 2.13% 3,005,103
2015-05-07 2015-05-05 2.238 1,341,434 +37,088 2.08% 3,001,999
2015-05-06 2015-05-04 2.372 1,304,346 +92,051 2.02% 3,094,140
2015-05-05 2015-04-30 2.202 1,212,295 -4,469 1.88% 2,669,591
2015-05-04 2015-04-29 2.283 1,216,764 +73,730 1.88% 2,777,460
2015-04-30 2015-04-28 2.211 1,143,034 +32,620 1.77% 2,527,303
2015-04-29 2015-04-27 2.077 1,110,414 -32,620 1.72% 2,306,079
2015-04-28 2015-04-24 1.844 1,143,034 -47,813 1.77% 2,107,792
2015-04-27 2015-04-23 1.746 1,190,847 +53,622 1.84% 2,078,700
2015-04-24 2015-04-22 1.790 1,137,225 +9,830 1.76% 2,036,000
2015-04-23 2015-04-21 1.746 1,127,395 -11,171 2.09% 1,967,941
2015-04-22 2015-04-20 1.710 1,138,566 +95,625 2.11% 1,946,672
2015-04-21 2015-04-17 1.781 1,042,941 +10,725 1.94% 1,857,865
2015-04-20 2015-04-16 1.781 1,032,216 +32,620 1.92% 1,838,760
2015-04-17 2015-04-15 1.835 999,596 +105,009 1.86% 1,834,339
2015-04-16 2015-04-14 1.817 894,587 -103,669 1.66% 1,625,623
2015-04-15 2015-04-13 1.656 998,256 +82,220 1.85% 1,653,160
2015-04-14 2015-04-10 1.567 916,036 -13,405 1.70% 1,435,000
2015-04-13 2015-04-09 1.531 929,441 -38,429 1.73% 1,422,719
2015-04-10 2015-04-08 1.584 967,870 -7,597 1.80% 1,533,528
2015-04-09 2015-04-02 1.567 975,467 -13,405 1.81% 1,528,101
2015-04-08 2015-04-01 1.549 988,872 +10,724 1.84% 1,531,396
2015-04-02 2015-03-31 1.567 978,148 -167,567 1.82% 1,532,300
2015-04-01 2015-03-30 1.567 1,145,715 +194,378 2.13% 1,794,800
2015-03-31 2015-03-27 1.584 951,337 -43,791 1.77% 1,507,332
2015-03-30 2015-03-26 1.638 995,128 -3,575 1.85% 1,630,164
2015-03-27 2015-03-25 1.522 998,703 +5,362 1.85% 1,519,800
2015-03-26 2015-03-24 1.504 993,341 +10,278 1.84% 1,493,857
2015-03-24 2015-03-20 1.522 983,063 -57,196 1.83% 1,496,000
2015-03-23 2015-03-19 1.558 1,040,259 -22,343 1.93% 1,620,287
2015-03-20 2015-03-18 1.567 1,062,602 -4,021 1.97% 1,664,600
2015-03-19 2015-03-17 1.558 1,066,623 +151,034 1.98% 1,661,351
2015-03-17 2015-03-13 1.728 915,589 +447 1.70% 1,581,828
2015-03-13 2015-03-11 1.781 915,142 +22,342 1.70% 1,630,207
2015-03-12 2015-03-10 1.808 892,800 +33,514 1.66% 1,614,384
2015-03-11 2015-03-09 2.050 859,286 -7,597 1.60% 1,761,467
2015-03-10 2015-03-06 2.095 866,883 -41,557 1.61% 1,815,840
2015-03-09 2015-03-05 1.772 908,440 -32,619 1.69% 1,610,137
2015-03-06 2015-03-04 1.772 941,059 +4,021 1.75% 1,667,951
2015-03-04 2015-03-02 1.781 937,038 -894 1.74% 1,669,212
2015-03-03 2015-02-27 1.781 937,932 +50,047 1.74% 1,670,805
2015-03-02 2015-02-26 1.772 887,885 +4,469 1.65% 1,573,705
2015-02-26 2015-02-24 1.763 883,416 -894 1.64% 1,557,876
2015-02-17 2015-02-13 1.781 884,310 +111,712 1.64% 1,575,284
2015-02-13 2015-02-11 1.808 772,598 +6,703 1.43% 1,397,032
2015-02-12 2015-02-10 1.871 765,895 -447 1.42% 1,432,903
2015-02-09 2015-02-05 1.996 766,342 -120,202 1.42% 1,529,779
2015-02-05 2015-02-03 1.862 886,544 +5,362 1.65% 1,650,688
2015-02-03 2015-01-30 1.844 881,182 -15,640 1.64% 1,624,928
2015-01-30 2015-01-28 1.719 896,822 +6,703 1.67% 1,541,377
2015-01-29 2015-01-27 1.593 890,119 -17,874 1.65% 1,418,304
2015-01-28 2015-01-26 1.638 907,993 -42,897 1.69% 1,487,424
2015-01-27 2015-01-23 1.772 950,890 +21,002 1.77% 1,685,376
2015-01-23 2015-01-21 1.942 929,888 +21,895 1.73% 1,806,307
2015-01-21 2015-01-19 1.701 907,993 +447 1.69% 1,544,320
2015-01-20 2015-01-16 1.772 907,546 -2,234 1.69% 1,608,552
2015-01-19 2015-01-15 1.835 909,780 +2,234 1.69% 1,669,520
2015-01-16 2015-01-14 1.889 907,546 +4,915 1.69% 1,714,164
2015-01-15 2015-01-13 1.853 902,631 +19,662 1.68% 1,672,561
2015-01-06 2015-01-02 1.656 882,969 +1,787 1.64% 1,462,239
2014-12-23 2014-12-19 1.790 881,182 +8,043 1.64% 1,577,600
2014-12-22 2014-12-18 1.746 873,139 +3,128 1.62% 1,524,120
2014-12-19 2014-12-17 1.871 870,011 +894 1.62% 1,627,692
2014-12-17 2014-12-15 1.925 869,117 -6,256 1.61% 1,672,700
2014-12-16 2014-12-12 1.916 875,373 +2,234 1.63% 1,676,904
2014-12-15 2014-12-11 1.934 873,139 +109,031 1.62% 1,688,257
2014-12-12 2014-12-10 2.005 764,108 +6,256 1.42% 1,532,160
2014-12-11 2014-12-09 1.951 757,852 +8,490 1.41% 1,478,912
2014-12-10 2014-12-08 2.068 749,362 +447 1.67% 1,549,548
2014-12-09 2014-12-05 2.202 748,915 +893 1.67% 1,649,183
2014-12-08 2014-12-04 2.193 748,022 +8,044 1.67% 1,640,521
2014-12-05 2014-12-03 2.283 739,978 +23,683 1.65% 1,689,119
2014-12-04 2014-12-02 2.283 716,295 +3,574 1.60% 1,635,059
2014-12-03 2014-12-01 2.417 712,721 +21,449 1.59% 1,722,601
2014-12-02 2014-11-28 2.372 691,272 -4,469 1.54% 1,639,820
2014-12-01 2014-11-27 2.462 695,741 +4,469 1.55% 1,712,701
2014-11-28 2014-11-26 2.417 691,272 -8,490 1.54% 1,670,760
2014-11-27 2014-11-25 2.104 699,762 +2,681 1.56% 1,472,040
2014-11-26 2014-11-24 2.050 697,081 +3,128 1.55% 1,428,960
2014-11-25 2014-11-21 2.059 693,953 +16,980 1.55% 1,428,760
2014-11-24 2014-11-20 2.130 676,973 +18,321 1.51% 1,442,280
2014-11-21 2014-11-19 2.327 658,652 -37,982 1.47% 1,532,959
2014-11-19 2014-11-17 2.641 696,634 +4,468 1.55% 1,839,619
2014-11-18 2014-11-14 2.730 692,166 +26,811 1.54% 1,889,781
2014-11-14 2014-11-12 2.283 665,355 -5,809 1.48% 1,518,780
2014-11-13 2014-11-11 2.193 671,164 -2,234 1.49% 1,471,960
2014-11-11 2014-11-07 1.951 673,398 -3,575 1.50% 1,314,104
2014-11-10 2014-11-06 1.951 676,973 +2,681 1.51% 1,321,080
2014-11-06 2014-11-04 2.157 674,292 +28,151 1.50% 1,454,676
2014-11-05 2014-11-03 2.220 646,141 +8,937 1.44% 1,434,433
2014-11-04 2014-10-31 2.238 637,204 +11,172 1.42% 1,426,001
2014-10-31 2014-10-29 2.175 626,032 -447 1.39% 1,361,771
2014-10-30 2014-10-28 2.211 626,479 +893 1.40% 1,385,175
2014-10-29 2014-10-27 2.238 625,586 +5,363 1.39% 1,400,001
2014-10-28 2014-10-24 2.462 620,223 +38,875 1.38% 1,526,799
2014-10-27 2014-10-23 2.372 581,348 -17,874 1.29% 1,379,061
2014-10-24 2014-10-22 2.596 599,222 +9,831 1.33% 1,555,561
2014-10-23 2014-10-21 2.865 589,391 -2,681 1.31% 1,688,320
2014-10-21 2014-10-17 3.133 592,072 -21,449 1.32% 1,855,000
2014-10-20 2014-10-16 3.223 613,521 -6,702 1.37% 1,977,121
2014-10-16 2014-10-14 3.357 620,223 +446 1.38% 2,081,999
2014-10-15 2014-10-13 3.446 619,777 +4,022 1.38% 2,135,981
2014-10-10 2014-10-08 3.491 615,755 +9,831 1.37% 2,149,680
2014-10-07 2014-10-03 3.670 605,924 +2,234 1.35% 2,223,839
2014-10-06 2014-09-30 3.670 603,690 -1,787 1.34% 2,215,640
2014-10-03 2014-09-29 3.491 605,477 +10,724 1.35% 2,113,798
2014-09-30 2014-09-26 3.849 594,753 +16,980 1.32% 2,289,319
2014-09-29 2014-09-25 4.207 577,773 -7,596 1.29% 2,430,840
2014-09-25 2014-09-23 4.297 585,369 +1,787 1.30% 2,515,198
2014-09-24 2014-09-22 4.118 583,582 -4,468 1.30% 2,403,040
2014-09-23 2014-09-19 4.297 588,050 +9,830 1.31% 2,526,718
2014-09-22 2014-09-18 4.431 578,220 -9,830 1.29% 2,562,121
2014-09-19 2014-09-17 4.386 588,050 -11,172 1.31% 2,579,358
2014-09-18 2014-09-16 4.297 599,222 +23,683 1.33% 2,574,722
2014-09-17 2014-09-15 4.476 575,539 +28,152 1.28% 2,576,001
2014-09-16 2014-09-12 4.342 547,387 -12,959 1.22% 2,376,498
2014-09-15 2014-09-11 3.670 560,346 +3,128 1.25% 2,056,560
2014-09-10 2014-09-05 3.894 557,218 -3,575 1.25% 2,169,780
2014-09-08 2014-09-04 3.760 560,793 +15,640 1.26% 2,108,401
2014-09-05 2014-09-03 3.849 545,153 +5,809 1.22% 2,098,399
2014-09-03 2014-09-01 4.118 539,344 +2,234 1.21% 2,220,879
2014-09-02 2014-08-29 3.894 537,110 +4,469 1.20% 2,091,480
2014-08-29 2014-08-27 4.028 532,641 +12,511 1.19% 2,145,598
2014-08-28 2014-08-26 4.028 520,130 +6,703 1.16% 2,095,201
2014-08-27 2014-08-25 4.073 513,427 +12,512 1.15% 2,091,180
2014-08-26 2014-08-22 4.207 500,915 +5,809 1.12% 2,107,479
2014-08-25 2014-08-21 4.252 495,106 -1,788 1.11% 2,105,199
2014-08-22 2014-08-20 4.386 496,894 +2,681 1.11% 2,179,521
2014-08-21 2014-08-19 4.252 494,213 -1,787 1.11% 2,101,402
2014-08-20 2014-08-18 4.118 496,000 +2,681 1.11% 2,042,400
2014-08-19 2014-08-15 4.162 493,319 +58,090 1.10% 2,053,440
2014-08-18 2014-08-14 4.252 435,229 +45,579 0.97% 1,850,601
2014-08-15 2014-08-13 4.342 389,650 +6,255 0.87% 1,691,678
2014-08-14 2014-08-12 4.297 383,395 -38,428 0.86% 1,647,362
2014-08-13 2014-08-11 4.297 421,823 -4,469 0.94% 1,812,478
2014-08-12 2014-08-08 4.162 426,292 +11,171 0.95% 1,774,440
2014-08-11 2014-08-07 4.252 415,121 -1,787 0.93% 1,765,101
2014-08-06 2014-08-04 4.252 416,908 +4,022 0.93% 1,772,700
2014-08-05 2014-08-01 4.297 412,886 +4,915 0.92% 1,774,078
2014-08-04 2014-07-31 4.252 407,971 +1,340 0.91% 1,734,699
2014-08-01 2014-07-30 4.342 406,631 -2,234 0.91% 1,765,402
2014-07-31 2014-07-29 4.431 408,865 -9,384 0.92% 1,811,701
2014-07-30 2014-07-28 4.162 418,249 +16,981 0.94% 1,740,961
2014-07-29 2014-07-25 4.207 401,268 +12,958 0.90% 1,688,238
2014-07-28 2014-07-24 4.297 388,310 +2,681 0.87% 1,668,480
2014-07-25 2014-07-23 4.431 385,629 +35,301 0.86% 1,708,741
2014-07-24 2014-07-22 4.297 350,328 +4,022 0.78% 1,505,280
2014-07-23 2014-07-21 4.207 346,306 +1,787 0.77% 1,456,999
2014-07-22 2014-07-18 4.386 344,519 +1,787 0.77% 1,511,160
2014-07-21 2014-07-17 4.386 342,732 -5,809 0.77% 1,503,322
2014-07-18 2014-07-16 4.297 348,541 -893 0.78% 1,497,602
2014-07-17 2014-07-15 4.297 349,434 +6,702 0.78% 1,501,439
2014-07-16 2014-07-14 4.297 342,732 +6,703 0.77% 1,472,642
2014-07-15 2014-07-11 4.342 336,029 +28,598 0.75% 1,458,881
2014-07-11 2014-07-09 4.476 307,431 -7,149 0.69% 1,376,002
2014-07-09 2014-07-07 4.655 314,580 +6,256 0.70% 1,464,319
2014-07-08 2014-07-04 4.744 308,324 +30,385 0.69% 1,462,798
2014-07-07 2014-07-03 4.834 277,939 -3,128 0.62% 1,343,521
2014-07-04 2014-07-02 5.013 281,067 +3,575 0.63% 1,408,962
2014-07-03 2014-06-30 4.744 277,492 +20,555 0.62% 1,316,521
2014-07-02 2014-06-27 5.102 256,937 +17,427 0.58% 1,311,000
2014-06-30 2014-06-26 4.923 239,510 -447 0.54% 1,179,200
2014-06-26 2014-06-24 5.371 239,957 +447 0.54% 1,288,801
2014-06-25 2014-06-23 5.371 239,510 +3,575 0.54% 1,286,400
2014-06-23 2014-06-19 5.729 235,935 -447 0.53% 1,351,679
2014-06-19 2014-06-17 5.640 236,382 +12,065 0.53% 1,333,080
2014-06-18 2014-06-16 6.177 224,317 +178,515 0.50% 1,385,519
2014-06-04 2014-05-30 7.542 45,802 -137,405 0.10% 345,426
2014-06-03 2014-05-29 7.497 183,207 -2,681 0.41% 1,373,498
2014-05-28 2014-05-26 7.273 185,888 -1,788 0.42% 1,351,998
2014-05-26 2014-05-22 6.803 187,676 -1,787 0.42% 1,276,802
2014-05-22 2014-05-20 7.206 189,463 +3,575 0.42% 1,365,280
2014-05-20 2014-05-16 6.714 185,888 -2,681 0.42% 1,247,998
2014-05-19 2014-05-15 7.072 188,569 +3,574 0.42% 1,333,517
2014-05-16 2014-05-14 7.251 184,995 -3,574 0.41% 1,341,363
2014-05-14 2014-05-12 7.385 188,569 +893 0.42% 1,392,597
2014-05-13 2014-05-09 7.698 187,676 +894 0.42% 1,444,802
2014-05-07 2014-05-02 7.519 186,782 -1,787 0.42% 1,404,480
2014-05-05 2014-04-30 7.340 188,569 +893 0.42% 1,384,157
2014-04-29 2014-04-25 7.698 187,676 -893 0.42% 1,444,802
2014-04-22 2014-04-16 8.101 188,569 -1,788 0.42% 1,527,637
2014-04-17 2014-04-15 8.034 190,357 -3,575 0.43% 1,529,342
2014-04-16 2014-04-14 6.669 193,932 -8,043 0.43% 1,293,323
2014-04-15 2014-04-11 7.340 201,975 +894 0.45% 1,482,562
2014-04-14 2014-04-10 8.056 201,081 +30,386 0.45% 1,619,999
2014-04-11 2014-04-09 8.817 170,695 +893 0.38% 1,505,076
2014-04-10 2014-04-08 8.862 169,802 +22,343 0.38% 1,504,802
2014-04-09 2014-04-07 9.556 147,459 +4,468 0.33% 1,409,096
2014-04-08 2014-04-04 9.936 142,991 -8,043 0.32% 1,420,800
2014-04-04 2014-04-02 9.287 151,034 -6,256 0.34% 1,402,698
2014-04-03 2014-04-01 9.243 157,290 -894 0.35% 1,453,759
2014-04-02 2014-03-31 9.645 158,184 +894 0.35% 1,525,742
2014-04-01 2014-03-28 9.780 157,290 +3,575 0.35% 1,538,239
2014-03-31 2014-03-27 9.981 153,715 +42,897 0.34% 1,534,237
2014-03-28 2014-03-26 10.250 110,818 +33,960 0.25% 1,135,840
2014-03-27 2014-03-25 8.616 76,858 +5,363 0.17% 662,203
2014-03-26 2014-03-24 8.929 71,495 +58,090 0.16% 638,396
2014-03-25 2014-03-21 8.817 13,405 -8,044 0.03% 118,196
2014-03-24 2014-03-20 8.101 21,449 +14,299 0.05% 173,763
2014-03-21 2014-03-19 8.459 7,150 -10,724 0.02% 60,484
2014-03-20 2014-03-18 6.266 17,874 -17,874 0.04% 112,001
2014-03-17 2014-03-13 5.281 35,748 +2,681 0.08% 188,801
2014-03-12 2014-03-10 4.879 33,067 +20,555 0.07% 161,322
2014-03-05 2014-03-03 4.140 12,512 +1,788 0.03% 51,801
2014-03-03 2014-02-27 4.700 10,724 -4,469 0.02% 50,398
2014-02-26 2014-02-24 4.901 15,193 +4,469 0.03% 74,461
2014-02-21 2014-02-19 5.147 10,724 +8,937 0.02% 55,198
2014-02-17 2014-02-13 4.811 1,787 +1,787 0.00% 8,598
2013-12-10 2013-12-06 3.514 0 -2,681
2013-11-21 2013-11-19 3.581 2,681 -8,937 0.01% 9,600
2013-10-18 2013-10-16 3.961 11,618 -20,555 0.03% 46,020
2013-10-17 2013-10-15 5.147 32,173 0.07% 165,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top