History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-22 | 2022-12-20 | 0.241 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.241 | 0 | -20,857,600 | ||
| 2021-04-26 | 2021-04-22 | 0.395 | 20,857,600 | +6,760,000 | 6.01% | 8,238,752 |
| 2021-04-13 | 2021-04-09 | 0.360 | 14,097,600 | +13,976,000 | 4.06% | 5,075,136 |
| 2020-12-30 | 2020-12-28 | 0.445 | 121,600 | -4,000 | 0.04% | 54,112 |
| 2020-08-25 | 2020-08-21 | 0.530 | 125,600 | -8,000 | 0.04% | 66,568 |
| 2020-04-22 | 2020-04-20 | 0.930 | 133,600 | -20,000 | 0.05% | 124,248 |
| 2020-04-20 | 2020-04-16 | 0.920 | 153,600 | -20,000 | 0.05% | 141,312 |
| 2020-03-10 | 2020-03-06 | 1.330 | 173,600 | +60,000 | 0.06% | 230,888 |
| 2020-03-09 | 2020-03-05 | 1.330 | 113,600 | +2,000 | 0.04% | 151,088 |
| 2019-11-27 | 2019-11-25 | 1.340 | 111,600 | +50,000 | 0.04% | 149,544 |
| 2019-10-08 | 2019-10-03 | 1.370 | 61,600 | -10,000 | 0.02% | 84,392 |
| 2019-10-02 | 2019-09-27 | 1.330 | 71,600 | -2,800 | 0.02% | 95,228 |
| 2019-09-30 | 2019-09-26 | 1.410 | 74,400 | +12,800 | 0.03% | 104,904 |
| 2019-02-19 | 2019-02-15 | 1.790 | 61,600 | -10,000 | 0.02% | 110,264 |
| 2019-01-24 | 2019-01-22 | 2.010 | 71,600 | +10,000 | 0.02% | 143,916 |
| 2019-01-23 | 2019-01-21 | 2.050 | 61,600 | -25,600 | 0.02% | 126,280 |
| 2019-01-22 | 2019-01-18 | 2.100 | 87,200 | -24,000 | 0.03% | 183,120 |
| 2019-01-03 | 2018-12-31 | 1.960 | 111,200 | +49,600 | 0.04% | 217,952 |
| 2018-11-07 | 2018-11-05 | 1.070 | 61,600 | -10,000 | 0.02% | 65,912 |
| 2018-11-06 | 2018-11-02 | 1.160 | 71,600 | +10,000 | 0.02% | 83,056 |
| 2018-09-18 | 2018-09-14 | 1.870 | 61,600 | +4,800 | 0.02% | 115,192 |
| 2018-07-30 | 2018-07-26 | 2.650 | 56,800 | -42,400 | 0.02% | 150,520 |
| 2018-07-20 | 2018-07-18 | 2.550 | 99,200 | +4,400 | 0.03% | 252,960 |
| 2018-06-27 | 2018-06-25 | 2.430 | 94,800 | +2,000 | 0.03% | 230,364 |
| 2018-06-25 | 2018-06-21 | 2.600 | 92,800 | +4,000 | 0.03% | 241,280 |
| 2018-05-25 | 2018-05-23 | 2.750 | 88,800 | -17,200 | 0.03% | 244,200 |
| 2018-05-08 | 2018-05-04 | 2.850 | 106,000 | -6,000 | 0.04% | 302,100 |
| 2018-05-02 | 2018-04-27 | 2.550 | 112,000 | +4,800 | 0.04% | 285,600 |
| 2018-04-30 | 2018-04-26 | 2.470 | 107,200 | +1,200 | 0.04% | 264,784 |
| 2018-04-26 | 2018-04-24 | 2.340 | 106,000 | +400 | 0.04% | 248,040 |
| 2018-04-23 | 2018-04-19 | 2.750 | 105,600 | +400 | 0.04% | 290,400 |
| 2018-04-17 | 2018-04-13 | 3.100 | 105,200 | +4,000 | 0.04% | 326,120 |
| 2018-04-13 | 2018-04-11 | 2.900 | 101,200 | +8,800 | 0.03% | 293,480 |
| 2018-04-10 | 2018-04-06 | 3.550 | 92,400 | +6,000 | 0.03% | 328,020 |
| 2018-04-09 | 2018-04-04 | 3.450 | 86,400 | -8,800 | 0.03% | 298,080 |
| 2018-04-06 | 2018-04-03 | 3.600 | 95,200 | -13,600 | 0.03% | 342,720 |
| 2018-04-04 | 2018-03-29 | 3.550 | 108,800 | +2,000 | 0.04% | 386,240 |
| 2018-04-03 | 2018-03-28 | 3.600 | 106,800 | -4,400 | 0.04% | 384,480 |
| 2018-03-28 | 2018-03-26 | 3.300 | 111,200 | +4,800 | 0.04% | 366,960 |
| 2018-03-27 | 2018-03-23 | 3.100 | 106,400 | +2,000 | 0.04% | 329,840 |
| 2018-03-26 | 2018-03-22 | 3.300 | 104,400 | +19,200 | 0.04% | 344,520 |
| 2018-03-23 | 2018-03-21 | 3.900 | 85,200 | -320,800 | 0.03% | 332,280 |
| 2018-03-22 | 2018-03-20 | 3.600 | 406,000 | +320,800 | 0.14% | 1,461,600 |
| 2018-03-21 | 2018-03-19 | 2.470 | 85,200 | +10,000 | 0.03% | 210,444 |
| 2018-03-20 | 2018-03-16 | 2.850 | 75,200 | -78,800 | 0.03% | 214,320 |
| 2018-03-19 | 2018-03-15 | 2.850 | 154,000 | +90,400 | 0.05% | 438,900 |
| 2018-03-16 | 2018-03-14 | 2.010 | 63,600 | +10,000 | 0.02% | 127,836 |
| 2018-03-15 | 2018-03-13 | 1.630 | 53,600 | -20,000 | 0.02% | 87,368 |
| 2018-03-14 | 2018-03-12 | 1.660 | 73,600 | +20,000 | 0.03% | 122,176 |
| 2018-03-13 | 2018-03-09 | 1.560 | 53,600 | -12,000 | 0.02% | 83,616 |
| 2018-03-12 | 2018-03-08 | 1.310 | 65,600 | -6,400 | 0.02% | 85,936 |
| 2018-02-26 | 2018-02-22 | 1.110 | 72,000 | -26,000 | 0.02% | 79,920 |
| 2018-02-02 | 2018-01-31 | 0.930 | 98,000 | +50,000 | 0.03% | 91,140 |
| 2018-01-25 | 2018-01-23 | 0.910 | 48,000 | -10,000 | 0.02% | 43,680 |
| 2018-01-22 | 2018-01-18 | 0.840 | 58,000 | +10,000 | 0.02% | 48,720 |
| 2018-01-05 | 2018-01-03 | 0.980 | 48,000 | -10,000 | 0.02% | 47,040 |
| 2017-10-17 | 2017-10-13 | 0.890 | 58,000 | +10,000 | 0.02% | 51,620 |
| 2017-03-23 | 2017-03-21 | 1.240 | 48,000 | -6,800 | 0.02% | 59,520 |
| 2017-03-08 | 2017-03-06 | 1.120 | 54,800 | -10,000 | 0.02% | 61,376 |
| 2017-03-02 | 2017-02-28 | 1.240 | 64,800 | -3,200 | 0.02% | 80,352 |
| 2017-02-27 | 2017-02-23 | 1.280 | 68,000 | -2,000 | 0.02% | 87,040 |
| 2017-02-24 | 2017-02-22 | 1.260 | 70,000 | +10,000 | 0.02% | 88,200 |
| 2017-02-15 | 2017-02-13 | 1.370 | 60,000 | -3,200 | 0.02% | 82,200 |
| 2017-02-09 | 2017-02-07 | 1.380 | 63,200 | -32,000 | 0.02% | 87,216 |
| 2017-01-20 | 2017-01-18 | 1.460 | 95,200 | +12,000 | 0.03% | 138,992 |
| 2017-01-19 | 2017-01-17 | 1.480 | 83,200 | +16,400 | 0.03% | 123,136 |
| 2017-01-18 | 2017-01-16 | 1.620 | 66,800 | -6,000 | 0.02% | 108,216 |
| 2017-01-17 | 2017-01-13 | 1.570 | 72,800 | -40,000 | 0.03% | 114,296 |
| 2017-01-11 | 2017-01-09 | 1.250 | 112,800 | +800 | 0.04% | 141,000 |
| 2017-01-06 | 2017-01-04 | 1.270 | 112,000 | +2,000 | 0.04% | 142,240 |
| 2016-12-29 | 2016-12-23 | 1.320 | 110,000 | +20,000 | 0.04% | 145,200 |
| 2016-12-09 | 2016-12-07 | 1.340 | 90,000 | +10,000 | 0.03% | 120,600 |
| 2016-12-07 | 2016-12-05 | 1.380 | 80,000 | -10,000 | 0.03% | 110,400 |
| 2016-12-02 | 2016-11-30 | 1.240 | 90,000 | +20,000 | 0.03% | 111,600 |
| 2016-11-24 | 2016-11-22 | 1.300 | 70,000 | -20,000 | 0.02% | 91,000 |
| 2016-11-22 | 2016-11-18 | 1.250 | 90,000 | -10,000 | 0.03% | 112,500 |
| 2016-11-21 | 2016-11-17 | 1.210 | 100,000 | +20,000 | 0.03% | 121,000 |
| 2016-11-18 | 2016-11-16 | 1.230 | 80,000 | +20,000 | 0.03% | 98,400 |
| 2016-11-16 | 2016-11-14 | 1.060 | 60,000 | -20,000 | 0.02% | 63,600 |
| 2016-11-07 | 2016-11-03 | 1.020 | 80,000 | +20,000 | 0.03% | 81,600 |
| 2016-10-26 | 2016-10-24 | 1.020 | 60,000 | +20,000 | 0.02% | 61,200 |
| 2016-10-24 | 2016-10-19 | 1.040 | 40,000 | -20,000 | 0.02% | 41,600 |
| 2016-09-14 | 2016-09-12 | 0.860 | 60,000 | -10,000 | 0.02% | 51,600 |
| 2016-09-12 | 2016-09-08 | 0.840 | 70,000 | +20,000 | 0.03% | 58,800 |
| 2016-07-29 | 2016-07-27 | 1.020 | 50,000 | +800 | 0.02% | 51,000 |
| 2016-07-28 | 2016-07-26 | 0.960 | 49,200 | -8,000 | 0.02% | 47,232 |
| 2016-07-22 | 2016-07-20 | 0.910 | 57,200 | +8,000 | 0.02% | 52,052 |
| 2016-06-16 | 2016-06-14 | 0.920 | 49,200 | +400 | 0.02% | 45,264 |
| 2016-06-15 | 2016-06-13 | 0.910 | 48,800 | -10,000 | 0.02% | 44,408 |
| 2016-06-06 | 2016-06-02 | 1.050 | 58,800 | +400 | 0.03% | 61,740 |
| 2016-06-03 | 2016-06-01 | 1.050 | 58,400 | -47,200 | 0.03% | 61,320 |
| 2016-06-02 | 2016-05-31 | 1.030 | 105,600 | +20,000 | 0.05% | 108,768 |
| 2016-05-31 | 2016-05-27 | 1.070 | 85,600 | +47,600 | 0.04% | 91,592 |
| 2016-05-27 | 2016-05-25 | 1.040 | 38,000 | -400 | 0.02% | 39,520 |
| 2016-05-24 | 2016-05-20 | 1.020 | 38,400 | -10,000 | 0.02% | 39,168 |
| 2016-05-18 | 2016-05-16 | 0.960 | 48,400 | +10,000 | 0.02% | 46,464 |
| 2016-04-06 | 2016-04-01 | 1.040 | 38,400 | -20,000 | 0.02% | 39,936 |
| 2016-03-31 | 2016-03-29 | 1.060 | 58,400 | +400 | 0.03% | 61,904 |
| 2016-03-30 | 2016-03-24 | 1.110 | 58,000 | +10,000 | 0.03% | 64,380 |
| 2016-03-29 | 2016-03-23 | 1.150 | 48,000 | -5,600 | 0.02% | 55,200 |
| 2016-03-24 | 2016-03-22 | 1.000 | 53,600 | +400 | 0.02% | 53,600 |
| 2016-03-22 | 2016-03-18 | 1.010 | 53,200 | -40,000 | 0.02% | 53,732 |
| 2016-03-21 | 2016-03-17 | 1.030 | 93,200 | +2,800 | 0.04% | 95,996 |
| 2016-03-18 | 2016-03-16 | 1.020 | 90,400 | -44,000 | 0.04% | 92,208 |
| 2016-03-17 | 2016-03-15 | 0.900 | 134,400 | +800 | 0.06% | 120,960 |
| 2016-03-15 | 2016-03-11 | 0.870 | 133,600 | +34,400 | 0.06% | 116,232 |
| 2016-03-11 | 2016-03-09 | 0.880 | 99,200 | -28,800 | 0.04% | 87,296 |
| 2016-03-10 | 2016-03-08 | 0.750 | 128,000 | -5,600 | 0.06% | 96,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 133,600 | +6,400 | 0.06% | 93,520 |
| 2016-03-07 | 2016-03-03 | 0.680 | 127,200 | +10,000 | 0.05% | 86,496 |
| 2016-03-04 | 2016-03-02 | 0.730 | 117,200 | +21,200 | 0.05% | 85,556 |
| 2016-03-03 | 2016-03-01 | 0.740 | 96,000 | -18,800 | 0.04% | 71,040 |
| 2016-03-02 | 2016-02-29 | 0.720 | 114,800 | +20,000 | 0.05% | 82,656 |
| 2016-02-26 | 2016-02-24 | 0.700 | 94,800 | -400 | 0.04% | 66,360 |
| 2016-02-25 | 2016-02-23 | 0.710 | 95,200 | +400 | 0.04% | 67,592 |
| 2016-02-23 | 2016-02-19 | 0.630 | 94,800 | -20,000 | 0.04% | 59,724 |
| 2016-02-22 | 2016-02-18 | 0.610 | 114,800 | -400 | 0.05% | 70,028 |
| 2016-01-26 | 2016-01-22 | 0.600 | 115,200 | +20,000 | 0.05% | 69,120 |
| 2016-01-25 | 2016-01-21 | 0.560 | 95,200 | -59,600 | 0.04% | 53,312 |
| 2016-01-13 | 2016-01-11 | 0.790 | 154,800 | -6,000 | 0.07% | 122,292 |
| 2016-01-11 | 2016-01-07 | 0.740 | 160,800 | +1,200 | 0.07% | 118,992 |
| 2016-01-08 | 2016-01-06 | 0.760 | 159,600 | -18,800 | 0.07% | 121,296 |
| 2016-01-07 | 2016-01-05 | 0.740 | 178,400 | +800 | 0.08% | 132,016 |
| 2015-12-29 | 2015-12-24 | 0.680 | 177,600 | +52,800 | 0.08% | 120,768 |
| 2015-12-15 | 2015-12-11 | 0.590 | 124,800 | -10,000 | 0.05% | 73,632 |
| 2015-12-02 | 2015-11-30 | 0.610 | 134,800 | -4,800 | 0.06% | 82,228 |
| 2015-11-30 | 2015-11-26 | 0.600 | 139,600 | -40,000 | 0.06% | 83,760 |
| 2015-11-20 | 2015-11-18 | 0.830 | 179,600 | +26,400 | 0.08% | 149,068 |
| 2015-11-19 | 2015-11-17 | 0.860 | 153,200 | +1,600 | 0.07% | 131,752 |
| 2015-11-17 | 2015-11-13 | 0.840 | 151,600 | -28,000 | 0.07% | 127,344 |
| 2015-11-09 | 2015-11-05 | 0.830 | 179,600 | -30,000 | 0.08% | 149,068 |
| 2015-11-06 | 2015-11-04 | 0.830 | 209,600 | -10,000 | 0.09% | 173,968 |
| 2015-11-05 | 2015-11-03 | 0.830 | 219,600 | -10,000 | 0.09% | 182,268 |
| 2015-11-04 | 2015-11-02 | 0.820 | 229,600 | -62,800 | 0.10% | 188,272 |
| 2015-11-03 | 2015-10-30 | 0.850 | 292,400 | -16,800 | 0.13% | 248,540 |
| 2015-11-02 | 2015-10-29 | 0.880 | 309,200 | +21,200 | 0.13% | 272,096 |
| 2015-10-30 | 2015-10-28 | 0.850 | 288,000 | +151,600 | 0.12% | 244,800 |
| 2015-10-29 | 2015-10-27 | 0.860 | 136,400 | -49,200 | 0.06% | 117,304 |
| 2015-10-27 | 2015-10-23 | 0.810 | 185,600 | +10,000 | 0.08% | 150,336 |
| 2015-10-23 | 2015-10-20 | 0.820 | 175,600 | +44,800 | 0.08% | 143,992 |
| 2015-10-22 | 2015-10-19 | 0.840 | 130,800 | +20,000 | 0.06% | 109,872 |
| 2015-10-20 | 2015-10-16 | 0.830 | 110,800 | +29,200 | 0.05% | 91,964 |
| 2015-09-11 | 2015-09-09 | 0.824 | 81,600 | -76,584 | 0.14% | 67,202 |
| 2015-09-10 | 2015-09-08 | 0.815 | 158,184 | -5,362 | 0.24% | 128,856 |
| 2015-09-04 | 2015-09-01 | 0.877 | 163,546 | +5,362 | 0.25% | 143,472 |
| 2015-08-31 | 2015-08-27 | 0.824 | 158,184 | -44,684 | 0.24% | 130,272 |
| 2015-07-29 | 2015-07-27 | 1.110 | 202,868 | -22,343 | 0.31% | 225,183 |
| 2015-07-14 | 2015-07-10 | 1.298 | 225,211 | -11,171 | 0.35% | 292,320 |
| 2015-07-13 | 2015-07-09 | 1.155 | 236,382 | -44,685 | 0.37% | 272,964 |
| 2015-07-10 | 2015-07-08 | 0.985 | 281,067 | -368,648 | 0.43% | 276,760 |
| 2015-07-09 | 2015-07-07 | 1.217 | 649,715 | -33,514 | 1.01% | 790,976 |
| 2015-07-08 | 2015-07-06 | 1.343 | 683,229 | -83,560 | 1.06% | 917,400 |
| 2015-07-07 | 2015-07-03 | 1.602 | 766,789 | -22,343 | 1.19% | 1,228,656 |
| 2015-06-12 | 2015-06-10 | 1.969 | 789,132 | -15,639 | 1.22% | 1,554,081 |
| 2015-06-10 | 2015-06-08 | 2.685 | 804,771 | +7,596 | 1.25% | 2,161,200 |
| 2015-06-09 | 2015-06-05 | 2.865 | 797,175 | -14,299 | 1.23% | 2,283,521 |
| 2015-06-08 | 2015-06-04 | 2.462 | 811,474 | +22,342 | 1.26% | 1,997,600 |
| 2015-06-03 | 2015-06-01 | 2.641 | 789,132 | +30,833 | 1.22% | 2,083,881 |
| 2015-06-02 | 2015-05-29 | 2.551 | 758,299 | +223,423 | 1.17% | 1,934,580 |
| 2015-05-29 | 2015-05-27 | 2.327 | 534,876 | +131,820 | 0.83% | 1,244,881 |
| 2015-05-22 | 2015-05-20 | 2.059 | 403,056 | +13,406 | 0.62% | 829,840 |
| 2015-05-15 | 2015-05-13 | 2.193 | 389,650 | +89,369 | 0.60% | 854,559 |
| 2015-05-13 | 2015-05-11 | 2.220 | 300,281 | +11,171 | 0.46% | 666,624 |
| 2015-05-11 | 2015-05-07 | 1.942 | 289,110 | -22,342 | 0.45% | 561,596 |
| 2015-05-08 | 2015-05-06 | 2.184 | 311,452 | +13,405 | 0.48% | 680,271 |
| 2015-05-07 | 2015-05-05 | 2.238 | 298,047 | +22,342 | 0.46% | 667,000 |
| 2015-05-06 | 2015-05-04 | 2.372 | 275,705 | +47,366 | 0.43% | 654,021 |
| 2015-05-05 | 2015-04-30 | 2.202 | 228,339 | -15,193 | 0.35% | 502,825 |
| 2015-05-04 | 2015-04-29 | 2.283 | 243,532 | +33,067 | 0.38% | 555,901 |
| 2015-04-30 | 2015-04-28 | 2.211 | 210,465 | +19,215 | 0.33% | 465,348 |
| 2015-04-29 | 2015-04-27 | 2.077 | 191,250 | -39,770 | 0.30% | 397,183 |
| 2015-04-27 | 2015-04-23 | 1.746 | 231,020 | +13,406 | 0.36% | 403,260 |
| 2015-04-24 | 2015-04-22 | 1.790 | 217,614 | -7,150 | 0.34% | 389,599 |
| 2015-04-23 | 2015-04-21 | 1.746 | 224,764 | +63,005 | 0.42% | 392,340 |
| 2015-04-21 | 2015-04-17 | 1.781 | 161,759 | -22,342 | 0.30% | 288,153 |
| 2015-04-20 | 2015-04-16 | 1.781 | 184,101 | -22,342 | 0.34% | 327,952 |
| 2015-04-16 | 2015-04-14 | 1.817 | 206,443 | -188,570 | 0.38% | 375,144 |
| 2015-04-15 | 2015-04-13 | 1.656 | 395,013 | +33,514 | 0.73% | 654,161 |
| 2015-04-09 | 2015-04-02 | 1.567 | 361,499 | -8,937 | 0.67% | 566,300 |
| 2015-04-01 | 2015-03-30 | 1.567 | 370,436 | +15,640 | 0.69% | 580,300 |
| 2015-03-31 | 2015-03-27 | 1.584 | 354,796 | +36,641 | 0.66% | 562,151 |
| 2015-03-30 | 2015-03-26 | 1.638 | 318,155 | +22,342 | 0.59% | 521,184 |
| 2015-03-24 | 2015-03-20 | 1.522 | 295,813 | -25,470 | 0.55% | 450,161 |
| 2015-03-23 | 2015-03-19 | 1.558 | 321,283 | -11,171 | 0.60% | 500,424 |
| 2015-03-20 | 2015-03-18 | 1.567 | 332,454 | +11,171 | 0.62% | 520,800 |
| 2015-03-19 | 2015-03-17 | 1.558 | 321,283 | -89,369 | 0.60% | 500,424 |
| 2015-03-18 | 2015-03-16 | 1.710 | 410,652 | -9,384 | 0.76% | 702,116 |
| 2015-03-16 | 2015-03-12 | 1.763 | 420,036 | +145,225 | 0.78% | 740,720 |
| 2015-03-13 | 2015-03-11 | 1.781 | 274,811 | +106,350 | 0.51% | 489,540 |
| 2015-03-12 | 2015-03-10 | 1.808 | 168,461 | +37,088 | 0.31% | 304,616 |
| 2015-03-10 | 2015-03-06 | 2.095 | 131,373 | +67,027 | 0.24% | 275,184 |
| 2015-02-26 | 2015-02-24 | 1.763 | 64,346 | -3,575 | 0.12% | 113,472 |
| 2015-02-13 | 2015-02-11 | 1.808 | 67,921 | +3,575 | 0.13% | 122,817 |
| 2015-01-29 | 2015-01-27 | 1.593 | 64,346 | -44,685 | 0.12% | 102,528 |
| 2015-01-28 | 2015-01-26 | 1.638 | 109,031 | -33,960 | 0.20% | 178,609 |
| 2015-01-27 | 2015-01-23 | 1.772 | 142,991 | -55,856 | 0.27% | 253,440 |
| 2015-01-26 | 2015-01-22 | 1.907 | 198,847 | +134,054 | 0.37% | 379,140 |
| 2015-01-23 | 2015-01-21 | 1.942 | 64,793 | +447 | 0.12% | 125,860 |
| 2015-01-13 | 2015-01-09 | 1.772 | 64,346 | -4,468 | 0.12% | 114,048 |
| 2014-11-26 | 2014-11-24 | 2.050 | 68,814 | +5,362 | 0.15% | 141,063 |
| 2014-11-19 | 2014-11-17 | 2.641 | 63,452 | -3,575 | 0.14% | 167,559 |
| 2014-11-18 | 2014-11-14 | 2.730 | 67,027 | +3,575 | 0.15% | 183,000 |
| 2014-11-10 | 2014-11-06 | 1.951 | 63,452 | -4,469 | 0.14% | 123,824 |
| 2014-11-04 | 2014-10-31 | 2.238 | 67,921 | +8,937 | 0.15% | 152,001 |
| 2014-10-28 | 2014-10-24 | 2.462 | 58,984 | +44,685 | 0.13% | 145,201 |
| 2014-10-23 | 2014-10-21 | 2.865 | 14,299 | -8,937 | 0.03% | 40,960 |
| 2014-10-06 | 2014-09-30 | 3.670 | 23,236 | -1,341 | 0.05% | 85,280 |
| 2014-10-03 | 2014-09-29 | 3.491 | 24,577 | -20,108 | 0.05% | 85,801 |
| 2014-09-30 | 2014-09-26 | 3.849 | 44,685 | +5,362 | 0.10% | 172,001 |
| 2014-09-26 | 2014-09-24 | 4.207 | 39,323 | -3,127 | 0.09% | 165,442 |
| 2014-09-25 | 2014-09-23 | 4.297 | 42,450 | -22,343 | 0.09% | 182,398 |
| 2014-09-22 | 2014-09-18 | 4.431 | 64,793 | +22,343 | 0.14% | 287,101 |
| 2014-09-19 | 2014-09-17 | 4.386 | 42,450 | -11,172 | 0.09% | 186,198 |
| 2014-09-17 | 2014-09-15 | 4.476 | 53,622 | -11,171 | 0.12% | 240,002 |
| 2014-09-16 | 2014-09-12 | 4.342 | 64,793 | -20,108 | 0.14% | 281,301 |
| 2014-09-03 | 2014-09-01 | 4.118 | 84,901 | -16,980 | 0.19% | 349,600 |
| 2014-09-01 | 2014-08-28 | 3.939 | 101,881 | -8,937 | 0.23% | 401,280 |
| 2014-08-22 | 2014-08-20 | 4.386 | 110,818 | +12,959 | 0.25% | 486,080 |
| 2014-08-19 | 2014-08-15 | 4.162 | 97,859 | -11,172 | 0.22% | 407,338 |
| 2014-08-18 | 2014-08-14 | 4.252 | 109,031 | +11,172 | 0.24% | 463,602 |
| 2014-08-15 | 2014-08-13 | 4.342 | 97,859 | +35,300 | 0.22% | 424,858 |
| 2014-08-14 | 2014-08-12 | 4.297 | 62,559 | +33,514 | 0.14% | 268,802 |
| 2014-08-12 | 2014-08-08 | 4.162 | 29,045 | +11,171 | 0.06% | 120,900 |
| 2014-08-05 | 2014-08-01 | 4.297 | 17,874 | -6,703 | 0.04% | 76,801 |
| 2014-08-01 | 2014-07-30 | 4.342 | 24,577 | -4,468 | 0.06% | 106,702 |
| 2014-07-31 | 2014-07-29 | 4.431 | 29,045 | -3,575 | 0.06% | 128,700 |
| 2014-07-29 | 2014-07-25 | 4.207 | 32,620 | -11,171 | 0.07% | 137,241 |
| 2014-07-28 | 2014-07-24 | 4.297 | 43,791 | -51,387 | 0.10% | 188,160 |
| 2014-07-25 | 2014-07-23 | 4.431 | 95,178 | -6,703 | 0.21% | 421,738 |
| 2014-07-22 | 2014-07-18 | 4.386 | 101,881 | -24,577 | 0.23% | 446,880 |
| 2014-07-21 | 2014-07-17 | 4.386 | 126,458 | +20,108 | 0.28% | 554,682 |
| 2014-07-18 | 2014-07-16 | 4.297 | 106,350 | +61,665 | 0.24% | 456,962 |
| 2014-07-17 | 2014-07-15 | 4.297 | 44,685 | +2,235 | 0.10% | 192,001 |
| 2014-07-15 | 2014-07-11 | 4.342 | 42,450 | -6,703 | 0.09% | 184,298 |
| 2014-07-11 | 2014-07-09 | 4.476 | 49,153 | +447 | 0.11% | 219,999 |
| 2014-07-08 | 2014-07-04 | 4.744 | 48,706 | -11,171 | 0.11% | 231,079 |
| 2014-07-07 | 2014-07-03 | 4.834 | 59,877 | -6,703 | 0.13% | 289,438 |
| 2014-07-04 | 2014-07-02 | 5.013 | 66,580 | +13,405 | 0.15% | 333,759 |
| 2014-07-03 | 2014-06-30 | 4.744 | 53,175 | -13,852 | 0.12% | 252,281 |
| 2014-07-02 | 2014-06-27 | 5.102 | 67,027 | +42,004 | 0.15% | 342,000 |
| 2014-06-26 | 2014-06-24 | 5.371 | 25,023 | -2,682 | 0.06% | 134,398 |
| 2014-06-25 | 2014-06-23 | 5.371 | 27,705 | +16,981 | 0.06% | 148,803 |
| 2014-06-24 | 2014-06-20 | 5.729 | 10,724 | -7,597 | 0.02% | 61,438 |
| 2014-06-23 | 2014-06-19 | 5.729 | 18,321 | -8,043 | 0.04% | 104,962 |
| 2014-06-19 | 2014-06-17 | 5.640 | 26,364 | +18,321 | 0.06% | 148,680 |
| 2014-06-18 | 2014-06-16 | 6.177 | 8,043 | +3,351 | 0.02% | 49,678 |
| 2014-06-04 | 2014-05-30 | 7.542 | 4,692 | -14,076 | 0.01% | 35,386 |
| 2014-06-03 | 2014-05-29 | 7.497 | 18,768 | +894 | 0.04% | 140,703 |
| 2014-05-28 | 2014-05-26 | 7.273 | 17,874 | -29,492 | 0.04% | 130,001 |
| 2014-05-09 | 2014-05-07 | 8.056 | 47,366 | -26,811 | 0.11% | 381,602 |
| 2014-05-08 | 2014-05-05 | 8.213 | 74,177 | +1,788 | 0.17% | 609,223 |
| 2014-05-07 | 2014-05-02 | 7.519 | 72,389 | +8,937 | 0.16% | 544,319 |
| 2014-05-05 | 2014-04-30 | 7.340 | 63,452 | +47,366 | 0.14% | 465,758 |
| 2014-04-29 | 2014-04-25 | 7.698 | 16,086 | +4,468 | 0.04% | 123,836 |
| 2014-04-24 | 2014-04-22 | 7.877 | 11,618 | +1,787 | 0.03% | 91,520 |
| 2014-04-23 | 2014-04-17 | 8.213 | 9,831 | +3,575 | 0.02% | 80,743 |
| 2014-04-22 | 2014-04-16 | 8.101 | 6,256 | +4,469 | 0.01% | 50,681 |
| 2014-04-17 | 2014-04-15 | 8.034 | 1,787 | +1,787 | 0.00% | 14,357 |
| 2014-04-09 | 2014-04-07 | 9.556 | 0 | -1,787 | ||
| 2014-04-08 | 2014-04-04 | 9.936 | 1,787 | -2,681 | 0.00% | 17,756 |
| 2014-04-04 | 2014-04-02 | 9.287 | 4,468 | -19,662 | 0.01% | 41,496 |
| 2014-04-03 | 2014-04-01 | 9.243 | 24,130 | +8,937 | 0.05% | 223,022 |
| 2014-03-31 | 2014-03-27 | 9.981 | 15,193 | -1,787 | 0.03% | 151,642 |
| 2014-03-27 | 2014-03-25 | 8.616 | 16,980 | -894 | 0.04% | 146,298 |
| 2014-03-26 | 2014-03-24 | 8.929 | 17,874 | +9,831 | 0.04% | 159,601 |
| 2014-03-25 | 2014-03-21 | 8.817 | 8,043 | -62,559 | 0.02% | 70,918 |
| 2014-03-24 | 2014-03-20 | 8.101 | 70,602 | +49,153 | 0.16% | 571,962 |
| 2014-03-21 | 2014-03-19 | 8.459 | 21,449 | -1,787 | 0.05% | 181,443 |
| 2014-03-20 | 2014-03-18 | 6.266 | 23,236 | +9,831 | 0.05% | 145,600 |
| 2014-03-13 | 2014-03-11 | 4.834 | 13,405 | -4,469 | 0.03% | 64,798 |
| 2014-03-12 | 2014-03-10 | 4.879 | 17,874 | +17,874 | 0.04% | 87,201 |
| 2014-02-24 | 2014-02-20 | 5.102 | 0 | -894 | ||
| 2014-01-28 | 2014-01-24 | 4.319 | 894 | +894 | 0.00% | 3,861 |
| 2014-01-23 | 2014-01-21 | 3.872 | 0 | -3,575 | ||
| 2014-01-22 | 2014-01-20 | 3.983 | 3,575 | +1,788 | 0.01% | 14,241 |
| 2014-01-15 | 2014-01-13 | 4.476 | 1,787 | +893 | 0.00% | 7,998 |
| 2014-01-14 | 2014-01-10 | 4.095 | 894 | +894 | 0.00% | 3,661 |
| 2014-01-06 | 2014-01-02 | 3.693 | 0 | -894 | ||
| 2014-01-03 | 2013-12-31 | 4.051 | 894 | -1,787 | 0.00% | 3,621 |
| 2013-12-23 | 2013-12-19 | 4.028 | 2,681 | -67,921 | 0.01% | 10,800 |
| 2013-12-18 | 2013-12-16 | 3.469 | 70,602 | +33,961 | 0.16% | 244,901 |
| 2013-11-21 | 2013-11-19 | 3.581 | 36,641 | +1,787 | 0.08% | 131,198 |
| 2013-11-11 | 2013-11-07 | 3.782 | 34,854 | -8,937 | 0.08% | 131,820 |
| 2013-10-28 | 2013-10-24 | 3.625 | 43,791 | +8,937 | 0.10% | 158,760 |
| 2013-10-25 | 2013-10-23 | 3.469 | 34,854 | +8,937 | 0.08% | 120,900 |
| 2013-10-22 | 2013-10-18 | 3.446 | 25,917 | +17,874 | 0.06% | 89,320 |
| 2013-10-21 | 2013-10-17 | 3.581 | 8,043 | +8,043 | 0.02% | 28,799 |
| 2013-10-17 | 2013-10-15 | 5.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy