History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.241 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.241 0 +0
2022-12-14 2022-12-12 0.241 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.241 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.241 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.241 0 +0
2022-11-29 2022-11-25 0.241 0 +0
2022-11-28 2022-11-24 0.241 0 +0
2022-11-25 2022-11-23 0.241 0 +0
2022-11-24 2022-11-22 0.241 0 +0
2022-11-23 2022-11-21 0.241 0 +0
2022-11-22 2022-11-18 0.241 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.241 0 +0
2022-11-15 2022-11-11 0.241 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.241 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.241 0 +0
2022-11-08 2022-11-04 0.241 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.241 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.241 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.241 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.241 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.241 0 +0
2022-10-24 2022-10-20 0.241 0 +0
2022-10-21 2022-10-19 0.241 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.241 0 +0
2022-10-18 2022-10-14 0.241 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.241 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.241 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.241 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.241 0 +0
2022-09-28 2022-09-26 0.241 0 +0
2022-09-27 2022-09-23 0.241 0 +0
2022-09-26 2022-09-22 0.241 0 +0
2022-09-23 2022-09-21 0.241 0 +0
2022-09-22 2022-09-20 0.241 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.241 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.241 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.241 0 +0
2022-09-13 2022-09-08 0.241 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.241 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.241 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.241 0 +0
2022-08-31 2022-08-29 0.241 0 +0
2022-08-30 2022-08-26 0.241 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.241 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.241 0 +0
2022-08-17 2022-08-15 0.241 0 +0
2022-08-16 2022-08-12 0.241 0 +0
2022-08-15 2022-08-11 0.241 0 +0
2022-08-12 2022-08-10 0.241 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.241 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.241 0 +0
2022-08-01 2022-07-28 0.241 0 +0
2022-07-29 2022-07-27 0.241 0 +0
2022-07-28 2022-07-26 0.241 0 +0
2022-07-27 2022-07-25 0.241 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.241 0 +0
2022-07-19 2022-07-15 0.241 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.241 0 +0
2022-07-14 2022-07-12 0.241 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.241 0 +0
2022-07-11 2022-07-07 0.241 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.241 0 +0
2022-07-06 2022-07-04 0.241 0 +0
2022-07-05 2022-06-30 0.241 0 +0
2022-07-04 2022-06-29 0.241 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.241 0 +0
2022-06-28 2022-06-24 0.241 0 +0
2022-06-27 2022-06-23 0.241 0 -50,800
2022-06-21 2022-06-17 0.241 50,800 -2,400 0.01% 12,243
2022-06-15 2022-06-13 0.241 53,200 -3,200 0.02% 12,821
2022-04-26 2022-04-22 0.241 56,400 -132,000 0.02% 13,592
2022-04-21 2022-04-19 0.241 188,400 -10,000 0.05% 45,404
2022-03-29 2022-03-25 0.241 198,400 -6,400 0.06% 47,814
2022-03-28 2022-03-24 0.241 204,800 -8,000 0.06% 49,357
2022-03-25 2022-03-23 0.241 212,800 -3,200 0.06% 51,285
2022-03-23 2022-03-21 0.241 216,000 -70,400 0.06% 52,056
2022-03-21 2022-03-17 0.241 286,400 -58,800 0.08% 69,022
2022-03-17 2022-03-15 0.241 345,200 -10,000 0.10% 83,193
2022-03-16 2022-03-14 0.241 355,200 -28,400 0.10% 85,603
2022-03-14 2022-03-10 0.241 383,600 -91,600 0.11% 92,448
2022-03-10 2022-03-08 0.241 475,200 -143,600 0.14% 114,523
2022-03-08 2022-03-04 0.241 618,800 -6,000 0.18% 149,131
2022-03-07 2022-03-03 0.241 624,800 -208,000 0.18% 150,577
2022-03-04 2022-03-02 0.241 832,800 -60,800 0.24% 200,705
2021-07-26 2021-07-22 0.285 893,600 +40,000 0.26% 254,676
2021-07-22 2021-07-20 0.290 853,600 +12,000 0.25% 247,544
2021-07-19 2021-07-15 0.305 841,600 -12,000 0.24% 256,688
2021-07-12 2021-07-08 0.330 853,600 -180,000 0.25% 281,688
2021-07-02 2021-06-29 0.325 1,033,600 +12,000 0.30% 335,920
2021-06-28 2021-06-24 0.345 1,021,600 +20,000 0.29% 352,452
2021-06-25 2021-06-23 0.345 1,001,600 -8,000 0.29% 345,552
2021-06-16 2021-06-11 0.300 1,009,600 -20,000 0.29% 302,880
2021-06-08 2021-06-04 0.310 1,029,600 +32,000 0.30% 319,176
2021-06-02 2021-05-31 0.310 997,600 -8,000 0.29% 309,256
2021-05-31 2021-05-27 0.300 1,005,600 -72,000 0.29% 301,680
2021-05-28 2021-05-26 0.335 1,077,600 +88,000 0.31% 360,996
2021-05-26 2021-05-24 0.345 989,600 -60,000 0.29% 341,412
2021-05-25 2021-05-21 0.340 1,049,600 +20,000 0.30% 356,864
2021-05-24 2021-05-20 0.325 1,029,600 +48,000 0.30% 334,620
2021-05-18 2021-05-14 0.325 981,600 -112,000 0.28% 319,020
2021-05-17 2021-05-13 0.340 1,093,600 +112,000 0.32% 371,824
2021-05-13 2021-05-11 0.330 981,600 +28,000 0.28% 323,928
2021-05-12 2021-05-10 0.335 953,600 +12,000 0.27% 319,456
2021-05-11 2021-05-07 0.335 941,600 -4,000 0.27% 315,436
2021-03-30 2021-03-26 0.335 945,600 -8,000 0.27% 316,776
2021-03-26 2021-03-24 0.335 953,600 +8,000 0.27% 319,456
2021-03-12 2021-03-10 0.395 945,600 -8,000 0.27% 373,512
2021-03-02 2021-02-26 0.425 953,600 +24,000 0.27% 405,280
2021-02-26 2021-02-24 0.430 929,600 +16,000 0.27% 399,728
2021-02-23 2021-02-19 0.475 913,600 -12,000 0.26% 433,960
2021-02-22 2021-02-18 0.460 925,600 +24,000 0.27% 425,776
2021-02-19 2021-02-17 0.475 901,600 -4,000 0.31% 428,260
2021-02-09 2021-02-05 0.450 905,600 +20,000 0.31% 407,520
2021-02-08 2021-02-04 0.465 885,600 +20,000 0.31% 411,804
2021-02-03 2021-02-01 0.465 865,600 -92,000 0.30% 402,504
2021-02-01 2021-01-28 0.410 957,600 +40,000 0.33% 392,616
2021-01-29 2021-01-27 0.410 917,600 -60,000 0.32% 376,216
2021-01-27 2021-01-25 0.400 977,600 +96,000 0.34% 391,040
2021-01-25 2021-01-21 0.395 881,600 +4,000 0.30% 348,232
2021-01-22 2021-01-20 0.395 877,600 +4,000 0.30% 346,652
2021-01-20 2021-01-18 0.385 873,600 +4,000 0.30% 336,336
2021-01-12 2021-01-08 0.405 869,600 +40,000 0.30% 352,188
2021-01-11 2021-01-07 0.410 829,600 -4,000 0.29% 340,136
2021-01-08 2021-01-06 0.425 833,600 +60,000 0.29% 354,280
2021-01-07 2021-01-05 0.430 773,600 +32,000 0.27% 332,648
2021-01-05 2020-12-31 0.465 741,600 +32,000 0.26% 344,844
2020-12-29 2020-12-24 0.460 709,600 -4,000 0.25% 326,416
2020-12-11 2020-12-09 0.460 713,600 -52,000 0.25% 328,256
2020-12-10 2020-12-08 0.435 765,600 -12,000 0.26% 333,036
2020-12-08 2020-12-04 0.425 777,600 -28,000 0.27% 330,480
2020-11-27 2020-11-25 0.425 805,600 +40,000 0.28% 342,380
2020-11-26 2020-11-24 0.435 765,600 +40,000 0.26% 333,036
2020-11-25 2020-11-23 0.435 725,600 +16,000 0.25% 315,636
2020-11-24 2020-11-20 0.445 709,600 -32,000 0.25% 315,772
2020-11-20 2020-11-18 0.450 741,600 -4,000 0.26% 333,720
2020-11-19 2020-11-17 0.440 745,600 +32,000 0.26% 328,064
2020-11-17 2020-11-13 0.455 713,600 -20,000 0.25% 324,688
2020-11-16 2020-11-12 0.440 733,600 +4,000 0.25% 322,784
2020-11-13 2020-11-11 0.430 729,600 +20,000 0.25% 313,728
2020-11-11 2020-11-09 0.490 709,600 -28,000 0.25% 347,704
2020-11-10 2020-11-06 0.475 737,600 +20,000 0.26% 350,360
2020-11-09 2020-11-05 0.475 717,600 -40,000 0.25% 340,860
2020-11-06 2020-11-04 0.455 757,600 -4,000 0.26% 344,708
2020-11-04 2020-11-02 0.470 761,600 -28,000 0.26% 357,952
2020-11-03 2020-10-30 0.420 789,600 +12,000 0.27% 331,632
2020-11-02 2020-10-29 0.445 777,600 +20,000 0.27% 346,032
2020-10-30 2020-10-28 0.450 757,600 +8,000 0.26% 340,920
2020-10-29 2020-10-27 0.465 749,600 +4,000 0.26% 348,564
2020-10-22 2020-10-20 0.520 745,600 +4,000 0.26% 387,712
2020-10-19 2020-10-15 0.530 741,600 +28,000 0.26% 393,048
2020-10-15 2020-10-12 0.540 713,600 -8,000 0.25% 385,344
2020-10-14 2020-10-09 0.560 721,600 -4,000 0.25% 404,096
2020-10-12 2020-10-08 0.550 725,600 +12,000 0.25% 399,080
2020-10-09 2020-10-07 0.570 713,600 -8,000 0.25% 406,752
2020-10-08 2020-10-06 0.560 721,600 +8,000 0.25% 404,096
2020-10-07 2020-10-05 0.570 713,600 -12,000 0.25% 406,752
2020-10-06 2020-09-30 0.550 725,600 -24,000 0.25% 399,080
2020-10-05 2020-09-29 0.550 749,600 +4,000 0.26% 412,280
2020-09-28 2020-09-24 0.530 745,600 +28,000 0.26% 395,168
2020-09-22 2020-09-18 0.590 717,600 -4,000 0.25% 423,384
2020-09-14 2020-09-10 0.580 721,600 -2,800 0.25% 418,528
2020-09-11 2020-09-09 0.550 724,400 -19,600 0.25% 398,420
2020-09-10 2020-09-08 0.570 744,000 +32,000 0.26% 424,080
2020-09-02 2020-08-31 0.630 712,000 +43,200 0.25% 448,560
2020-09-01 2020-08-28 0.590 668,800 +800 0.23% 394,592
2020-08-31 2020-08-27 0.730 668,000 -14,800 0.23% 487,640
2020-08-28 2020-08-26 0.520 682,800 -18,800 0.24% 355,056
2020-08-27 2020-08-25 0.530 701,600 +18,800 0.24% 371,848
2020-08-24 2020-08-20 0.520 682,800 -1,200 0.24% 355,056
2020-08-21 2020-08-19 0.550 684,000 -15,600 0.24% 376,200
2020-08-20 2020-08-18 0.510 699,600 +1,200 0.24% 356,796
2020-08-19 2020-08-17 0.540 698,400 +400 0.24% 377,136
2020-08-18 2020-08-14 0.550 698,000 +15,200 0.24% 383,900
2020-08-17 2020-08-13 0.590 682,800 -28,000 0.24% 402,852
2020-08-14 2020-08-12 0.520 710,800 -20,000 0.25% 369,616
2020-08-13 2020-08-11 0.550 730,800 +2,000 0.25% 401,940
2020-08-12 2020-08-10 0.530 728,800 -8,000 0.25% 386,264
2020-08-11 2020-08-07 0.520 736,800 -1,200 0.25% 383,136
2020-08-10 2020-08-06 0.520 738,000 +10,800 0.26% 383,760
2020-08-07 2020-08-05 0.550 727,200 +49,600 0.25% 399,960
2020-08-05 2020-08-03 0.580 677,600 -18,000 0.23% 393,008
2020-07-30 2020-07-28 0.570 695,600 +8,000 0.24% 396,492
2020-07-29 2020-07-27 0.620 687,600 +2,400 0.24% 426,312
2020-07-28 2020-07-24 0.610 685,200 +14,000 0.24% 417,972
2020-07-27 2020-07-23 0.630 671,200 -18,400 0.23% 422,856
2020-07-24 2020-07-22 0.620 689,600 +6,000 0.24% 427,552
2020-07-17 2020-07-15 0.800 683,600 -2,000 0.24% 546,880
2020-07-14 2020-07-10 0.840 685,600 -30,000 0.24% 575,904
2020-07-10 2020-07-08 0.810 715,600 -20,000 0.25% 579,636
2020-07-09 2020-07-07 0.820 735,600 +800 0.25% 603,192
2020-07-08 2020-07-06 0.850 734,800 +22,400 0.25% 624,580
2020-07-06 2020-07-02 0.800 712,400 -6,000 0.25% 569,920
2020-07-02 2020-06-29 0.790 718,400 -26,000 0.25% 567,536
2020-06-30 2020-06-26 0.770 744,400 +26,000 0.26% 573,188
2020-06-26 2020-06-23 0.760 718,400 +2,000 0.25% 545,984
2020-06-24 2020-06-22 0.770 716,400 +6,000 0.25% 551,628
2020-06-19 2020-06-17 0.830 710,400 -12,000 0.25% 589,632
2020-06-18 2020-06-16 0.890 722,400 -56,800 0.25% 642,936
2020-06-16 2020-06-12 0.700 779,200 -2,000 0.27% 545,440
2020-06-15 2020-06-11 0.710 781,200 +800 0.27% 554,652
2020-06-11 2020-06-09 0.740 780,400 +3,200 0.27% 577,496
2020-06-10 2020-06-08 0.700 777,200 -2,000 0.27% 544,040
2020-06-09 2020-06-05 0.750 779,200 +11,200 0.27% 584,400
2020-06-08 2020-06-04 0.700 768,000 -20,000 0.27% 537,600
2020-06-05 2020-06-03 0.740 788,000 -3,600 0.27% 583,120
2020-06-04 2020-06-02 0.760 791,600 -10,000 0.27% 601,616
2020-06-03 2020-06-01 0.750 801,600 +27,200 0.28% 601,200
2020-05-29 2020-05-27 0.800 774,400 +17,200 0.27% 619,520
2020-05-27 2020-05-25 0.810 757,200 +800 0.26% 613,332
2020-05-26 2020-05-22 0.820 756,400 -44,000 0.26% 620,248
2020-05-25 2020-05-21 0.870 800,400 -3,600 0.28% 696,348
2020-05-22 2020-05-20 0.880 804,000 -20,000 0.28% 707,520
2020-05-21 2020-05-19 0.850 824,000 +10,000 0.28% 700,400
2020-05-19 2020-05-15 0.880 814,000 -9,600 0.28% 716,320
2020-05-15 2020-05-13 0.850 823,600 +27,600 0.28% 700,060
2020-05-13 2020-05-11 0.890 796,000 +4,400 0.28% 708,440
2020-05-11 2020-05-07 0.880 791,600 +5,200 0.27% 696,608
2020-05-08 2020-05-06 0.880 786,400 -16,400 0.27% 692,032
2020-05-07 2020-05-05 0.880 802,800 +12,800 0.28% 706,464
2020-05-05 2020-04-29 0.920 790,000 +30,800 0.27% 726,800
2020-05-04 2020-04-28 0.900 759,200 -3,200 0.26% 683,280
2020-04-29 2020-04-27 0.940 762,400 +7,200 0.26% 716,656
2020-04-28 2020-04-24 0.950 755,200 -14,000 0.26% 717,440
2020-04-27 2020-04-23 0.950 769,200 -4,000 0.27% 730,740
2020-04-24 2020-04-22 0.940 773,200 -2,400 0.27% 726,808
2020-04-23 2020-04-21 0.900 775,600 -2,400 0.27% 698,040
2020-04-21 2020-04-17 0.920 778,000 +22,000 0.27% 715,760
2020-04-20 2020-04-16 0.920 756,000 -400 0.26% 695,520
2020-04-17 2020-04-15 0.930 756,400 -25,200 0.26% 703,452
2020-04-16 2020-04-14 0.920 781,600 -15,200 0.27% 719,072
2020-04-15 2020-04-09 0.950 796,800 +12,000 0.28% 756,960
2020-04-14 2020-04-08 0.980 784,800 -17,600 0.27% 769,104
2020-04-09 2020-04-07 0.980 802,400 -5,200 0.28% 786,352
2020-04-08 2020-04-06 0.970 807,600 +58,400 0.28% 783,372
2020-04-07 2020-04-03 0.860 749,200 -4,800 0.26% 644,312
2020-04-06 2020-04-02 0.870 754,000 -92,400 0.26% 655,980
2020-04-03 2020-04-01 0.880 846,400 +400 0.29% 744,832
2020-04-02 2020-03-31 0.890 846,000 +16,000 0.29% 752,940
2020-04-01 2020-03-30 0.860 830,000 -7,600 0.29% 713,800
2020-03-31 2020-03-27 0.890 837,600 +1,200 0.29% 745,464
2020-03-30 2020-03-26 0.930 836,400 +16,400 0.29% 777,852
2020-03-27 2020-03-25 0.940 820,000 +8,400 0.28% 770,800
2020-03-26 2020-03-24 0.940 811,600 +56,800 0.28% 762,904
2020-03-25 2020-03-23 0.870 754,800 +800 0.26% 656,676
2020-03-24 2020-03-20 0.940 754,000 +5,200 0.26% 708,760
2020-03-23 2020-03-19 0.900 748,800 +21,600 0.26% 673,920
2020-03-20 2020-03-18 0.980 727,200 +14,000 0.25% 712,656
2020-03-19 2020-03-17 1.030 713,200 +23,600 0.25% 734,596
2020-03-18 2020-03-16 1.050 689,600 +18,000 0.24% 724,080
2020-03-17 2020-03-13 1.080 671,600 -13,200 0.23% 725,328
2020-03-16 2020-03-12 1.090 684,800 +21,600 0.24% 746,432
2020-03-13 2020-03-11 1.210 663,200 +84,400 0.23% 802,472
2020-03-11 2020-03-09 1.230 578,800 -23,600 0.20% 711,924
2020-03-10 2020-03-06 1.330 602,400 +4,400 0.21% 801,192
2020-03-09 2020-03-05 1.330 598,000 +38,800 0.21% 795,340
2020-03-06 2020-03-04 1.230 559,200 +3,600 0.19% 687,816
2020-03-05 2020-03-03 1.270 555,600 +8,400 0.19% 705,612
2020-03-03 2020-02-28 1.260 547,200 -800 0.19% 689,472
2020-03-02 2020-02-27 1.230 548,000 +4,800 0.19% 674,040
2020-02-28 2020-02-26 1.250 543,200 -18,800 0.19% 679,000
2020-02-27 2020-02-25 1.200 562,000 -6,400 0.19% 674,400
2020-02-26 2020-02-24 1.200 568,400 -51,200 0.20% 682,080
2020-02-25 2020-02-21 1.130 619,600 +15,600 0.21% 700,148
2020-02-24 2020-02-20 1.120 604,000 +7,600 0.21% 676,480
2020-02-21 2020-02-19 1.100 596,400 -3,200 0.21% 656,040
2020-02-18 2020-02-14 1.040 599,600 -1,600 0.21% 623,584
2020-02-14 2020-02-12 1.160 601,200 +8,000 0.21% 697,392
2020-02-13 2020-02-11 1.180 593,200 -1,200 0.21% 699,976
2020-02-12 2020-02-10 1.140 594,400 +23,600 0.21% 677,616
2020-02-10 2020-02-06 1.180 570,800 +4,000 0.20% 673,544
2020-02-07 2020-02-05 1.180 566,800 -9,600 0.20% 668,824
2020-02-06 2020-02-04 1.150 576,400 +9,600 0.20% 662,860
2020-02-05 2020-02-03 1.000 566,800 -10,800 0.20% 566,800
2020-02-04 2020-01-31 1.000 577,600 -3,200 0.20% 577,600
2020-02-03 2020-01-30 1.060 580,800 -36,800 0.20% 615,648
2020-01-31 2020-01-29 1.060 617,600 -7,200 0.21% 654,656
2020-01-30 2020-01-24 1.110 624,800 -2,000 0.22% 693,528
2020-01-23 2020-01-21 1.150 626,800 -5,200 0.22% 720,820
2020-01-21 2020-01-17 1.160 632,000 +5,200 0.22% 733,120
2020-01-20 2020-01-16 1.060 626,800 +3,600 0.22% 664,408
2020-01-17 2020-01-15 1.100 623,200 -20,000 0.22% 685,520
2020-01-14 2020-01-10 1.070 643,200 +1,200 0.22% 688,224
2020-01-10 2020-01-08 1.150 642,000 -10,000 0.22% 738,300
2020-01-09 2020-01-07 1.160 652,000 -14,400 0.23% 756,320
2020-01-08 2020-01-06 1.090 666,400 -24,400 0.23% 726,376
2020-01-06 2020-01-02 1.140 690,800 -2,000 0.24% 787,512
2020-01-03 2019-12-31 1.110 692,800 -800 0.24% 769,008
2020-01-02 2019-12-27 1.210 693,600 +1,200 0.24% 839,256
2019-12-30 2019-12-24 1.210 692,400 +13,600 0.24% 837,804
2019-12-27 2019-12-20 1.200 678,800 +27,600 0.23% 814,560
2019-12-23 2019-12-19 1.270 651,200 +4,000 0.23% 827,024
2019-12-20 2019-12-18 1.270 647,200 -4,800 0.22% 821,944
2019-12-19 2019-12-17 1.320 652,000 +14,000 0.23% 860,640
2019-12-18 2019-12-16 1.350 638,000 +7,200 0.22% 861,300
2019-12-17 2019-12-13 1.420 630,800 +5,200 0.22% 895,736
2019-12-16 2019-12-12 1.400 625,600 +6,800 0.22% 875,840
2019-12-13 2019-12-11 1.450 618,800 +64,800 0.21% 897,260
2019-12-12 2019-12-10 1.370 554,000 +1,200 0.19% 758,980
2019-12-09 2019-12-05 1.410 552,800 -18,000 0.19% 779,448
2019-12-03 2019-11-29 1.400 570,800 -12,000 0.20% 799,120
2019-12-02 2019-11-28 1.370 582,800 +4,000 0.20% 798,436
2019-11-27 2019-11-25 1.340 578,800 -4,400 0.20% 775,592
2019-11-26 2019-11-22 1.290 583,200 -11,200 0.20% 752,328
2019-11-07 2019-11-05 1.050 594,400 +8,000 0.21% 624,120
2019-11-06 2019-11-04 1.050 586,400 -55,600 0.20% 615,720
2019-11-05 2019-11-01 1.060 642,000 -79,600 0.22% 680,520
2019-11-04 2019-10-31 1.070 721,600 +135,200 0.25% 772,112
2019-10-31 2019-10-29 1.070 586,400 +2,000 0.20% 627,448
2019-10-29 2019-10-25 1.050 584,400 -9,600 0.20% 613,620
2019-10-28 2019-10-24 1.050 594,000 +9,200 0.21% 623,700
2019-10-25 2019-10-23 1.100 584,800 +9,600 0.20% 643,280
2019-10-24 2019-10-22 1.090 575,200 -12,000 0.20% 626,968
2019-10-23 2019-10-21 1.050 587,200 +10,800 0.20% 616,560
2019-10-22 2019-10-18 1.130 576,400 +10,000 0.20% 651,332
2019-10-18 2019-10-16 1.160 566,400 +1,200 0.20% 657,024
2019-10-15 2019-10-11 1.220 565,200 +800 0.20% 689,544
2019-10-11 2019-10-09 1.300 564,400 +2,800 0.20% 733,720
2019-10-10 2019-10-08 1.300 561,600 +7,200 0.19% 730,080
2019-10-03 2019-09-30 1.440 554,400 +2,800 0.19% 798,336
2019-10-02 2019-09-27 1.330 551,600 -10,000 0.19% 733,628
2019-09-30 2019-09-26 1.410 561,600 +6,400 0.19% 791,856
2019-09-27 2019-09-25 1.190 555,200 +3,600 0.19% 660,688
2019-09-26 2019-09-24 1.320 551,600 +8,400 0.19% 728,112
2019-09-25 2019-09-23 1.620 543,200 -1,200 0.19% 879,984
2019-09-19 2019-09-17 1.190 544,400 -800 0.19% 647,836
2019-09-17 2019-09-13 1.160 545,200 +18,800 0.19% 632,432
2019-09-12 2019-09-10 1.020 526,400 +9,600 0.18% 536,928
2019-09-11 2019-09-09 1.060 516,800 -4,800 0.18% 547,808
2019-09-10 2019-09-06 1.060 521,600 -10,400 0.18% 552,896
2019-09-06 2019-09-04 1.040 532,000 +2,000 0.18% 553,280
2019-09-04 2019-09-02 1.110 530,000 +4,400 0.18% 588,300
2019-09-03 2019-08-30 1.110 525,600 -4,400 0.18% 583,416
2019-09-02 2019-08-29 1.140 530,000 +2,800 0.18% 604,200
2019-08-30 2019-08-28 1.150 527,200 +8,400 0.18% 606,280
2019-08-29 2019-08-27 1.250 518,800 +800 0.18% 648,500
2019-08-28 2019-08-26 1.180 518,000 -26,800 0.18% 611,240
2019-08-27 2019-08-23 1.260 544,800 +42,000 0.19% 686,448
2019-08-26 2019-08-22 1.060 502,800 +400 0.17% 532,968
2019-08-16 2019-08-14 1.090 502,400 -9,200 0.17% 547,616
2019-08-09 2019-08-07 1.100 511,600 +8,400 0.18% 562,760
2019-08-08 2019-08-06 1.050 503,200 +11,600 0.17% 528,360
2019-07-31 2019-07-29 1.170 491,600 +8,400 0.17% 575,172
2019-07-24 2019-07-22 1.180 483,200 +14,000 0.17% 570,176
2019-07-19 2019-07-17 1.230 469,200 +2,000 0.16% 577,116
2019-07-18 2019-07-16 1.270 467,200 -4,800 0.16% 593,344
2019-07-17 2019-07-15 1.270 472,000 +4,000 0.16% 599,440
2019-07-16 2019-07-12 1.320 468,000 +4,800 0.16% 617,760
2019-07-15 2019-07-11 1.270 463,200 -2,000 0.16% 588,264
2019-07-12 2019-07-10 1.360 465,200 -1,200 0.16% 632,672
2019-07-09 2019-07-05 1.430 466,400 -40,000 0.16% 666,952
2019-07-08 2019-07-04 1.410 506,400 +48,800 0.18% 714,024
2019-07-05 2019-07-03 1.530 457,600 -2,000 0.16% 700,128
2019-07-04 2019-07-02 1.600 459,600 +1,600 0.16% 735,360
2019-07-03 2019-06-28 1.850 458,000 +10,400 0.16% 847,300
2019-07-02 2019-06-27 1.850 447,600 +13,600 0.15% 828,060
2019-06-28 2019-06-26 1.690 434,000 +10,400 0.15% 733,460
2019-06-25 2019-06-21 1.450 423,600 -398,000 0.15% 614,220
2019-06-21 2019-06-19 1.370 821,600 +397,600 0.28% 1,125,592
2019-06-17 2019-06-13 1.500 424,000 -5,600 0.15% 636,000
2019-06-14 2019-06-12 1.340 429,600 +5,600 0.15% 575,664
2019-06-12 2019-06-10 1.490 424,000 -3,600 0.15% 631,760
2019-06-11 2019-06-06 1.500 427,600 -400 0.15% 641,400
2019-06-10 2019-06-05 1.270 428,000 -400 0.15% 543,560
2019-05-31 2019-05-29 1.280 428,400 -163,200 0.15% 548,352
2019-05-28 2019-05-24 1.400 591,600 -800 0.20% 828,240
2019-05-27 2019-05-23 1.400 592,400 +1,200 0.20% 829,360
2019-05-23 2019-05-21 1.400 591,200 -1,600 0.20% 827,680
2019-05-22 2019-05-20 1.440 592,800 -9,200 0.20% 853,632
2019-05-21 2019-05-17 1.440 602,000 +10,000 0.21% 866,880
2019-05-15 2019-05-10 1.460 592,000 -11,600 0.20% 864,320
2019-05-14 2019-05-09 1.410 603,600 -2,400 0.21% 851,076
2019-05-09 2019-05-07 1.510 606,000 +4,000 0.21% 915,060
2019-05-07 2019-05-03 1.600 602,000 -89,600 0.21% 963,200
2019-05-06 2019-05-02 1.490 691,600 +13,200 0.24% 1,030,484
2019-05-02 2019-04-29 1.500 678,400 +4,800 0.23% 1,017,600
2019-04-30 2019-04-26 1.550 673,600 -400 0.23% 1,044,080
2019-04-17 2019-04-15 1.570 674,000 +5,600 0.23% 1,058,180
2019-04-16 2019-04-12 1.660 668,400 -16,000 0.23% 1,109,544
2019-04-15 2019-04-11 1.570 684,400 +400 0.24% 1,074,508
2019-04-10 2019-04-08 1.630 684,000 -1,600 0.24% 1,114,920
2019-04-08 2019-04-03 1.600 685,600 +3,600 0.24% 1,096,960
2019-04-03 2019-04-01 1.640 682,000 +5,200 0.24% 1,118,480
2019-04-02 2019-03-29 1.640 676,800 +1,600 0.23% 1,109,952
2019-03-29 2019-03-27 1.690 675,200 +10,800 0.23% 1,141,088
2019-03-27 2019-03-25 1.650 664,400 +800 0.23% 1,096,260
2019-03-26 2019-03-22 1.670 663,600 -2,800 0.23% 1,108,212
2019-03-22 2019-03-20 1.640 666,400 -10,000 0.23% 1,092,896
2019-03-21 2019-03-19 1.660 676,400 -6,400 0.23% 1,122,824
2019-03-20 2019-03-18 1.700 682,800 +27,600 0.24% 1,160,760
2019-03-19 2019-03-15 1.770 655,200 +2,400 0.23% 1,159,704
2019-03-18 2019-03-14 1.760 652,800 +2,000 0.23% 1,148,928
2019-03-15 2019-03-13 1.780 650,800 +800 0.23% 1,158,424
2019-03-11 2019-03-07 1.780 650,000 -2,400 0.22% 1,157,000
2019-03-08 2019-03-06 1.730 652,400 -6,400 0.23% 1,128,652
2019-03-07 2019-03-05 1.700 658,800 +8,000 0.23% 1,119,960
2019-03-04 2019-02-28 1.710 650,800 +6,400 0.23% 1,112,868
2019-02-28 2019-02-26 1.680 644,400 +3,600 0.22% 1,082,592
2019-02-27 2019-02-25 1.720 640,800 -6,400 0.22% 1,102,176
2019-02-26 2019-02-22 1.720 647,200 +7,200 0.22% 1,113,184
2019-02-25 2019-02-21 1.750 640,000 -5,200 0.22% 1,120,000
2019-02-22 2019-02-20 1.740 645,200 +800 0.22% 1,122,648
2019-02-19 2019-02-15 1.790 644,400 -10,000 0.22% 1,153,476
2019-02-18 2019-02-14 1.850 654,400 -7,200 0.23% 1,210,640
2019-02-15 2019-02-13 1.860 661,600 -19,200 0.23% 1,230,576
2019-02-14 2019-02-12 1.840 680,800 +9,200 0.24% 1,252,672
2019-02-13 2019-02-11 1.910 671,600 +1,200 0.23% 1,282,756
2019-02-11 2019-02-04 1.850 670,400 -11,600 0.23% 1,240,240
2019-02-08 2019-01-31 1.820 682,000 -70,800 0.24% 1,241,240
2019-02-01 2019-01-30 1.820 752,800 -8,000 0.26% 1,370,096
2019-01-31 2019-01-29 1.860 760,800 +9,200 0.26% 1,415,088
2019-01-30 2019-01-28 1.930 751,600 +6,400 0.26% 1,450,588
2019-01-29 2019-01-25 1.980 745,200 +1,600 0.26% 1,475,496
2019-01-28 2019-01-24 2.000 743,600 -4,000 0.26% 1,487,200
2019-01-25 2019-01-23 1.990 747,600 +14,400 0.26% 1,487,724
2019-01-24 2019-01-22 2.010 733,200 -90,800 0.25% 1,473,732
2019-01-23 2019-01-21 2.050 824,000 +6,400 0.28% 1,689,200
2019-01-22 2019-01-18 2.100 817,600 +62,400 0.28% 1,716,960
2019-01-21 2019-01-17 2.130 755,200 -53,200 0.26% 1,608,576
2019-01-18 2019-01-16 2.110 808,400 -59,600 0.28% 1,705,724
2019-01-17 2019-01-15 2.110 868,000 +1,200 0.30% 1,831,480
2019-01-16 2019-01-14 2.120 866,800 +205,200 0.30% 1,837,616
2019-01-15 2019-01-11 2.030 661,600 -8,000 0.23% 1,343,048
2019-01-14 2019-01-10 1.980 669,600 -16,000 0.23% 1,325,808
2019-01-11 2019-01-09 1.900 685,600 -6,800 0.24% 1,302,640
2019-01-10 2019-01-08 1.900 692,400 -4,000 0.24% 1,315,560
2019-01-09 2019-01-07 1.800 696,400 -136,800 0.24% 1,253,520
2019-01-08 2019-01-04 1.890 833,200 -1,600 0.29% 1,574,748
2019-01-07 2019-01-03 1.910 834,800 +19,600 0.29% 1,594,468
2019-01-04 2019-01-02 1.880 815,200 -57,200 0.28% 1,532,576
2019-01-03 2018-12-31 1.960 872,400 +74,400 0.30% 1,709,904
2019-01-02 2018-12-27 1.680 798,000 +202,000 0.28% 1,340,640
2018-12-28 2018-12-24 1.600 596,000 -7,600 0.21% 953,600
2018-12-27 2018-12-20 1.560 603,600 -800 0.21% 941,616
2018-12-21 2018-12-19 1.520 604,400 +78,400 0.21% 918,688
2018-12-20 2018-12-18 1.590 526,000 -14,000 0.18% 836,340
2018-12-18 2018-12-14 1.590 540,000 +6,400 0.19% 858,600
2018-12-17 2018-12-13 1.510 533,600 -400 0.18% 805,736
2018-12-14 2018-12-12 1.470 534,000 -400 0.18% 784,980
2018-12-13 2018-12-11 1.590 534,400 -400 0.18% 849,696
2018-12-11 2018-12-07 1.630 534,800 -3,200 0.18% 871,724
2018-12-10 2018-12-06 1.590 538,000 +5,200 0.19% 855,420
2018-12-07 2018-12-05 1.510 532,800 +1,200 0.18% 804,528
2018-12-06 2018-12-04 1.590 531,600 -2,000 0.18% 845,244
2018-12-05 2018-12-03 1.570 533,600 +1,600 0.18% 837,752
2018-12-04 2018-11-30 1.590 532,000 +1,600 0.18% 845,880
2018-12-03 2018-11-29 1.640 530,400 +18,400 0.18% 869,856
2018-11-30 2018-11-28 1.600 512,000 -1,600 0.18% 819,200
2018-11-29 2018-11-27 1.600 513,600 -400 0.18% 821,760
2018-11-28 2018-11-26 1.600 514,000 +400 0.18% 822,400
2018-11-27 2018-11-23 1.690 513,600 +3,600 0.18% 867,984
2018-11-26 2018-11-22 1.700 510,000 -4,800 0.18% 867,000
2018-11-22 2018-11-20 1.630 514,800 +2,400 0.18% 839,124
2018-11-21 2018-11-19 1.720 512,400 -2,000 0.18% 881,328
2018-11-20 2018-11-16 1.700 514,400 -38,400 0.18% 874,480
2018-11-19 2018-11-15 1.700 552,800 +9,600 0.19% 939,760
2018-11-16 2018-11-14 1.700 543,200 +1,200 0.19% 923,440
2018-11-15 2018-11-13 1.680 542,000 +5,200 0.19% 910,560
2018-11-14 2018-11-12 1.490 536,800 +11,600 0.19% 799,832
2018-11-12 2018-11-08 1.530 525,200 -5,600 0.18% 803,556
2018-11-09 2018-11-07 1.200 530,800 -2,400 0.18% 636,960
2018-11-08 2018-11-06 1.140 533,200 +4,000 0.18% 607,848
2018-11-07 2018-11-05 1.070 529,200 -2,400 0.18% 566,244
2018-11-06 2018-11-02 1.160 531,600 -4,400 0.18% 616,656
2018-11-05 2018-11-01 1.150 536,000 -1,600 0.19% 616,400
2018-11-02 2018-10-31 1.060 537,600 -42,400 0.19% 569,856
2018-11-01 2018-10-30 0.880 580,000 -8,400 0.20% 510,400
2018-10-31 2018-10-29 0.880 588,400 -9,200 0.20% 517,792
2018-10-30 2018-10-26 1.050 597,600 -9,600 0.21% 627,480
2018-10-29 2018-10-25 1.240 607,200 -2,400 0.21% 752,928
2018-10-25 2018-10-23 1.280 609,600 -800 0.21% 780,288
2018-10-24 2018-10-22 1.380 610,400 +61,200 0.21% 842,352
2018-10-23 2018-10-19 1.400 549,200 -3,200 0.19% 768,880
2018-10-19 2018-10-16 1.500 552,400 +400 0.19% 828,600
2018-10-16 2018-10-12 1.470 552,000 +800 0.19% 811,440
2018-10-15 2018-10-11 1.380 551,200 +6,000 0.19% 760,656
2018-10-12 2018-10-10 1.500 545,200 +5,200 0.19% 817,800
2018-10-09 2018-10-05 1.640 540,000 +4,400 0.19% 885,600
2018-10-08 2018-10-04 1.600 535,600 -22,400 0.19% 856,960
2018-10-05 2018-10-03 1.720 558,000 -800 0.19% 959,760
2018-10-04 2018-10-02 1.670 558,800 +400 0.19% 933,196
2018-10-03 2018-09-28 1.800 558,400 -800 0.19% 1,005,120
2018-10-02 2018-09-27 1.730 559,200 -3,200 0.19% 967,416
2018-09-28 2018-09-26 1.820 562,400 +2,800 0.19% 1,023,568
2018-09-26 2018-09-21 1.820 559,600 +1,600 0.19% 1,018,472
2018-09-21 2018-09-19 1.920 558,000 +8,400 0.19% 1,071,360
2018-09-20 2018-09-18 1.890 549,600 -800 0.19% 1,038,744
2018-09-18 2018-09-14 1.870 550,400 +4,000 0.19% 1,029,248
2018-09-17 2018-09-13 1.790 546,400 -7,600 0.19% 978,056
2018-09-13 2018-09-11 1.690 554,000 +5,200 0.19% 936,260
2018-09-12 2018-09-10 1.750 548,800 +4,000 0.19% 960,400
2018-09-10 2018-09-06 2.100 544,800 +2,000 0.19% 1,144,080
2018-09-07 2018-09-05 2.130 542,800 -1,600 0.19% 1,156,164
2018-09-05 2018-09-03 2.150 544,400 -33,200 0.19% 1,170,460
2018-09-04 2018-08-31 2.200 577,600 -800 0.20% 1,270,720
2018-09-03 2018-08-30 2.250 578,400 +2,000 0.20% 1,301,400
2018-08-31 2018-08-29 2.180 576,400 -2,000 0.20% 1,256,552
2018-08-29 2018-08-27 2.240 578,400 +800 0.20% 1,295,616
2018-08-28 2018-08-24 2.190 577,600 -2,800 0.20% 1,264,944
2018-08-27 2018-08-23 2.190 580,400 -4,000 0.20% 1,271,076
2018-08-24 2018-08-22 2.200 584,400 +3,200 0.20% 1,285,680
2018-08-23 2018-08-21 2.210 581,200 +7,200 0.20% 1,284,452
2018-08-22 2018-08-20 2.150 574,000 -2,800 0.20% 1,234,100
2018-08-21 2018-08-17 2.250 576,800 +9,600 0.20% 1,297,800
2018-08-20 2018-08-16 2.310 567,200 -400 0.20% 1,310,232
2018-08-17 2018-08-15 2.400 567,600 +3,200 0.20% 1,362,240
2018-08-16 2018-08-14 2.300 564,400 +2,800 0.20% 1,298,120
2018-08-14 2018-08-10 2.400 561,600 -1,200 0.19% 1,347,840
2018-08-10 2018-08-08 2.450 562,800 -6,400 0.19% 1,378,860
2018-08-09 2018-08-07 2.500 569,200 +2,000 0.20% 1,423,000
2018-08-07 2018-08-03 2.500 567,200 -1,200 0.20% 1,418,000
2018-08-06 2018-08-02 2.480 568,400 -22,400 0.20% 1,409,632
2018-08-03 2018-08-01 2.550 590,800 -51,600 0.20% 1,506,540
2018-07-30 2018-07-26 2.650 642,400 +30,400 0.22% 1,702,360
2018-07-27 2018-07-25 2.650 612,000 +5,200 0.21% 1,621,800
2018-07-26 2018-07-24 2.700 606,800 -25,600 0.21% 1,638,360
2018-07-25 2018-07-23 2.380 632,400 -1,600 0.22% 1,505,112
2018-07-24 2018-07-20 2.480 634,000 +1,600 0.22% 1,572,320
2018-07-23 2018-07-19 2.500 632,400 +2,400 0.22% 1,581,000
2018-07-20 2018-07-18 2.550 630,000 -51,200 0.22% 1,606,500
2018-07-19 2018-07-17 2.600 681,200 +4,800 0.24% 1,771,120
2018-07-18 2018-07-16 2.700 676,400 +27,200 0.23% 1,826,280
2018-07-17 2018-07-13 2.850 649,200 +2,400 0.22% 1,850,220
2018-07-16 2018-07-12 2.800 646,800 +5,600 0.22% 1,811,040
2018-07-13 2018-07-11 2.850 641,200 -1,600 0.22% 1,827,420
2018-07-12 2018-07-10 2.950 642,800 -23,200 0.22% 1,896,260
2018-07-11 2018-07-09 2.650 666,000 +76,000 0.23% 1,764,900
2018-07-10 2018-07-06 2.250 590,000 +2,800 0.20% 1,327,500
2018-07-09 2018-07-05 2.210 587,200 -1,600 0.20% 1,297,712
2018-07-05 2018-07-03 2.350 588,800 +2,000 0.20% 1,383,680
2018-07-04 2018-06-29 2.450 586,800 -400 0.20% 1,437,660
2018-07-03 2018-06-28 2.300 587,200 -3,600 0.20% 1,350,560
2018-06-28 2018-06-26 2.390 590,800 +3,600 0.20% 1,412,012
2018-06-27 2018-06-25 2.430 587,200 -76,400 0.20% 1,426,896
2018-06-25 2018-06-21 2.600 663,600 +5,200 0.23% 1,725,360
2018-06-22 2018-06-20 2.600 658,400 +1,600 0.23% 1,711,840
2018-06-21 2018-06-19 2.650 656,800 -45,200 0.23% 1,740,520
2018-06-20 2018-06-15 2.850 702,000 +1,600 0.24% 2,000,700
2018-06-19 2018-06-14 2.800 700,400 +4,000 0.24% 1,961,120
2018-06-15 2018-06-13 2.750 696,400 +9,200 0.24% 1,915,100
2018-06-14 2018-06-12 2.900 687,200 -7,200 0.24% 1,992,880
2018-06-13 2018-06-11 2.900 694,400 +400 0.24% 2,013,760
2018-06-12 2018-06-08 3.000 694,000 +2,800 0.24% 2,082,000
2018-06-11 2018-06-07 3.050 691,200 -11,600 0.24% 2,108,160
2018-06-08 2018-06-06 2.950 702,800 +3,200 0.24% 2,073,260
2018-06-07 2018-06-05 3.050 699,600 +6,400 0.24% 2,133,780
2018-06-06 2018-06-04 3.100 693,200 -2,400 0.24% 2,148,920
2018-06-05 2018-06-01 3.050 695,600 -4,400 0.24% 2,121,580
2018-06-04 2018-05-31 3.200 700,000 -4,800 0.24% 2,240,000
2018-06-01 2018-05-30 3.100 704,800 -400 0.24% 2,184,880
2018-05-31 2018-05-29 3.150 705,200 +18,400 0.24% 2,221,380
2018-05-30 2018-05-28 3.100 686,800 -58,000 0.24% 2,129,080
2018-05-29 2018-05-25 2.650 744,800 -9,200 0.26% 1,973,720
2018-05-28 2018-05-24 2.650 754,000 -1,600 0.26% 1,998,100
2018-05-25 2018-05-23 2.750 755,600 +2,400 0.26% 2,077,900
2018-05-24 2018-05-21 2.800 753,200 +12,400 0.26% 2,108,960
2018-05-23 2018-05-18 2.750 740,800 -11,200 0.26% 2,037,200
2018-05-21 2018-05-17 2.750 752,000 -60,000 0.26% 2,068,000
2018-05-18 2018-05-16 2.900 812,000 -23,200 0.28% 2,354,800
2018-05-17 2018-05-15 2.550 835,200 +5,200 0.29% 2,129,760
2018-05-16 2018-05-14 2.550 830,000 -7,600 0.29% 2,116,500
2018-05-15 2018-05-11 2.550 837,600 +2,400 0.29% 2,135,880
2018-05-14 2018-05-10 2.600 835,200 +9,200 0.29% 2,171,520
2018-05-11 2018-05-09 2.650 826,000 +4,800 0.29% 2,188,900
2018-05-10 2018-05-08 2.700 821,200 -66,800 0.28% 2,217,240
2018-05-09 2018-05-07 2.800 888,000 +400 0.31% 2,486,400
2018-05-08 2018-05-04 2.850 887,600 -14,400 0.31% 2,529,660
2018-05-07 2018-05-03 2.600 902,000 -77,600 0.31% 2,345,200
2018-05-04 2018-05-02 2.550 979,600 -14,400 0.34% 2,497,980
2018-05-03 2018-04-30 2.480 994,000 +2,000 0.34% 2,465,120
2018-05-02 2018-04-27 2.550 992,000 -18,800 0.34% 2,529,600
2018-04-30 2018-04-26 2.470 1,010,800 +18,400 0.35% 2,496,676
2018-04-27 2018-04-25 2.700 992,400 +16,400 0.34% 2,679,480
2018-04-26 2018-04-24 2.340 976,000 +9,200 0.34% 2,283,840
2018-04-25 2018-04-23 2.550 966,800 +23,200 0.33% 2,465,340
2018-04-24 2018-04-20 2.600 943,600 -5,600 0.33% 2,453,360
2018-04-23 2018-04-19 2.750 949,200 +16,800 0.33% 2,610,300
2018-04-20 2018-04-18 2.800 932,400 -24,800 0.32% 2,610,720
2018-04-19 2018-04-17 2.900 957,200 +2,400 0.33% 2,775,880
2018-04-18 2018-04-16 2.900 954,800 +16,800 0.33% 2,768,920
2018-04-17 2018-04-13 3.100 938,000 -29,200 0.32% 2,907,800
2018-04-16 2018-04-12 3.100 967,200 +38,400 0.33% 2,998,320
2018-04-13 2018-04-11 2.900 928,800 +6,000 0.32% 2,693,520
2018-04-12 2018-04-10 2.950 922,800 +85,600 0.32% 2,722,260
2018-04-11 2018-04-09 3.200 837,200 -44,400 0.29% 2,679,040
2018-04-10 2018-04-06 3.550 881,600 -9,600 0.30% 3,129,680
2018-04-09 2018-04-04 3.450 891,200 +2,400 0.31% 3,074,640
2018-04-06 2018-04-03 3.600 888,800 -15,200 0.31% 3,199,680
2018-04-04 2018-03-29 3.550 904,000 +20,000 0.31% 3,209,200
2018-04-03 2018-03-28 3.600 884,000 -84,800 0.31% 3,182,400
2018-03-29 2018-03-27 3.400 968,800 -30,000 0.33% 3,293,920
2018-03-28 2018-03-26 3.300 998,800 +21,200 0.35% 3,296,040
2018-03-27 2018-03-23 3.100 977,600 +29,600 0.34% 3,030,560
2018-03-26 2018-03-22 3.300 948,000 +92,800 0.33% 3,128,400
2018-03-23 2018-03-21 3.900 855,200 +3,600 0.30% 3,335,280
2018-03-22 2018-03-20 3.600 851,600 -214,000 0.29% 3,065,760
2018-03-21 2018-03-19 2.470 1,065,600 +269,600 0.37% 2,632,032
2018-03-20 2018-03-16 2.850 796,000 +36,800 0.28% 2,268,600
2018-03-19 2018-03-15 2.850 759,200 -2,400 0.26% 2,163,720
2018-03-16 2018-03-14 2.010 761,600 +53,600 0.26% 1,530,816
2018-03-15 2018-03-13 1.630 708,000 +81,600 0.24% 1,154,040
2018-03-14 2018-03-12 1.660 626,400 -56,000 0.22% 1,039,824
2018-03-13 2018-03-09 1.560 682,400 +50,800 0.24% 1,064,544
2018-03-12 2018-03-08 1.310 631,600 -178,000 0.22% 827,396
2018-03-09 2018-03-07 1.170 809,600 -8,400 0.28% 947,232
2018-03-08 2018-03-06 1.140 818,000 -116,400 0.28% 932,520
2018-03-07 2018-03-05 1.100 934,400 -84,400 0.32% 1,027,840
2018-03-06 2018-03-02 1.060 1,018,800 -1,600 0.35% 1,079,928
2018-03-05 2018-03-01 1.070 1,020,400 +12,800 0.35% 1,091,828
2018-03-02 2018-02-28 1.090 1,007,600 -48,400 0.35% 1,098,284
2018-03-01 2018-02-27 1.080 1,056,000 -48,000 0.37% 1,140,480
2018-02-28 2018-02-26 1.070 1,104,000 -41,200 0.38% 1,181,280
2018-02-27 2018-02-23 1.100 1,145,200 +44,800 0.40% 1,259,720
2018-02-26 2018-02-22 1.110 1,100,400 +243,200 0.38% 1,221,444
2018-02-23 2018-02-21 0.930 857,200 -14,000 0.30% 797,196
2018-02-21 2018-02-15 0.910 871,200 -16,000 0.30% 792,792
2018-02-13 2018-02-09 0.870 887,200 -8,400 0.31% 771,864
2018-02-12 2018-02-08 0.860 895,600 +12,000 0.31% 770,216
2018-02-09 2018-02-07 0.850 883,600 +18,400 0.31% 751,060
2018-02-08 2018-02-06 0.850 865,200 -2,000 0.30% 735,420
2018-02-07 2018-02-05 0.940 867,200 -6,000 0.30% 815,168
2018-02-06 2018-02-02 0.930 873,200 -15,600 0.30% 812,076
2018-02-05 2018-02-01 0.940 888,800 +18,000 0.31% 835,472
2018-02-02 2018-01-31 0.930 870,800 -6,400 0.30% 809,844
2018-02-01 2018-01-30 0.940 877,200 -49,600 0.30% 824,568
2018-01-31 2018-01-29 0.940 926,800 -74,400 0.32% 871,192
2018-01-30 2018-01-26 1.000 1,001,200 +80,000 0.35% 1,001,200
2018-01-26 2018-01-24 0.920 921,200 -4,800 0.32% 847,504
2018-01-25 2018-01-23 0.910 926,000 +21,200 0.32% 842,660
2018-01-24 2018-01-22 0.850 904,800 -22,400 0.31% 769,080
2018-01-23 2018-01-19 0.810 927,200 +20,800 0.32% 751,032
2018-01-22 2018-01-18 0.840 906,400 -32,000 0.31% 761,376
2018-01-18 2018-01-16 0.820 938,400 -9,200 0.32% 769,488
2018-01-16 2018-01-12 0.850 947,600 -2,000 0.33% 805,460
2018-01-12 2018-01-10 0.860 949,600 +4,800 0.33% 816,656
2018-01-11 2018-01-09 0.890 944,800 -2,400 0.33% 840,872
2018-01-10 2018-01-08 0.820 947,200 -4,000 0.33% 776,704
2018-01-09 2018-01-05 0.860 951,200 -5,200 0.33% 818,032
2018-01-08 2018-01-04 0.920 956,400 +182,000 0.33% 879,888
2018-01-05 2018-01-03 0.980 774,400 -11,200 0.27% 758,912
2018-01-03 2017-12-29 0.710 785,600 +139,600 0.27% 557,776
2018-01-02 2017-12-28 0.700 646,000 +12,400 0.22% 452,200
2017-12-29 2017-12-27 0.740 633,600 +1,600 0.22% 468,864
2017-12-22 2017-12-20 0.710 632,000 -10,000 0.22% 448,720
2017-12-20 2017-12-18 0.710 642,000 +8,400 0.22% 455,820
2017-12-18 2017-12-14 0.710 633,600 -400 0.22% 449,856
2017-12-12 2017-12-08 0.750 634,000 +400 0.22% 475,500
2017-12-08 2017-12-06 0.760 633,600 +8,000 0.22% 481,536
2017-12-05 2017-12-01 0.830 625,600 +2,000 0.22% 519,248
2017-11-28 2017-11-24 0.870 623,600 -15,600 0.22% 542,532
2017-11-20 2017-11-16 0.920 639,200 -15,200 0.22% 588,064
2017-11-16 2017-11-14 0.930 654,400 -15,600 0.23% 608,592
2017-11-15 2017-11-13 0.900 670,000 -8,400 0.23% 603,000
2017-11-14 2017-11-10 0.860 678,400 -8,000 0.23% 583,424
2017-11-13 2017-11-09 0.870 686,400 -2,800 0.24% 597,168
2017-11-10 2017-11-08 0.880 689,200 +400 0.24% 606,496
2017-11-09 2017-11-07 0.870 688,800 +7,200 0.24% 599,256
2017-11-08 2017-11-06 0.880 681,600 +14,400 0.24% 599,808
2017-11-07 2017-11-03 0.880 667,200 -6,000 0.23% 587,136
2017-11-06 2017-11-02 0.870 673,200 +12,000 0.23% 585,684
2017-11-03 2017-11-01 0.920 661,200 -11,200 0.23% 608,304
2017-11-02 2017-10-31 0.870 672,400 -11,600 0.23% 584,988
2017-10-31 2017-10-27 0.850 684,000 -12,000 0.24% 581,400
2017-10-30 2017-10-26 0.880 696,000 -22,000 0.24% 612,480
2017-10-27 2017-10-25 0.900 718,000 -10,000 0.25% 646,200
2017-10-26 2017-10-24 0.890 728,000 +37,600 0.25% 647,920
2017-10-25 2017-10-23 0.890 690,400 -17,200 0.24% 614,456
2017-10-24 2017-10-20 0.890 707,600 +5,600 0.24% 629,764
2017-10-19 2017-10-17 0.940 702,000 +3,600 0.24% 659,880
2017-10-17 2017-10-13 0.890 698,400 -8,400 0.24% 621,576
2017-10-13 2017-10-11 0.890 706,800 +20,000 0.24% 629,052
2017-10-12 2017-10-10 0.890 686,800 +10,400 0.24% 611,252
2017-10-11 2017-10-09 0.910 676,400 -46,800 0.23% 615,524
2017-10-09 2017-10-04 0.920 723,200 -7,200 0.25% 665,344
2017-10-06 2017-10-03 0.940 730,400 +16,400 0.25% 686,576
2017-10-04 2017-09-29 0.900 714,000 +56,800 0.25% 642,600
2017-10-03 2017-09-28 0.920 657,200 -14,800 0.23% 604,624
2017-09-28 2017-09-26 0.940 672,000 -4,000 0.23% 631,680
2017-09-27 2017-09-25 0.930 676,000 -1,200 0.23% 628,680
2017-09-25 2017-09-21 0.980 677,200 -23,200 0.23% 663,656
2017-09-22 2017-09-20 0.990 700,400 +69,200 0.24% 693,396
2017-09-21 2017-09-19 0.980 631,200 +232,000 0.22% 618,576
2017-09-18 2017-09-14 0.980 399,200 -15,600 0.14% 391,216
2017-09-14 2017-09-12 0.970 414,800 -800 0.14% 402,356
2017-09-01 2017-08-30 1.140 415,600 -46,800 0.14% 473,784
2017-08-24 2017-08-21 1.090 462,400 -800 0.16% 504,016
2017-08-22 2017-08-18 1.050 463,200 +4,000 0.16% 486,360
2017-08-21 2017-08-17 1.100 459,200 +44,800 0.16% 505,120
2017-08-18 2017-08-16 1.050 414,400 -50,000 0.14% 435,120
2017-08-16 2017-08-14 0.980 464,400 -6,400 0.16% 455,112
2017-08-15 2017-08-11 0.940 470,800 -72,400 0.16% 442,552
2017-08-14 2017-08-10 0.970 543,200 -26,800 0.19% 526,904
2017-08-10 2017-08-08 0.990 570,000 -121,200 0.20% 564,300
2017-08-09 2017-08-07 1.020 691,200 +117,200 0.24% 705,024
2017-08-03 2017-08-01 1.070 574,000 +93,200 0.20% 614,180
2017-08-02 2017-07-31 1.030 480,800 -30,000 0.17% 495,224
2017-07-26 2017-07-24 0.970 510,800 -5,600 0.18% 495,476
2017-07-25 2017-07-21 0.950 516,400 -10,800 0.18% 490,580
2017-07-19 2017-07-17 0.870 527,200 -2,000 0.18% 458,664
2017-07-18 2017-07-14 0.910 529,200 -17,600 0.18% 481,572
2017-07-17 2017-07-13 0.920 546,800 +2,400 0.19% 503,056
2017-07-13 2017-07-11 0.930 544,400 -400 0.19% 506,292
2017-07-06 2017-07-04 0.940 544,800 -19,200 0.19% 512,112
2017-07-05 2017-07-03 0.950 564,000 -3,600 0.20% 535,800
2017-07-03 2017-06-29 1.000 567,600 +45,200 0.20% 567,600
2017-06-29 2017-06-27 1.000 522,400 -21,200 0.18% 522,400
2017-06-27 2017-06-23 1.050 543,600 -2,400 0.19% 570,780
2017-06-21 2017-06-19 1.080 546,000 -4,000 0.19% 589,680
2017-06-19 2017-06-15 0.980 550,000 +15,200 0.19% 539,000
2017-06-13 2017-06-09 1.020 534,800 +19,200 0.18% 545,496
2017-06-12 2017-06-08 1.060 515,600 -2,800 0.18% 546,536
2017-06-09 2017-06-07 0.920 518,400 +4,400 0.18% 476,928
2017-06-08 2017-06-06 0.980 514,000 -2,000 0.18% 503,720
2017-06-07 2017-06-05 1.010 516,000 +4,400 0.18% 521,160
2017-06-05 2017-06-01 1.060 511,600 +10,000 0.18% 542,296
2017-05-19 2017-05-17 1.110 501,600 -4,000 0.17% 556,776
2017-05-18 2017-05-16 1.110 505,600 -17,200 0.17% 561,216
2017-05-17 2017-05-15 1.130 522,800 +8,000 0.18% 590,764
2017-05-16 2017-05-12 1.140 514,800 -400 0.18% 586,872
2017-05-12 2017-05-10 1.160 515,200 -100,400 0.18% 597,632
2017-05-11 2017-05-09 1.170 615,600 +1,200 0.21% 720,252
2017-05-10 2017-05-08 1.130 614,400 +800 0.21% 694,272
2017-05-09 2017-05-05 1.120 613,600 -6,000 0.21% 687,232
2017-05-08 2017-05-04 1.100 619,600 +4,800 0.21% 681,560
2017-05-05 2017-05-02 1.130 614,800 -68,000 0.21% 694,724
2017-05-04 2017-04-28 1.130 682,800 -46,000 0.24% 771,564
2017-05-02 2017-04-27 1.140 728,800 +400 0.25% 830,832
2017-04-27 2017-04-25 1.210 728,400 -34,400 0.25% 881,364
2017-04-26 2017-04-24 1.220 762,800 -1,600 0.26% 930,616
2017-04-24 2017-04-20 1.200 764,400 +100,000 0.26% 917,280
2017-04-21 2017-04-19 1.190 664,400 -4,800 0.23% 790,636
2017-04-20 2017-04-18 1.200 669,200 +4,800 0.23% 803,040
2017-04-19 2017-04-13 1.150 664,400 -4,000 0.23% 764,060
2017-04-07 2017-04-05 1.180 668,400 -9,200 0.23% 788,712
2017-04-03 2017-03-30 1.250 677,600 +2,800 0.23% 847,000
2017-03-28 2017-03-24 1.290 674,800 -12,000 0.23% 870,492
2017-03-27 2017-03-23 1.310 686,800 -400 0.24% 899,708
2017-03-24 2017-03-22 1.250 687,200 -22,000 0.24% 859,000
2017-03-23 2017-03-21 1.240 709,200 +16,400 0.25% 879,408
2017-03-20 2017-03-16 1.050 692,800 -10,000 0.24% 727,440
2017-03-17 2017-03-15 1.090 702,800 +12,000 0.24% 766,052
2017-03-14 2017-03-10 1.120 690,800 -9,200 0.24% 773,696
2017-03-13 2017-03-09 1.140 700,000 -800 0.24% 798,000
2017-03-10 2017-03-08 1.150 700,800 -15,200 0.24% 805,920
2017-03-09 2017-03-07 1.160 716,000 -8,000 0.25% 830,560
2017-03-08 2017-03-06 1.120 724,000 +19,200 0.25% 810,880
2017-03-07 2017-03-03 1.170 704,800 -6,400 0.24% 824,616
2017-03-06 2017-03-02 1.220 711,200 -1,200 0.25% 867,664
2017-03-03 2017-03-01 1.240 712,400 +2,000 0.25% 883,376
2017-02-23 2017-02-21 1.250 710,400 +22,400 0.25% 888,000
2017-02-22 2017-02-20 1.280 688,000 +10,000 0.24% 880,640
2017-02-21 2017-02-17 1.270 678,000 -131,200 0.23% 861,060
2017-02-17 2017-02-15 1.330 809,200 +148,400 0.28% 1,076,236
2017-02-16 2017-02-14 1.330 660,800 +28,800 0.23% 878,864
2017-02-15 2017-02-13 1.370 632,000 -27,200 0.22% 865,840
2017-02-14 2017-02-10 1.360 659,200 -86,800 0.23% 896,512
2017-02-13 2017-02-09 1.390 746,000 +116,000 0.26% 1,036,940
2017-02-09 2017-02-07 1.380 630,000 -4,000 0.22% 869,400
2017-02-08 2017-02-06 1.400 634,000 +5,200 0.22% 887,600
2017-02-07 2017-02-03 1.380 628,800 +800 0.22% 867,744
2017-02-06 2017-02-02 1.370 628,000 +7,200 0.22% 860,360
2017-02-03 2017-02-01 1.300 620,800 +2,800 0.21% 807,040
2017-02-02 2017-01-27 1.330 618,000 -8,400 0.21% 821,940
2017-02-01 2017-01-25 1.390 626,400 -16,000 0.22% 870,696
2017-01-26 2017-01-24 1.420 642,400 -12,400 0.22% 912,208
2017-01-25 2017-01-23 1.430 654,800 +20,400 0.23% 936,364
2017-01-24 2017-01-20 1.410 634,400 -6,400 0.22% 894,504
2017-01-23 2017-01-19 1.430 640,800 -15,200 0.22% 916,344
2017-01-20 2017-01-18 1.460 656,000 +61,600 0.23% 957,760
2017-01-19 2017-01-17 1.480 594,400 +52,400 0.21% 879,712
2017-01-18 2017-01-16 1.620 542,000 +55,600 0.19% 878,040
2017-01-17 2017-01-13 1.570 486,400 -45,600 0.17% 763,648
2017-01-16 2017-01-12 1.420 532,000 -13,600 0.18% 755,440
2017-01-13 2017-01-11 1.300 545,600 +7,200 0.19% 709,280
2017-01-11 2017-01-09 1.250 538,400 +9,600 0.19% 673,000
2017-01-09 2017-01-05 1.260 528,800 +5,200 0.18% 666,288
2017-01-04 2016-12-30 1.260 523,600 +14,000 0.18% 659,736
2017-01-03 2016-12-29 1.290 509,600 -8,800 0.18% 657,384
2016-12-30 2016-12-28 1.280 518,400 -2,800 0.18% 663,552
2016-12-29 2016-12-23 1.320 521,200 -17,200 0.18% 687,984
2016-12-28 2016-12-22 1.250 538,400 +400 0.19% 673,000
2016-12-23 2016-12-21 1.240 538,000 -400 0.19% 667,120
2016-12-22 2016-12-20 1.270 538,400 -3,200 0.19% 683,768
2016-12-21 2016-12-19 1.220 541,600 -14,400 0.19% 660,752
2016-12-20 2016-12-16 1.260 556,000 +10,000 0.19% 700,560
2016-12-15 2016-12-13 1.330 546,000 -6,800 0.19% 726,180
2016-12-14 2016-12-12 1.290 552,800 -48,000 0.19% 713,112
2016-12-13 2016-12-09 1.320 600,800 +2,400 0.21% 793,056
2016-12-09 2016-12-07 1.340 598,400 +4,000 0.21% 801,856
2016-12-08 2016-12-06 1.340 594,400 +8,000 0.21% 796,496
2016-12-07 2016-12-05 1.380 586,400 +25,600 0.20% 809,232
2016-12-06 2016-12-02 1.300 560,800 -45,200 0.19% 729,040
2016-12-05 2016-12-01 1.200 606,000 +21,200 0.21% 727,200
2016-12-02 2016-11-30 1.240 584,800 +3,600 0.20% 725,152
2016-12-01 2016-11-29 1.230 581,200 +7,200 0.20% 714,876
2016-11-30 2016-11-28 1.240 574,000 +51,200 0.20% 711,760
2016-11-29 2016-11-25 1.220 522,800 +2,800 0.18% 637,816
2016-11-28 2016-11-24 1.240 520,000 +22,000 0.18% 644,800
2016-11-25 2016-11-23 1.270 498,000 -44,800 0.17% 632,460
2016-11-24 2016-11-22 1.300 542,800 -52,000 0.19% 705,640
2016-11-23 2016-11-21 1.260 594,800 +13,600 0.21% 749,448
2016-11-22 2016-11-18 1.250 581,200 +18,000 0.20% 726,500
2016-11-21 2016-11-17 1.210 563,200 -55,600 0.19% 681,472
2016-11-18 2016-11-16 1.230 618,800 +96,000 0.21% 761,124
2016-11-17 2016-11-15 1.280 522,800 -76,800 0.18% 669,184
2016-11-16 2016-11-14 1.060 599,600 -7,600 0.21% 635,576
2016-11-15 2016-11-11 1.010 607,200 +2,000 0.21% 613,272
2016-11-14 2016-11-10 1.040 605,200 -6,000 0.21% 629,408
2016-11-11 2016-11-09 1.000 611,200 -36,000 0.21% 611,200
2016-11-10 2016-11-08 1.020 647,200 +3,200 0.27% 660,144
2016-11-09 2016-11-07 1.030 644,000 +24,000 0.27% 663,320
2016-11-08 2016-11-04 1.030 620,000 +81,200 0.26% 638,600
2016-11-07 2016-11-03 1.020 538,800 +45,200 0.22% 549,576
2016-11-04 2016-11-02 0.990 493,600 -4,000 0.20% 488,664
2016-11-03 2016-11-01 0.980 497,600 +41,200 0.20% 487,648
2016-11-02 2016-10-31 1.030 456,400 +4,000 0.19% 470,092
2016-11-01 2016-10-28 1.020 452,400 -51,200 0.19% 461,448
2016-10-31 2016-10-27 1.040 503,600 +62,400 0.21% 523,744
2016-10-28 2016-10-26 1.020 441,200 +36,000 0.18% 450,024
2016-10-27 2016-10-25 1.030 405,200 +54,000 0.17% 417,356
2016-10-26 2016-10-24 1.020 351,200 +11,600 0.14% 358,224
2016-10-25 2016-10-20 1.080 339,600 -12,400 0.14% 366,768
2016-10-24 2016-10-19 1.040 352,000 -478,400 0.14% 366,080
2016-10-19 2016-10-17 0.810 830,400 +24,000 0.34% 672,624
2016-10-18 2016-10-14 0.860 806,400 -62,400 0.33% 693,504
2016-10-17 2016-10-13 0.870 868,800 -99,200 0.36% 755,856
2016-10-13 2016-10-11 0.840 968,000 -34,000 0.40% 813,120
2016-10-12 2016-10-07 0.840 1,002,000 -66,000 0.41% 841,680
2016-10-11 2016-10-06 0.840 1,068,000 -53,600 0.44% 897,120
2016-10-07 2016-10-05 0.850 1,121,600 -20,000 0.46% 953,360
2016-10-06 2016-10-04 0.840 1,141,600 -182,000 0.47% 958,944
2016-10-05 2016-10-03 0.790 1,323,600 -120,000 0.54% 1,045,644
2016-10-03 2016-09-29 0.830 1,443,600 -16,000 0.59% 1,198,188
2016-09-29 2016-09-27 0.800 1,459,600 +122,800 0.60% 1,167,680
2016-09-28 2016-09-26 0.810 1,336,800 +6,000 0.55% 1,082,808
2016-09-26 2016-09-22 0.820 1,330,800 +10,000 0.55% 1,091,256
2016-09-23 2016-09-21 0.810 1,320,800 +121,200 0.54% 1,069,848
2016-09-22 2016-09-20 0.820 1,199,600 +38,000 0.49% 983,672
2016-09-21 2016-09-19 0.800 1,161,600 +12,000 0.48% 929,280
2016-09-20 2016-09-15 0.820 1,149,600 +24,000 0.47% 942,672
2016-09-19 2016-09-14 0.800 1,125,600 -4,400 0.46% 900,480
2016-09-09 2016-09-07 0.870 1,130,000 +4,400 0.49% 983,100
2016-09-05 2016-09-01 0.830 1,125,600 +2,400 0.49% 934,248
2016-09-01 2016-08-30 0.880 1,123,200 +10,000 0.49% 988,416
2016-08-31 2016-08-29 0.860 1,113,200 +10,000 0.48% 957,352
2016-08-29 2016-08-25 0.890 1,103,200 -1,200 0.48% 981,848
2016-08-22 2016-08-18 0.910 1,104,400 +6,000 0.48% 1,005,004
2016-08-17 2016-08-15 0.900 1,098,400 +39,600 0.47% 988,560
2016-08-16 2016-08-12 0.900 1,058,800 +81,200 0.46% 952,920
2016-08-11 2016-08-09 0.950 977,600 -10,000 0.42% 928,720
2016-08-10 2016-08-08 0.940 987,600 +10,000 0.43% 928,344
2016-08-09 2016-08-05 1.000 977,600 -18,000 0.42% 977,600
2016-08-03 2016-07-29 0.930 995,600 -10,000 0.43% 925,908
2016-07-29 2016-07-27 1.020 1,005,600 +400 0.43% 1,025,712
2016-07-27 2016-07-25 0.950 1,005,200 +10,000 0.43% 954,940
2016-07-26 2016-07-22 0.940 995,200 -40,400 0.43% 935,488
2016-07-21 2016-07-19 0.840 1,035,600 -144,000 0.45% 869,904
2016-07-08 2016-07-06 0.860 1,179,600 -10,800 0.51% 1,014,456
2016-07-05 2016-06-30 0.980 1,190,400 +5,200 0.51% 1,166,592
2016-06-29 2016-06-27 0.860 1,185,200 +16,000 0.51% 1,019,272
2016-06-23 2016-06-21 0.860 1,169,200 +5,600 0.51% 1,005,512
2016-06-21 2016-06-17 0.890 1,163,600 -4,000 0.50% 1,035,604
2016-06-16 2016-06-14 0.920 1,167,600 -16,000 0.50% 1,074,192
2016-06-14 2016-06-10 0.950 1,183,600 +10,000 0.51% 1,124,420
2016-06-10 2016-06-07 0.960 1,173,600 +47,200 0.51% 1,126,656
2016-06-08 2016-06-06 1.000 1,126,400 +50,000 0.49% 1,126,400
2016-06-07 2016-06-03 1.030 1,076,400 -65,200 0.47% 1,108,692
2016-06-06 2016-06-02 1.050 1,141,600 -20,000 0.49% 1,198,680
2016-06-03 2016-06-01 1.050 1,161,600 -100,000 0.50% 1,219,680
2016-05-31 2016-05-27 1.070 1,261,600 +13,600 0.55% 1,349,912
2016-05-30 2016-05-26 1.020 1,248,000 +40,400 0.54% 1,272,960
2016-05-27 2016-05-25 1.040 1,207,600 -57,600 0.52% 1,255,904
2016-05-26 2016-05-24 0.950 1,265,200 +272,000 0.55% 1,201,940
2016-05-25 2016-05-23 0.900 993,200 +34,400 0.43% 893,880
2016-05-24 2016-05-20 1.020 958,800 +117,600 0.41% 977,976
2016-05-23 2016-05-19 0.910 841,200 +89,200 0.36% 765,492
2016-05-19 2016-05-17 0.960 752,000 +35,200 0.33% 721,920
2016-05-18 2016-05-16 0.960 716,800 +60,400 0.31% 688,128
2016-05-17 2016-05-13 0.970 656,400 +70,800 0.28% 636,708
2016-05-16 2016-05-12 0.970 585,600 +47,600 0.25% 568,032
2016-05-13 2016-05-11 1.000 538,000 +54,400 0.23% 538,000
2016-05-12 2016-05-10 1.040 483,600 +17,200 0.21% 502,944
2016-05-10 2016-05-06 1.000 466,400 +6,800 0.20% 466,400
2016-05-05 2016-05-03 1.040 459,600 -3,600 0.20% 477,984
2016-05-04 2016-04-29 1.030 463,200 -50,000 0.20% 477,096
2016-05-03 2016-04-28 1.050 513,200 -12,800 0.22% 538,860
2016-04-29 2016-04-27 1.080 526,000 -20,000 0.23% 568,080
2016-04-28 2016-04-26 1.060 546,000 -4,000 0.24% 578,760
2016-04-26 2016-04-22 1.130 550,000 -5,200 0.24% 621,500
2016-04-25 2016-04-21 1.110 555,200 +12,000 0.24% 616,272
2016-04-21 2016-04-19 1.150 543,200 -4,000 0.23% 624,680
2016-04-20 2016-04-18 1.110 547,200 +8,000 0.24% 607,392
2016-04-19 2016-04-15 1.130 539,200 -2,000 0.23% 609,296
2016-04-18 2016-04-14 1.100 541,200 -4,000 0.23% 595,320
2016-04-15 2016-04-13 1.120 545,200 -6,800 0.24% 610,624
2016-04-14 2016-04-12 1.130 552,000 -10,000 0.24% 623,760
2016-04-12 2016-04-08 1.120 562,000 -800 0.24% 629,440
2016-04-11 2016-04-07 1.100 562,800 -2,400 0.24% 619,080
2016-04-08 2016-04-06 1.130 565,200 -17,200 0.24% 638,676
2016-04-07 2016-04-05 1.080 582,400 -42,000 0.25% 628,992
2016-04-06 2016-04-01 1.040 624,400 +50,000 0.27% 649,376
2016-04-05 2016-03-31 1.090 574,400 +1,200 0.25% 626,096
2016-04-01 2016-03-30 1.070 573,200 +2,000 0.25% 613,324
2016-03-31 2016-03-29 1.060 571,200 +1,600 0.25% 605,472
2016-03-30 2016-03-24 1.110 569,600 +25,200 0.25% 632,256
2016-03-29 2016-03-23 1.150 544,400 -4,000 0.24% 626,060
2016-03-24 2016-03-22 1.000 548,400 +1,600 0.24% 548,400
2016-03-23 2016-03-21 0.940 546,800 +20,000 0.24% 513,992
2016-03-22 2016-03-18 1.010 526,800 +6,400 0.23% 532,068
2016-03-21 2016-03-17 1.030 520,400 -119,600 0.22% 536,012
2016-03-18 2016-03-16 1.020 640,000 +150,400 0.28% 652,800
2016-03-17 2016-03-15 0.900 489,600 +15,200 0.21% 440,640
2016-03-16 2016-03-14 0.860 474,400 +5,200 0.21% 407,984
2016-03-14 2016-03-10 0.850 469,200 -4,000 0.20% 398,820
2016-03-11 2016-03-09 0.880 473,200 -176,800 0.20% 416,416
2016-03-10 2016-03-08 0.750 650,000 -227,600 0.28% 487,500
2016-03-09 2016-03-07 0.700 877,600 +194,000 0.38% 614,320
2016-03-08 2016-03-04 0.700 683,600 +13,600 0.30% 478,520
2016-03-07 2016-03-03 0.680 670,000 -96,800 0.29% 455,600
2016-03-04 2016-03-02 0.730 766,800 +4,000 0.33% 559,764
2016-03-03 2016-03-01 0.740 762,800 -1,600 0.33% 564,472
2016-03-02 2016-02-29 0.720 764,400 +52,800 0.33% 550,368
2016-03-01 2016-02-26 0.740 711,600 +176,000 0.31% 526,584
2016-02-29 2016-02-25 0.690 535,600 -8,000 0.23% 369,564
2016-02-26 2016-02-24 0.700 543,600 -9,600 0.23% 380,520
2016-02-25 2016-02-23 0.710 553,200 -108,000 0.24% 392,772
2016-02-24 2016-02-22 0.760 661,200 +62,800 0.29% 502,512
2016-02-23 2016-02-19 0.630 598,400 -35,200 0.26% 376,992
2016-02-22 2016-02-18 0.610 633,600 -38,800 0.27% 386,496
2016-02-18 2016-02-16 0.580 672,400 -30,000 0.29% 389,992
2016-02-12 2016-02-05 0.550 702,400 +33,200 0.30% 386,320
2016-02-11 2016-02-04 0.570 669,200 -57,200 0.29% 381,444
2016-02-05 2016-02-03 0.530 726,400 +17,200 0.31% 384,992
2016-02-04 2016-02-02 0.560 709,200 +27,200 0.31% 397,152
2016-02-03 2016-02-01 0.580 682,000 +28,800 0.29% 395,560
2016-02-02 2016-01-29 0.550 653,200 -4,000 0.28% 359,260
2016-01-29 2016-01-27 0.580 657,200 -800 0.28% 381,176
2016-01-28 2016-01-26 0.560 658,000 -26,800 0.28% 368,480
2016-01-27 2016-01-25 0.590 684,800 +800 0.30% 404,032
2016-01-25 2016-01-21 0.560 684,000 +38,000 0.30% 383,040
2016-01-22 2016-01-20 0.630 646,000 -8,000 0.28% 406,980
2016-01-20 2016-01-18 0.670 654,000 -32,000 0.28% 438,180
2016-01-19 2016-01-15 0.680 686,000 +10,000 0.30% 466,480
2016-01-18 2016-01-14 0.730 676,000 -24,800 0.29% 493,480
2016-01-15 2016-01-13 0.730 700,800 +40,000 0.30% 511,584
2016-01-14 2016-01-12 0.770 660,800 -73,200 0.29% 508,816
2016-01-13 2016-01-11 0.790 734,000 -8,000 0.32% 579,860
2016-01-12 2016-01-08 0.790 742,000 -275,200 0.32% 586,180
2016-01-11 2016-01-07 0.740 1,017,200 -37,200 0.44% 752,728
2016-01-08 2016-01-06 0.760 1,054,400 +164,400 0.46% 801,344
2016-01-07 2016-01-05 0.740 890,000 +39,600 0.38% 658,600
2016-01-05 2015-12-31 0.700 850,400 -100,000 0.37% 595,280
2016-01-04 2015-12-29 0.660 950,400 -11,600 0.41% 627,264
2015-12-30 2015-12-28 0.680 962,000 -24,000 0.42% 654,160
2015-12-29 2015-12-24 0.680 986,000 +81,600 0.43% 670,480
2015-12-28 2015-12-22 0.590 904,400 -6,800 0.39% 533,596
2015-12-23 2015-12-21 0.600 911,200 -20,000 0.39% 546,720
2015-12-22 2015-12-18 0.560 931,200 +4,000 0.40% 521,472
2015-12-18 2015-12-16 0.570 927,200 -44,000 0.40% 528,504
2015-12-16 2015-12-14 0.560 971,200 +60,000 0.42% 543,872
2015-12-14 2015-12-10 0.580 911,200 -18,000 0.39% 528,496
2015-12-11 2015-12-09 0.570 929,200 -10,000 0.40% 529,644
2015-12-10 2015-12-08 0.590 939,200 +10,400 0.41% 554,128
2015-12-09 2015-12-07 0.620 928,800 -29,600 0.40% 575,856
2015-12-08 2015-12-04 0.620 958,400 -30,400 0.41% 594,208
2015-12-07 2015-12-03 0.620 988,800 -6,800 0.43% 613,056
2015-12-04 2015-12-02 0.610 995,600 +8,000 0.43% 607,316
2015-12-03 2015-12-01 0.630 987,600 -20,000 0.43% 622,188
2015-12-02 2015-11-30 0.610 1,007,600 +16,400 0.44% 614,636
2015-12-01 2015-11-27 0.620 991,200 -52,800 0.43% 614,544
2015-11-30 2015-11-26 0.600 1,044,000 +48,000 0.45% 626,400
2015-11-27 2015-11-25 0.680 996,000 +163,200 0.43% 677,280
2015-11-26 2015-11-24 0.820 832,800 +20,000 0.36% 682,896
2015-11-25 2015-11-23 0.820 812,800 +24,000 0.35% 666,496
2015-11-24 2015-11-20 0.830 788,800 +400 0.34% 654,704
2015-11-23 2015-11-19 0.820 788,400 -8,400 0.34% 646,488
2015-11-20 2015-11-18 0.830 796,800 +800 0.34% 661,344
2015-11-19 2015-11-17 0.860 796,000 -1,600 0.34% 684,560
2015-11-18 2015-11-16 0.810 797,600 +202,000 0.34% 646,056
2015-11-17 2015-11-13 0.840 595,600 +76,800 0.26% 500,304
2015-11-13 2015-11-11 0.820 518,800 -10,000 0.22% 425,416
2015-11-12 2015-11-10 0.850 528,800 -34,400 0.23% 449,480
2015-11-11 2015-11-09 0.820 563,200 -11,600 0.24% 461,824
2015-11-10 2015-11-06 0.820 574,800 -12,800 0.25% 471,336
2015-11-09 2015-11-05 0.830 587,600 -39,600 0.25% 487,708
2015-11-06 2015-11-04 0.830 627,200 +18,000 0.27% 520,576
2015-11-05 2015-11-03 0.830 609,200 -90,400 0.26% 505,636
2015-11-04 2015-11-02 0.820 699,600 -228,800 0.30% 573,672
2015-11-03 2015-10-30 0.850 928,400 +253,600 0.40% 789,140
2015-11-02 2015-10-29 0.880 674,800 +5,200 0.29% 593,824
2015-10-30 2015-10-28 0.850 669,600 +29,600 0.29% 569,160
2015-10-29 2015-10-27 0.860 640,000 +67,200 0.28% 550,400
2015-10-28 2015-10-26 0.820 572,800 -1,200 0.25% 469,696
2015-10-27 2015-10-23 0.810 574,000 -46,000 0.25% 464,940
2015-10-23 2015-10-20 0.820 620,000 -2,000 0.27% 508,400
2015-10-22 2015-10-19 0.840 622,000 +25,200 0.27% 522,480
2015-10-20 2015-10-16 0.830 596,800 +172,800 0.26% 495,344
2015-10-19 2015-10-15 1.120 424,000 +86,800 0.18% 474,880
2015-10-16 2015-10-14 0.860 337,200 +33,600 0.15% 289,992
2015-10-15 2015-10-13 0.860 303,600 +22,000 0.13% 261,096
2015-10-14 2015-10-12 0.820 281,600 -4,400 0.49% 230,912
2015-10-12 2015-10-08 0.830 286,000 -7,600 0.49% 237,380
2015-10-09 2015-10-07 0.820 293,600 +12,000 0.51% 240,752
2015-10-08 2015-10-06 0.830 281,600 +6,000 0.49% 233,728
2015-10-07 2015-10-05 0.840 275,600 -127,600 0.48% 231,504
2015-10-06 2015-10-02 0.800 403,200 +113,200 0.70% 322,560
2015-10-05 2015-09-30 0.810 290,000 -9,600 0.50% 234,900
2015-09-25 2015-09-23 0.810 299,600 -400 0.52% 242,676
2015-09-16 2015-09-14 0.850 300,000 +8,000 0.52% 255,000
2015-09-15 2015-09-11 0.850 292,000 -42,400 0.50% 248,200
2015-09-14 2015-09-10 0.832 334,400 +10,000 0.58% 278,388
2015-09-11 2015-09-09 0.824 324,400 +24,566 0.56% 267,159
2015-09-09 2015-09-07 0.770 299,834 -2,681 0.46% 230,824
2015-09-07 2015-09-02 0.850 302,515 -8,937 0.47% 257,260
2015-09-04 2015-09-01 0.877 311,452 -16,534 0.48% 273,224
2015-09-01 2015-08-28 0.841 327,986 -37,088 0.51% 275,984
2015-08-31 2015-08-27 0.824 365,074 +40,663 0.57% 300,656
2015-08-21 2015-08-19 0.958 324,411 -67,474 0.50% 310,728
2015-08-20 2015-08-18 0.967 391,885 -40,663 0.61% 378,864
2015-08-19 2015-08-17 0.967 432,548 -32,620 0.67% 418,176
2015-08-18 2015-08-14 1.012 465,168 +2,235 0.72% 470,532
2015-08-14 2015-08-12 1.038 462,933 +36,641 0.72% 480,704
2015-08-13 2015-08-11 1.092 426,292 +20,108 0.66% 465,552
2015-08-12 2015-08-10 1.020 406,184 -1,340 0.63% 414,504
2015-08-11 2015-08-07 1.012 407,524 +2,681 0.63% 412,224
2015-08-10 2015-08-06 1.047 404,843 +8,937 0.63% 424,008
2015-08-05 2015-08-03 1.074 395,906 -31,726 0.61% 425,280
2015-08-03 2015-07-30 1.083 427,632 +446 0.66% 463,188
2015-07-31 2015-07-29 1.119 427,186 -52,281 0.66% 478,000
2015-07-30 2015-07-28 1.047 479,467 +1,341 0.74% 502,164
2015-07-29 2015-07-27 1.110 478,126 +2,234 0.74% 530,720
2015-07-28 2015-07-24 1.191 475,892 +894 0.74% 566,580
2015-07-23 2015-07-21 1.262 474,998 -894 0.74% 599,532
2015-07-22 2015-07-20 1.271 475,892 -5,809 0.74% 604,920
2015-07-21 2015-07-17 1.289 481,701 +29,045 0.75% 620,928
2015-07-20 2015-07-16 1.217 452,656 +894 0.70% 551,072
2015-07-17 2015-07-15 1.217 451,762 +46,919 0.70% 549,984
2015-07-16 2015-07-14 1.289 404,843 +24,576 0.63% 521,856
2015-07-14 2015-07-10 1.298 380,267 +124,224 0.59% 493,580
2015-07-13 2015-07-09 1.155 256,043 -209,571 0.40% 295,668
2015-07-10 2015-07-08 0.985 465,614 +22,789 0.72% 458,480
2015-07-09 2015-07-07 1.217 442,825 +34,854 0.69% 539,104
2015-07-08 2015-07-06 1.343 407,971 -21,896 0.63% 547,800
2015-07-07 2015-07-03 1.602 429,867 -893 0.67% 688,793
2015-07-06 2015-07-02 1.728 430,760 +5,809 0.67% 744,207
2015-07-03 2015-06-30 1.683 424,951 +26,364 0.66% 715,151
2015-07-02 2015-06-29 1.701 398,587 +27,257 0.62% 677,919
2015-06-29 2015-06-25 1.907 371,330 +127,352 0.57% 708,013
2015-06-26 2015-06-24 1.880 243,978 -7,597 0.38% 458,639
2015-06-24 2015-06-22 1.817 251,575 -4,468 0.39% 457,156
2015-06-23 2015-06-19 1.835 256,043 -14,746 0.40% 469,860
2015-06-22 2015-06-18 1.835 270,789 -5,362 0.42% 496,920
2015-06-19 2015-06-17 1.835 276,151 +4,915 0.43% 506,759
2015-06-18 2015-06-16 1.817 271,236 -42,450 0.42% 492,884
2015-06-17 2015-06-15 1.790 313,686 +17,873 0.49% 561,599
2015-06-16 2015-06-12 1.817 295,813 +5,809 0.46% 537,545
2015-06-15 2015-06-11 2.005 290,004 -32,173 0.45% 581,505
2015-06-12 2015-06-10 1.969 322,177 -54,068 0.50% 634,481
2015-06-11 2015-06-09 2.551 376,245 +12,959 0.58% 959,880
2015-06-10 2015-06-08 2.685 363,286 -3,575 0.56% 975,599
2015-06-09 2015-06-05 2.865 366,861 +68,367 0.57% 1,050,879
2015-06-08 2015-06-04 2.462 298,494 -4,021 0.46% 734,801
2015-06-05 2015-06-03 2.506 302,515 -5,362 0.47% 758,239
2015-06-04 2015-06-02 2.641 307,877 -31,280 0.48% 813,019
2015-06-03 2015-06-01 2.641 339,157 +30,386 0.52% 895,621
2015-06-02 2015-05-29 2.551 308,771 -12,959 0.48% 787,740
2015-06-01 2015-05-28 2.641 321,730 -67,027 0.50% 849,601
2015-05-29 2015-05-27 2.327 388,757 +30,833 0.60% 904,801
2015-05-28 2015-05-26 2.229 357,924 -31,280 0.55% 797,795
2015-05-27 2015-05-22 2.041 389,204 +54,963 0.60% 794,353
2015-05-26 2015-05-21 2.023 334,241 +1,787 0.52% 676,191
2015-05-22 2015-05-20 2.059 332,454 +18,321 0.51% 684,480
2015-05-21 2015-05-19 2.139 314,133 -13,853 0.49% 672,067
2015-05-19 2015-05-15 2.113 327,986 -9,830 0.51% 692,897
2015-05-18 2015-05-14 2.202 337,816 -44,685 0.52% 743,904
2015-05-15 2015-05-13 2.193 382,501 -2,681 0.59% 838,880
2015-05-14 2015-05-12 2.166 385,182 +37,535 0.60% 834,416
2015-05-13 2015-05-11 2.220 347,647 -2,681 0.54% 771,776
2015-05-12 2015-05-08 1.925 350,328 +894 0.54% 674,240
2015-05-11 2015-05-07 1.942 349,434 -4,916 0.54% 678,776
2015-05-08 2015-05-06 2.184 354,350 -111,711 0.55% 773,969
2015-05-07 2015-05-05 2.238 466,061 +21,002 0.72% 1,042,999
2015-05-06 2015-05-04 2.372 445,059 -41,110 0.69% 1,055,759
2015-05-05 2015-04-30 2.202 486,169 +26,810 0.75% 1,070,591
2015-05-04 2015-04-29 2.283 459,359 -7,149 0.71% 1,048,561
2015-04-30 2015-04-28 2.211 466,508 -44,238 0.72% 1,031,472
2015-04-29 2015-04-27 2.077 510,746 +71,942 0.79% 1,060,704
2015-04-28 2015-04-24 1.844 438,804 +49,600 0.68% 809,169
2015-04-27 2015-04-23 1.746 389,204 +7,150 0.60% 679,381
2015-04-24 2015-04-22 1.790 382,054 +8,043 0.59% 684,000
2015-04-23 2015-04-21 1.746 374,011 -38,429 0.69% 652,860
2015-04-22 2015-04-20 1.710 412,440 +13,406 0.77% 705,173
2015-04-21 2015-04-17 1.781 399,034 -23,236 0.74% 710,828
2015-04-20 2015-04-16 1.781 422,270 +23,683 0.78% 752,220
2015-04-17 2015-04-15 1.835 398,587 -83,561 0.74% 731,439
2015-04-16 2015-04-14 1.817 482,148 +41,557 0.90% 876,148
2015-04-15 2015-04-13 1.656 440,591 -17,874 0.82% 729,640
2015-04-14 2015-04-10 1.567 458,465 -42,450 0.85% 718,200
2015-04-13 2015-04-09 1.531 500,915 +10,724 0.93% 766,764
2015-04-10 2015-04-08 1.584 490,191 -4,022 0.91% 776,676
2015-04-09 2015-04-02 1.567 494,213 +44,238 0.92% 774,201
2015-04-08 2015-04-01 1.549 449,975 -3,575 0.84% 696,844
2015-04-02 2015-03-31 1.567 453,550 +26,811 0.84% 710,501
2015-04-01 2015-03-30 1.567 426,739 -56,749 0.79% 668,500
2015-03-31 2015-03-27 1.584 483,488 -7,597 0.90% 766,056
2015-03-30 2015-03-26 1.638 491,085 +72,836 0.91% 804,469
2015-03-27 2015-03-25 1.522 418,249 -42,450 0.78% 636,481
2015-03-25 2015-03-23 1.522 460,699 +5,809 0.86% 701,080
2015-03-24 2015-03-20 1.522 454,890 +21,449 0.84% 692,240
2015-03-23 2015-03-19 1.558 433,441 -11,172 0.80% 675,119
2015-03-20 2015-03-18 1.567 444,613 +15,640 0.83% 696,501
2015-03-19 2015-03-17 1.558 428,973 +24,130 0.80% 668,160
2015-03-18 2015-03-16 1.710 404,843 -8,937 0.75% 692,184
2015-03-17 2015-03-13 1.728 413,780 -71,049 0.77% 714,872
2015-03-16 2015-03-12 1.763 484,829 +16,980 0.90% 854,980
2015-03-13 2015-03-11 1.781 467,849 +40,663 0.87% 833,413
2015-03-12 2015-03-10 1.808 427,186 +39,323 0.79% 772,449
2015-03-11 2015-03-09 2.050 387,863 -37,088 0.72% 795,088
2015-03-10 2015-03-06 2.095 424,951 +75,517 0.79% 890,135
2015-03-06 2015-03-04 1.772 349,434 +2,234 0.65% 619,344
2015-03-03 2015-02-27 1.781 347,200 -1,341 0.64% 618,492
2015-03-02 2015-02-26 1.772 348,541 -446 0.65% 617,761
2015-02-26 2015-02-24 1.763 348,987 -447 0.65% 615,427
2015-02-25 2015-02-23 1.737 349,434 -1,788 0.65% 606,832
2015-02-23 2015-02-16 1.746 351,222 +41,557 0.65% 613,081
2015-02-17 2015-02-13 1.781 309,665 -1,787 0.58% 551,628
2015-02-16 2015-02-12 1.799 311,452 -2,234 0.58% 560,388
2015-02-13 2015-02-11 1.808 313,686 +12,511 0.58% 567,215
2015-02-11 2015-02-09 1.907 301,175 +447 0.56% 574,248
2015-02-10 2015-02-06 1.960 300,728 +447 0.56% 589,548
2015-02-09 2015-02-05 1.996 300,281 -25,470 0.56% 599,424
2015-02-06 2015-02-04 2.014 325,751 -14,746 0.60% 656,099
2015-02-02 2015-01-29 1.844 340,497 -18,768 0.63% 627,887
2015-01-30 2015-01-28 1.719 359,265 -4,468 0.67% 617,472
2015-01-29 2015-01-27 1.593 363,733 -83,561 0.68% 579,567
2015-01-28 2015-01-26 1.638 447,294 +88,029 0.83% 732,733
2015-01-27 2015-01-23 1.772 359,265 +22,789 0.67% 636,768
2015-01-26 2015-01-22 1.907 336,476 +17,874 0.62% 641,557
2015-01-23 2015-01-21 1.942 318,602 -3,575 0.59% 618,884
2015-01-22 2015-01-20 1.835 322,177 +20,109 0.60% 591,221
2015-01-21 2015-01-19 1.701 302,068 -3,128 0.56% 513,759
2015-01-20 2015-01-16 1.772 305,196 +23,682 0.57% 540,935
2015-01-16 2015-01-14 1.889 281,514 +2,235 0.52% 531,721
2015-01-15 2015-01-13 1.853 279,279 +22,342 0.52% 517,499
2015-01-13 2015-01-09 1.772 256,937 -447 0.48% 455,400
2015-01-02 2014-12-29 1.701 257,384 +2,234 0.48% 437,760
2014-12-22 2014-12-18 1.746 255,150 +2,682 0.47% 445,381
2014-12-16 2014-12-12 1.916 252,468 +13,405 0.47% 483,639
2014-12-15 2014-12-11 1.934 239,063 -8,490 0.44% 462,240
2014-12-11 2014-12-09 1.951 247,553 +2,234 0.46% 483,088
2014-12-10 2014-12-08 2.068 245,319 +447 0.55% 507,276
2014-12-08 2014-12-04 2.193 244,872 -894 0.55% 537,040
2014-12-05 2014-12-03 2.283 245,766 +1,788 0.55% 561,001
2014-12-04 2014-12-02 2.283 243,978 -5,809 0.54% 556,919
2014-12-02 2014-11-28 2.372 249,787 +446 0.56% 592,539
2014-12-01 2014-11-27 2.462 249,341 +894 0.56% 613,801
2014-11-28 2014-11-26 2.417 248,447 -8,937 0.55% 600,480
2014-11-27 2014-11-25 2.104 257,384 +447 0.57% 541,440
2014-11-26 2014-11-24 2.050 256,937 +4,469 0.57% 526,700
2014-11-25 2014-11-21 2.059 252,468 -894 0.56% 519,799
2014-11-24 2014-11-20 2.130 253,362 +19,661 0.56% 539,784
2014-11-21 2014-11-19 2.327 233,701 +10,724 0.52% 543,920
2014-11-20 2014-11-18 2.506 222,977 -10,277 0.50% 558,881
2014-11-19 2014-11-17 2.641 233,254 -894 0.52% 615,960
2014-11-18 2014-11-14 2.730 234,148 -21,002 0.52% 639,281
2014-11-17 2014-11-13 2.954 255,150 +25,471 0.57% 753,721
2014-11-14 2014-11-12 2.283 229,679 -5,809 0.51% 524,279
2014-11-13 2014-11-11 2.193 235,488 -17,427 0.52% 516,459
2014-11-12 2014-11-10 1.942 252,915 -1,788 0.56% 491,287
2014-11-11 2014-11-07 1.951 254,703 -61,218 0.57% 497,041
2014-11-10 2014-11-06 1.951 315,921 -12,958 0.70% 616,505
2014-11-07 2014-11-05 2.050 328,879 +36,641 0.73% 674,175
2014-11-06 2014-11-04 2.157 292,238 +11,618 0.65% 630,456
2014-11-05 2014-11-03 2.220 280,620 +4,469 0.62% 622,976
2014-11-04 2014-10-31 2.238 276,151 +2,234 0.61% 617,999
2014-11-03 2014-10-30 2.211 273,917 -12,065 0.61% 605,644
2014-10-31 2014-10-29 2.175 285,982 +16,980 0.64% 622,080
2014-10-30 2014-10-28 2.211 269,002 -6,256 0.60% 594,776
2014-10-29 2014-10-27 2.238 275,258 +1,341 0.61% 616,001
2014-10-28 2014-10-24 2.462 273,917 -4,022 0.61% 674,300
2014-10-27 2014-10-23 2.372 277,939 +4,469 0.62% 659,321
2014-10-24 2014-10-22 2.596 273,470 +20,555 0.61% 709,919
2014-10-23 2014-10-21 2.865 252,915 +13,852 0.56% 724,479
2014-10-22 2014-10-20 3.088 239,063 -894 0.53% 738,300
2014-10-17 2014-10-15 3.312 239,957 -5,362 0.53% 794,761
2014-10-16 2014-10-14 3.357 245,319 -447 0.55% 823,500
2014-10-15 2014-10-13 3.446 245,766 +12,065 0.55% 847,001
2014-10-14 2014-10-10 3.446 233,701 +7,150 0.52% 805,420
2014-10-13 2014-10-09 3.536 226,551 -5,363 0.50% 801,059
2014-10-10 2014-10-08 3.491 231,914 +2,682 0.52% 809,642
2014-10-09 2014-10-07 3.581 229,232 -447 0.51% 820,798
2014-10-08 2014-10-06 3.581 229,679 -2,235 0.51% 822,399
2014-10-07 2014-10-03 3.670 231,914 -3,574 0.52% 851,162
2014-10-06 2014-09-30 3.670 235,488 +447 0.52% 864,279
2014-10-03 2014-09-29 3.491 235,041 +1,787 0.52% 820,558
2014-09-30 2014-09-26 3.849 233,254 +29,939 0.52% 897,840
2014-09-29 2014-09-25 4.207 203,315 +1,340 0.45% 855,399
2014-09-26 2014-09-24 4.207 201,975 +8,043 0.45% 849,761
2014-09-25 2014-09-23 4.297 193,932 -14,299 0.43% 833,282
2014-09-24 2014-09-22 4.118 208,231 +33,961 0.46% 857,442
2014-09-23 2014-09-19 4.297 174,270 +6,256 0.39% 748,799
2014-09-22 2014-09-18 4.431 168,014 -13,406 0.37% 744,478
2014-09-19 2014-09-17 4.386 181,420 +3,575 0.40% 795,761
2014-09-18 2014-09-16 4.297 177,845 +4,468 0.40% 764,160
2014-09-17 2014-09-15 4.476 173,377 +25,471 0.39% 776,002
2014-09-16 2014-09-12 4.342 147,906 -19,662 0.33% 642,139
2014-09-15 2014-09-11 3.670 167,568 -2,234 0.37% 615,002
2014-09-12 2014-09-10 3.715 169,802 +4,916 0.38% 630,801
2014-09-11 2014-09-08 3.804 164,886 +2,234 0.37% 627,298
2014-09-10 2014-09-05 3.894 162,652 -8,937 0.36% 633,359
2014-09-08 2014-09-04 3.760 171,589 +6,703 0.38% 645,119
2014-09-05 2014-09-03 3.849 164,886 +2,681 0.37% 634,678
2014-09-04 2014-09-02 3.983 162,205 +6,702 0.36% 646,138
2014-09-03 2014-09-01 4.118 155,503 -13,405 0.35% 640,321
2014-09-02 2014-08-29 3.894 168,908 -2,234 0.38% 657,720
2014-09-01 2014-08-28 3.939 171,142 +2,681 0.38% 674,079
2014-08-29 2014-08-27 4.028 168,461 +3,575 0.38% 678,599
2014-08-28 2014-08-26 4.028 164,886 +9,830 0.37% 664,198
2014-08-27 2014-08-25 4.073 155,056 +2,681 0.35% 631,541
2014-08-26 2014-08-22 4.207 152,375 +894 0.34% 641,081
2014-08-25 2014-08-21 4.252 151,481 -20,108 0.34% 644,100
2014-08-22 2014-08-20 4.386 171,589 -4,022 0.38% 752,639
2014-08-21 2014-08-19 4.252 175,611 -18,767 0.39% 746,701
2014-08-20 2014-08-18 4.118 194,378 -44,238 0.43% 800,398
2014-08-19 2014-08-15 4.162 238,616 +10,724 0.53% 993,239
2014-08-18 2014-08-14 4.252 227,892 +19,661 0.51% 969,000
2014-08-15 2014-08-13 4.342 208,231 +67,027 0.47% 904,042
2014-08-14 2014-08-12 4.297 141,204 +41,557 0.32% 606,722
2014-08-13 2014-08-11 4.297 99,647 -5,362 0.22% 428,161
2014-08-05 2014-08-01 4.297 105,009 +1,341 0.23% 451,200
2014-08-01 2014-07-30 4.342 103,668 +3,127 0.23% 450,078
2014-07-31 2014-07-29 4.431 100,541 -4,021 0.23% 445,502
2014-07-29 2014-07-25 4.207 104,562 -6,703 0.23% 439,919
2014-07-28 2014-07-24 4.297 111,265 +447 0.25% 478,081
2014-07-25 2014-07-23 4.431 110,818 +12,512 0.25% 491,040
2014-07-24 2014-07-22 4.297 98,306 +1,340 0.22% 422,399
2014-07-21 2014-07-17 4.386 96,966 -4,021 0.22% 425,321
2014-07-18 2014-07-16 4.297 100,987 +1,787 0.23% 433,918
2014-07-17 2014-07-15 4.297 99,200 -2,681 0.22% 426,240
2014-07-16 2014-07-14 4.297 101,881 +4,915 0.23% 437,760
2014-07-09 2014-07-07 4.655 96,966 +6,256 0.22% 451,361
2014-07-07 2014-07-03 4.834 90,710 +16,980 0.20% 438,480
2014-07-04 2014-07-02 5.013 73,730 -18,320 0.17% 369,601
2014-07-03 2014-06-30 4.744 92,050 -33,961 0.21% 436,718
2014-07-02 2014-06-27 5.102 126,011 +61,218 0.28% 642,961
2014-06-30 2014-06-26 4.923 64,793 +3,575 0.15% 319,001
2014-06-27 2014-06-25 5.192 61,218 +2,681 0.14% 317,840
2014-06-26 2014-06-24 5.371 58,537 +2,234 0.13% 314,400
2014-06-25 2014-06-23 5.371 56,303 -893 0.13% 302,402
2014-06-23 2014-06-19 5.729 57,196 +22,342 0.13% 327,678
2014-06-19 2014-06-17 5.640 34,854 +3,575 0.08% 196,560
2014-06-18 2014-06-16 6.177 31,279 +26,587 0.07% 193,198
2014-06-04 2014-05-30 7.542 4,692 -14,076 0.01% 35,386
2014-06-03 2014-05-29 7.497 18,768 -893 0.04% 140,703
2014-05-30 2014-05-28 7.273 19,661 -1,788 0.04% 142,998
2014-05-29 2014-05-27 7.161 21,449 +894 0.05% 153,603
2014-05-21 2014-05-19 7.072 20,555 +894 0.05% 145,360
2014-05-19 2014-05-15 7.072 19,661 +893 0.04% 139,038
2014-05-14 2014-05-12 7.385 18,768 -6,255 0.04% 138,603
2014-05-12 2014-05-08 7.967 25,023 -894 0.06% 199,357
2014-05-05 2014-04-30 7.340 25,917 -894 0.06% 190,239
2014-04-24 2014-04-22 7.877 26,811 -4,468 0.06% 211,201
2014-04-23 2014-04-17 8.213 31,279 -4,469 0.07% 256,898
2014-04-22 2014-04-16 8.101 35,748 +3,575 0.08% 289,602
2014-04-17 2014-04-15 8.034 32,173 -8,937 0.07% 258,480
2014-04-16 2014-04-14 6.669 41,110 +5,362 0.09% 274,161
2014-04-15 2014-04-11 7.340 35,748 -3,575 0.08% 262,402
2014-04-11 2014-04-09 8.817 39,323 +3,575 0.09% 346,724
2014-04-10 2014-04-08 8.862 35,748 -8,937 0.08% 316,802
2014-04-09 2014-04-07 9.556 44,685 -8,937 0.10% 427,003
2014-04-08 2014-04-04 9.936 53,622 +894 0.12% 532,804
2014-04-07 2014-04-03 9.243 52,728 -7,149 0.12% 487,341
2014-04-04 2014-04-02 9.287 59,877 -8,937 0.13% 556,096
2014-04-03 2014-04-01 9.243 68,814 -20,555 0.15% 636,016
2014-04-02 2014-03-31 9.645 89,369 -1,788 0.20% 861,996
2014-04-01 2014-03-28 9.780 91,157 +3,575 0.20% 891,482
2014-03-31 2014-03-27 9.981 87,582 +26,811 0.20% 874,160
2014-03-28 2014-03-26 10.250 60,771 +16,980 0.14% 622,878
2014-03-27 2014-03-25 8.616 43,791 +11,618 0.10% 377,300
2014-03-26 2014-03-24 8.929 32,173 +17,874 0.07% 287,280
2014-03-24 2014-03-20 8.101 14,299 -83,114 0.03% 115,839
2014-03-21 2014-03-19 8.459 97,413 +89,370 0.22% 824,043
2014-03-20 2014-03-18 6.266 8,043 +4,468 0.02% 50,398
2014-03-17 2014-03-13 5.281 3,575 -1,787 0.01% 18,881
2014-03-11 2014-03-07 4.632 5,362 -894 0.01% 24,839
2014-02-28 2014-02-26 4.588 6,256 +1,788 0.01% 28,701
2014-02-26 2014-02-24 4.901 4,468 -7,150 0.01% 21,898
2014-02-24 2014-02-20 5.102 11,618 +894 0.03% 59,280
2014-02-21 2014-02-19 5.147 10,724 -2,681 0.02% 55,198
2014-02-20 2014-02-18 4.655 13,405 -1,788 0.03% 62,398
2014-02-18 2014-02-14 4.700 15,193 -893 0.03% 71,401
2014-02-17 2014-02-13 4.811 16,086 +8,043 0.04% 77,398
2014-02-10 2014-02-06 5.281 8,043 +8,043 0.02% 42,479
2014-02-05 2014-01-30 5.281 0 -15,193
2014-02-04 2014-01-28 5.281 15,193 +15,193 0.03% 80,241
2014-01-23 2014-01-21 3.872 0 -4,468
2014-01-22 2014-01-20 3.983 4,468 -10,725 0.01% 17,798
2014-01-21 2014-01-17 4.610 15,193 -42,897 0.03% 70,041
2014-01-20 2014-01-16 5.438 58,090 +36,641 0.13% 315,900
2014-01-17 2014-01-15 4.968 21,449 +4,469 0.05% 106,562
2014-01-16 2014-01-14 4.655 16,980 +15,193 0.04% 79,039
2014-01-10 2014-01-08 4.230 1,787 +1,787 0.00% 7,558
2014-01-07 2014-01-03 3.625 0 -894
2014-01-06 2014-01-02 3.693 894 -2,681 0.00% 3,301
2014-01-02 2013-12-27 4.252 3,575 +894 0.01% 15,201
2013-12-30 2013-12-24 4.297 2,681 +2,681 0.01% 11,520
2013-11-07 2013-11-05 3.379 0 -894
2013-10-28 2013-10-24 3.625 894 -1,787 0.00% 3,241
2013-10-23 2013-10-21 3.469 2,681 -894 0.01% 9,300
2013-10-22 2013-10-18 3.446 3,575 +894 0.01% 12,321
2013-10-18 2013-10-16 3.961 2,681 -894 0.01% 10,620
2013-10-17 2013-10-15 5.147 3,575 0.01% 18,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top