History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -4,603,200
2021-06-29 2021-06-25 0.360 4,603,200 -544,000 1.33% 1,657,152
2021-06-25 2021-06-23 0.345 5,147,200 -4,000 1.48% 1,775,784
2021-06-17 2021-06-15 0.295 5,151,200 +4,000 1.48% 1,519,604
2021-05-10 2021-05-06 0.350 5,147,200 +4,600,000 1.48% 1,801,520
2021-03-31 2021-03-29 0.365 547,200 -4,000 0.16% 199,728
2021-03-26 2021-03-24 0.335 551,200 +4,000 0.16% 184,652
2021-03-02 2021-02-26 0.425 547,200 -12,000 0.16% 232,560
2021-02-24 2021-02-22 0.450 559,200 +12,000 0.16% 251,640
2021-02-19 2021-02-17 0.475 547,200 -396,000 0.19% 259,920
2021-02-02 2021-01-29 0.400 943,200 +940,000 0.33% 377,280
2021-01-05 2020-12-31 0.465 3,200 -4,000 0.00% 1,488
2021-01-04 2020-12-29 0.430 7,200 +4,000 0.00% 3,096
2020-08-27 2020-08-25 0.530 3,200 -120,000 0.00% 1,696
2020-08-12 2020-08-10 0.530 123,200 -21,200 0.04% 65,296
2020-08-11 2020-08-07 0.520 144,400 -1,600 0.05% 75,088
2020-08-10 2020-08-06 0.520 146,000 +10,800 0.05% 75,920
2020-08-04 2020-07-31 0.570 135,200 -9,600 0.05% 77,064
2020-08-03 2020-07-30 0.580 144,800 -6,800 0.05% 83,984
2020-07-31 2020-07-29 0.570 151,600 +16,400 0.05% 86,412
2020-07-30 2020-07-28 0.570 135,200 -1,200 0.05% 77,064
2020-07-29 2020-07-27 0.620 136,400 +1,200 0.05% 84,568
2020-07-24 2020-07-22 0.620 135,200 +12,000 0.05% 83,824
2020-07-16 2020-07-14 0.790 123,200 -4,000 0.04% 97,328
2020-07-15 2020-07-13 0.810 127,200 -4,000 0.04% 103,032
2020-07-02 2020-06-29 0.790 131,200 -7,200 0.05% 103,648
2020-06-30 2020-06-26 0.770 138,400 -8,400 0.05% 106,568
2020-06-29 2020-06-24 0.720 146,800 +8,400 0.05% 105,696
2020-06-26 2020-06-23 0.760 138,400 -8,800 0.05% 105,184
2020-06-24 2020-06-22 0.770 147,200 -1,200 0.05% 113,344
2020-06-23 2020-06-19 0.790 148,400 +10,000 0.05% 117,236
2020-06-09 2020-06-05 0.750 138,400 +3,200 0.05% 103,800
2020-05-21 2020-05-19 0.850 135,200 -8,000 0.05% 114,920
2020-05-19 2020-05-15 0.880 143,200 -13,200 0.05% 126,016
2020-05-18 2020-05-14 0.850 156,400 +13,200 0.05% 132,940
2020-05-12 2020-05-08 0.890 143,200 -80,000 0.05% 127,448
2020-04-29 2020-04-27 0.940 223,200 -8,400 0.08% 209,808
2020-04-28 2020-04-24 0.950 231,600 +8,400 0.08% 220,020
2020-04-17 2020-04-15 0.930 223,200 -4,000 0.08% 207,576
2020-04-16 2020-04-14 0.920 227,200 +4,000 0.08% 209,024
2020-04-15 2020-04-09 0.950 223,200 +8,000 0.08% 212,040
2020-04-09 2020-04-07 0.980 215,200 -4,000 0.07% 210,896
2020-04-08 2020-04-06 0.970 219,200 +400 0.08% 212,624
2020-04-06 2020-04-02 0.870 218,800 +3,600 0.08% 190,356
2020-03-27 2020-03-25 0.940 215,200 +12,000 0.07% 202,288
2020-03-25 2020-03-23 0.870 203,200 -7,200 0.07% 176,784
2020-03-24 2020-03-20 0.940 210,400 +4,000 0.07% 197,776
2020-03-23 2020-03-19 0.900 206,400 -2,000 0.07% 185,760
2020-03-20 2020-03-18 0.980 208,400 -2,800 0.07% 204,232
2020-03-18 2020-03-16 1.050 211,200 +8,000 0.07% 221,760
2020-03-16 2020-03-12 1.090 203,200 -18,000 0.07% 221,488
2020-03-13 2020-03-11 1.210 221,200 +18,000 0.08% 267,652
2020-03-09 2020-03-05 1.330 203,200 -4,000 0.07% 270,256
2020-03-06 2020-03-04 1.230 207,200 +4,000 0.07% 254,856
2020-03-05 2020-03-03 1.270 203,200 -20,000 0.07% 258,064
2020-03-03 2020-02-28 1.260 223,200 -54,000 0.08% 281,232
2020-03-02 2020-02-27 1.230 277,200 -10,000 0.10% 340,956
2020-02-27 2020-02-25 1.200 287,200 +200,000 0.10% 344,640
2020-02-12 2020-02-10 1.140 87,200 -9,600 0.03% 99,408
2020-02-10 2020-02-06 1.180 96,800 +9,600 0.03% 114,224
2020-02-07 2020-02-05 1.180 87,200 +84,000 0.03% 102,896
2020-02-03 2020-01-30 1.060 3,200 -12,000 0.00% 3,392
2020-01-31 2020-01-29 1.060 15,200 -8,000 0.01% 16,112
2020-01-30 2020-01-24 1.110 23,200 -20,000 0.01% 25,752
2020-01-09 2020-01-07 1.160 43,200 -7,600 0.01% 50,112
2020-01-06 2020-01-02 1.140 50,800 -800 0.02% 57,912
2020-01-03 2019-12-31 1.110 51,600 +1,600 0.02% 57,276
2019-12-30 2019-12-24 1.210 50,000 -1,600 0.02% 60,500
2019-12-27 2019-12-20 1.200 51,600 +8,400 0.02% 61,920
2019-12-20 2019-12-18 1.270 43,200 +4,000 0.01% 54,864
2019-12-17 2019-12-13 1.420 39,200 +5,200 0.01% 55,664
2019-12-13 2019-12-11 1.450 34,000 +6,800 0.01% 49,300
2019-12-12 2019-12-10 1.370 27,200 -16,800 0.01% 37,264
2019-12-10 2019-12-06 1.370 44,000 +10,800 0.02% 60,280
2019-11-27 2019-11-25 1.340 33,200 -396,400 0.01% 44,488
2019-11-22 2019-11-20 1.060 429,600 +400 0.15% 455,376
2019-11-20 2019-11-18 1.030 429,200 -10,000 0.15% 442,076
2019-11-18 2019-11-14 1.050 439,200 -400 0.15% 461,160
2019-11-15 2019-11-13 1.030 439,600 -400 0.15% 452,788
2019-11-13 2019-11-11 1.040 440,000 +20,400 0.15% 457,600
2019-11-12 2019-11-08 1.080 419,600 -400 0.15% 453,168
2019-11-11 2019-11-07 1.080 420,000 -11,600 0.15% 453,600
2019-11-07 2019-11-05 1.050 431,600 -4,800 0.15% 453,180
2019-11-06 2019-11-04 1.050 436,400 +7,200 0.15% 458,220
2019-11-05 2019-11-01 1.060 429,200 +5,600 0.15% 454,952
2019-10-29 2019-10-25 1.050 423,600 -2,000 0.15% 444,780
2019-10-28 2019-10-24 1.050 425,600 +6,000 0.15% 446,880
2019-10-23 2019-10-21 1.050 419,600 -8,400 0.15% 440,580
2019-10-22 2019-10-18 1.130 428,000 +3,200 0.15% 483,640
2019-10-21 2019-10-17 1.190 424,800 +5,200 0.15% 505,512
2019-10-15 2019-10-11 1.220 419,600 -14,800 0.15% 511,912
2019-10-14 2019-10-10 1.290 434,400 -4,400 0.15% 560,376
2019-10-11 2019-10-09 1.300 438,800 +19,200 0.15% 570,440
2019-10-09 2019-10-04 1.340 419,600 -2,400 0.15% 562,264
2019-10-08 2019-10-03 1.370 422,000 -2,400 0.15% 578,140
2019-10-04 2019-10-02 1.410 424,400 +4,800 0.15% 598,404
2019-09-30 2019-09-26 1.410 419,600 -9,200 0.15% 591,636
2019-09-27 2019-09-25 1.190 428,800 +9,200 0.15% 510,272
2019-09-26 2019-09-24 1.320 419,600 -7,200 0.15% 553,872
2019-09-25 2019-09-23 1.620 426,800 +7,200 0.15% 691,416
2019-09-20 2019-09-18 1.200 419,600 -1,200 0.15% 503,520
2019-09-19 2019-09-17 1.190 420,800 +1,200 0.15% 500,752
2019-09-17 2019-09-13 1.160 419,600 +396,400 0.15% 486,736
2019-09-03 2019-08-30 1.110 23,200 -6,000 0.01% 25,752
2019-09-02 2019-08-29 1.140 29,200 +6,000 0.01% 33,288
2019-08-28 2019-08-26 1.180 23,200 -2,000 0.01% 27,376
2019-08-27 2019-08-23 1.260 25,200 +2,000 0.01% 31,752
2019-08-08 2019-08-06 1.050 23,200 -5,600 0.01% 24,360
2019-08-07 2019-08-05 1.020 28,800 -800 0.01% 29,376
2019-08-06 2019-08-02 1.080 29,600 +4,800 0.01% 31,968
2019-08-01 2019-07-30 1.160 24,800 -400 0.01% 28,768
2019-07-31 2019-07-29 1.170 25,200 +2,000 0.01% 29,484
2019-07-18 2019-07-16 1.270 23,200 -800 0.01% 29,464
2019-07-17 2019-07-15 1.270 24,000 +800 0.01% 30,480
2019-07-16 2019-07-12 1.320 23,200 -7,200 0.01% 30,624
2019-07-15 2019-07-11 1.270 30,400 +7,200 0.01% 38,608
2019-07-09 2019-07-05 1.430 23,200 -4,400 0.01% 33,176
2019-07-08 2019-07-04 1.410 27,600 -16,000 0.01% 38,916
2019-07-05 2019-07-03 1.530 43,600 -2,400 0.02% 66,708
2019-07-04 2019-07-02 1.600 46,000 -87,200 0.02% 73,600
2019-07-03 2019-06-28 1.850 133,200 +69,600 0.05% 246,420
2019-07-02 2019-06-27 1.850 63,600 +40,400 0.02% 117,660
2019-06-20 2019-06-18 1.350 23,200 -1,200 0.01% 31,320
2019-06-19 2019-06-17 1.360 24,400 +1,200 0.01% 33,184
2019-06-17 2019-06-13 1.500 23,200 -6,000 0.01% 34,800
2019-06-14 2019-06-12 1.340 29,200 +6,000 0.01% 39,128
2019-06-13 2019-06-11 1.460 23,200 -7,200 0.01% 33,872
2019-06-12 2019-06-10 1.490 30,400 +7,200 0.01% 45,296
2019-06-11 2019-06-06 1.500 23,200 -24,800 0.01% 34,800
2019-06-10 2019-06-05 1.270 48,000 -2,000 0.02% 60,960
2019-06-06 2019-06-04 1.250 50,000 -400 0.02% 62,500
2019-06-05 2019-06-03 1.210 50,400 +27,200 0.02% 60,984
2019-04-11 2019-04-09 1.570 23,200 -400 0.01% 36,424
2019-04-09 2019-04-04 1.570 23,600 -400 0.01% 37,052
2019-04-08 2019-04-03 1.600 24,000 -10,800 0.01% 38,400
2019-03-21 2019-03-19 1.660 34,800 +3,200 0.01% 57,768
2019-02-19 2019-02-15 1.790 31,600 +4,800 0.01% 56,564
2019-02-08 2019-01-31 1.820 26,800 +6,000 0.01% 48,776
2019-02-01 2019-01-30 1.820 20,800 -8,800 0.01% 37,856
2019-01-31 2019-01-29 1.860 29,600 -800 0.01% 55,056
2019-01-30 2019-01-28 1.930 30,400 +9,600 0.01% 58,672
2019-01-29 2019-01-25 1.980 20,800 +6,000 0.01% 41,184
2019-01-24 2019-01-22 2.010 14,800 -5,200 0.01% 29,748
2019-01-23 2019-01-21 2.050 20,000 +5,200 0.01% 41,000
2019-01-21 2019-01-17 2.130 14,800 -4,400 0.01% 31,524
2019-01-18 2019-01-16 2.110 19,200 +4,400 0.01% 40,512
2019-01-17 2019-01-15 2.110 14,800 -60,000 0.01% 31,228
2019-01-16 2019-01-14 2.120 74,800 +60,000 0.03% 158,576
2019-01-15 2019-01-11 2.030 14,800 -2,000 0.01% 30,044
2019-01-14 2019-01-10 1.980 16,800 +4,000 0.01% 33,264
2019-01-11 2019-01-09 1.900 12,800 -6,000 0.00% 24,320
2019-01-07 2019-01-03 1.910 18,800 +10,000 0.01% 35,908
2019-01-04 2019-01-02 1.880 8,800 +800 0.00% 16,544
2019-01-03 2018-12-31 1.960 8,000 +8,000 0.00% 15,680
2019-01-02 2018-12-27 1.680 0 -10,000
2018-12-28 2018-12-24 1.600 10,000 -4,000 0.00% 16,000
2018-12-27 2018-12-20 1.560 14,000 +2,400 0.00% 21,840
2018-12-21 2018-12-19 1.520 11,600 +1,600 0.00% 17,632
2018-12-19 2018-12-17 1.540 10,000 -120,000 0.00% 15,400
2018-12-18 2018-12-14 1.590 130,000 +120,000 0.04% 206,700
2018-12-07 2018-12-05 1.510 10,000 -11,200 0.00% 15,100
2018-12-06 2018-12-04 1.590 21,200 -800 0.01% 33,708
2018-12-05 2018-12-03 1.570 22,000 +16,800 0.01% 34,540
2018-12-04 2018-11-30 1.590 5,200 +5,200 0.00% 8,268
2018-12-03 2018-11-29 1.640 0 -3,600
2018-11-30 2018-11-28 1.600 3,600 -400 0.00% 5,760
2018-11-29 2018-11-27 1.600 4,000 -400 0.00% 6,400
2018-11-28 2018-11-26 1.600 4,400 +4,400 0.00% 7,040
2018-11-26 2018-11-22 1.700 0 -4,000
2018-11-23 2018-11-21 1.610 4,000 -5,600 0.00% 6,440
2018-11-22 2018-11-20 1.630 9,600 +5,600 0.00% 15,648
2018-11-15 2018-11-13 1.680 4,000 -800 0.00% 6,720
2018-11-13 2018-11-09 1.500 4,800 +4,800 0.00% 7,200
2018-11-12 2018-11-08 1.530 0 -1,600
2018-11-09 2018-11-07 1.200 1,600 +1,600 0.00% 1,920
2018-11-08 2018-11-06 1.140 0 -13,600
2018-11-07 2018-11-05 1.070 13,600 +13,600 0.00% 14,552
2018-10-30 2018-10-26 1.050 0 -4,400
2018-10-29 2018-10-25 1.240 4,400 +2,000 0.00% 5,456
2018-10-26 2018-10-24 1.310 2,400 +2,400 0.00% 3,144
2018-10-23 2018-10-19 1.400 0 -8,800
2018-10-22 2018-10-18 1.390 8,800 +8,800 0.00% 12,232
2018-10-15 2018-10-11 1.380 0 -800
2018-10-12 2018-10-10 1.500 800 +800 0.00% 1,200
2018-10-11 2018-10-09 1.510 0 -800
2018-10-09 2018-10-05 1.640 800 +800 0.00% 1,312
2018-10-03 2018-09-28 1.800 0 -7,600
2018-10-02 2018-09-27 1.730 7,600 -3,200 0.00% 13,148
2018-09-28 2018-09-26 1.820 10,800 +10,800 0.00% 19,656
2018-09-26 2018-09-21 1.820 0 -800
2018-09-21 2018-09-19 1.920 800 +800 0.00% 1,536
2018-09-07 2018-09-05 2.130 0 -800
2018-09-06 2018-09-04 2.220 800 +800 0.00% 1,776
2018-09-05 2018-09-03 2.150 0 -3,600
2018-09-03 2018-08-30 2.250 3,600 +3,600 0.00% 8,100
2018-08-28 2018-08-24 2.190 0 -1,600
2018-08-27 2018-08-23 2.190 1,600 +1,600 0.00% 3,504
2018-08-22 2018-08-20 2.150 0 -2,000
2018-08-21 2018-08-17 2.250 2,000 +800 0.00% 4,500
2018-08-20 2018-08-16 2.310 1,200 +1,200 0.00% 2,772
2018-07-19 2018-07-17 2.600 0 -4,000
2018-07-18 2018-07-16 2.700 4,000 -166,000 0.00% 10,800
2018-07-17 2018-07-13 2.850 170,000 +90,000 0.06% 484,500
2018-07-16 2018-07-12 2.800 80,000 +76,000 0.03% 224,000
2018-07-12 2018-07-10 2.950 4,000 +4,000 0.00% 11,800
2018-07-10 2018-07-06 2.250 0 -3,200
2018-07-09 2018-07-05 2.210 3,200 +1,200 0.00% 7,072
2018-07-06 2018-07-04 2.290 2,000 -1,600 0.00% 4,580
2018-06-29 2018-06-27 2.300 3,600 -5,200 0.00% 8,280
2018-06-28 2018-06-26 2.390 8,800 -2,000 0.00% 21,032
2018-06-27 2018-06-25 2.430 10,800 +2,000 0.00% 26,244
2018-06-25 2018-06-21 2.600 8,800 -51,200 0.00% 22,880
2018-06-21 2018-06-19 2.650 60,000 -2,400 0.02% 159,000
2018-06-20 2018-06-15 2.850 62,400 -3,600 0.02% 177,840
2018-06-19 2018-06-14 2.800 66,000 -4,800 0.02% 184,800
2018-06-15 2018-06-13 2.750 70,800 -93,200 0.02% 194,700
2018-06-14 2018-06-12 2.900 164,000 +4,400 0.06% 475,600
2018-06-04 2018-05-31 3.200 159,600 -2,000 0.06% 510,720
2018-06-01 2018-05-30 3.100 161,600 +4,000 0.06% 500,960
2018-05-30 2018-05-28 3.100 157,600 +3,600 0.05% 488,560
2018-05-18 2018-05-16 2.900 154,000 -88,000 0.05% 446,600
2018-05-17 2018-05-15 2.550 242,000 -20,000 0.08% 617,100
2018-05-08 2018-05-04 2.850 262,000 +10,000 0.09% 746,700
2018-05-07 2018-05-03 2.600 252,000 -2,800 0.09% 655,200
2018-05-04 2018-05-02 2.550 254,800 -1,600 0.09% 649,740
2018-05-03 2018-04-30 2.480 256,400 +1,600 0.09% 635,872
2018-05-02 2018-04-27 2.550 254,800 -14,800 0.09% 649,740
2018-04-27 2018-04-25 2.700 269,600 -20,800 0.09% 727,920
2018-04-26 2018-04-24 2.340 290,400 +10,800 0.10% 679,536
2018-04-25 2018-04-23 2.550 279,600 -19,200 0.10% 712,980
2018-04-20 2018-04-18 2.800 298,800 -4,800 0.10% 836,640
2018-04-19 2018-04-17 2.900 303,600 -75,600 0.10% 880,440
2018-04-18 2018-04-16 2.900 379,200 -161,200 0.13% 1,099,680
2018-04-17 2018-04-13 3.100 540,400 +1,600 0.19% 1,675,240
2018-04-16 2018-04-12 3.100 538,800 +164,800 0.19% 1,670,280
2018-04-12 2018-04-10 2.950 374,000 +40,000 0.13% 1,103,300
2018-04-11 2018-04-09 3.200 334,000 -90,000 0.12% 1,068,800
2018-04-10 2018-04-06 3.550 424,000 +40,000 0.15% 1,505,200
2018-04-09 2018-04-04 3.450 384,000 -49,200 0.13% 1,324,800
2018-04-06 2018-04-03 3.600 433,200 +42,000 0.15% 1,559,520
2018-04-04 2018-03-29 3.550 391,200 -70,000 0.14% 1,388,760
2018-04-03 2018-03-28 3.600 461,200 -104,800 0.16% 1,660,320
2018-03-29 2018-03-27 3.400 566,000 +43,200 0.20% 1,924,400
2018-03-28 2018-03-26 3.300 522,800 +84,800 0.18% 1,725,240
2018-03-27 2018-03-23 3.100 438,000 -210,400 0.15% 1,357,800
2018-03-26 2018-03-22 3.300 648,400 -115,200 0.22% 2,139,720
2018-03-23 2018-03-21 3.900 763,600 -96,400 0.26% 2,978,040
2018-03-22 2018-03-20 3.600 860,000 +4,800 0.30% 3,096,000
2018-03-21 2018-03-19 2.470 855,200 -74,400 0.30% 2,112,344
2018-03-20 2018-03-16 2.850 929,600 -87,200 0.32% 2,649,360
2018-03-19 2018-03-15 2.850 1,016,800 -442,800 0.35% 2,897,880
2018-03-16 2018-03-14 2.010 1,459,600 -66,000 0.50% 2,933,796
2018-03-15 2018-03-13 1.630 1,525,600 -1,971,200 0.53% 2,486,728
2018-03-14 2018-03-12 1.660 3,496,800 -1,167,600 1.21% 5,804,688
2018-03-13 2018-03-09 1.560 4,664,400 +25,600 1.61% 7,276,464
2018-03-12 2018-03-08 1.310 4,638,800 +442,400 1.60% 6,076,828
2018-03-09 2018-03-07 1.170 4,196,400 -946,800 1.45% 4,909,788
2018-03-08 2018-03-06 1.140 5,143,200 -80,000 1.78% 5,863,248
2018-03-07 2018-03-05 1.100 5,223,200 +180,000 1.81% 5,745,520
2018-03-02 2018-02-28 1.090 5,043,200 -650,000 1.74% 5,497,088
2018-03-01 2018-02-27 1.080 5,693,200 -1,000,000 1.97% 6,148,656
2018-02-28 2018-02-26 1.070 6,693,200 +1,650,000 2.31% 7,161,724
2018-02-27 2018-02-23 1.100 5,043,200 -272,800 1.74% 5,547,520
2018-02-26 2018-02-22 1.110 5,316,000 +182,400 1.84% 5,900,760
2018-02-21 2018-02-15 0.910 5,133,600 +30,000 1.78% 4,671,576
2018-02-08 2018-02-06 0.850 5,103,600 -11,200 1.76% 4,338,060
2018-02-07 2018-02-05 0.940 5,114,800 +11,200 1.77% 4,807,912
2018-02-02 2018-01-31 0.930 5,103,600 -4,000 1.76% 4,746,348
2018-01-31 2018-01-29 0.940 5,107,600 +4,000 1.77% 4,801,144
2018-01-30 2018-01-26 1.000 5,103,600 +996,800 1.76% 5,103,600
2018-01-09 2018-01-05 0.860 4,106,800 -120,000 1.42% 3,531,848
2018-01-08 2018-01-04 0.920 4,226,800 +120,000 1.46% 3,888,656
2018-01-05 2018-01-03 0.980 4,106,800 -244,400 1.42% 4,024,664
2017-12-20 2017-12-18 0.710 4,351,200 -12,800 1.50% 3,089,352
2017-12-11 2017-12-07 0.740 4,364,000 +12,800 1.51% 3,229,360
2017-12-04 2017-11-30 0.840 4,351,200 -7,200 1.50% 3,655,008
2017-12-01 2017-11-29 0.840 4,358,400 -2,000 1.51% 3,661,056
2017-11-30 2017-11-28 0.840 4,360,400 +9,200 1.51% 3,662,736
2017-09-21 2017-09-19 0.980 4,351,200 -100,000 1.50% 4,264,176
2017-09-06 2017-09-04 1.060 4,451,200 -11,085,040 1.54% 4,718,272
2017-08-30 2017-08-28 1.070 15,536,240 -800 5.37% 16,623,777
2017-08-25 2017-08-22 1.080 15,537,040 -29,200 5.37% 16,780,003
2017-08-24 2017-08-21 1.090 15,566,240 -100,000 5.38% 16,967,202
2017-08-21 2017-08-17 1.100 15,666,240 +30,000 5.42% 17,232,864
2017-08-17 2017-08-15 1.000 15,636,240 -164,000 5.41% 15,636,240
2017-08-16 2017-08-14 0.980 15,800,240 +164,000 5.46% 15,484,235
2017-08-10 2017-08-08 0.990 15,636,240 -882,400 5.41% 15,479,878
2017-08-07 2017-08-03 1.050 16,518,640 -90,800 5.71% 17,344,572
2017-08-04 2017-08-02 1.060 16,609,440 -196,000 5.74% 17,606,006
2017-08-03 2017-08-01 1.070 16,805,440 +286,800 5.81% 17,981,821
2017-07-18 2017-07-14 0.910 16,518,640 +500,000 5.71% 15,031,962
2017-07-17 2017-07-13 0.920 16,018,640 +824,800 5.54% 14,737,149
2017-07-11 2017-07-07 0.870 15,193,840 -3,534,000 5.25% 13,218,641
2017-06-13 2017-06-09 1.020 18,727,840 -10,000 6.48% 19,102,397
2017-06-12 2017-06-08 1.060 18,737,840 +10,000 6.48% 19,862,110
2017-06-09 2017-06-07 0.920 18,727,840 +80,000 6.48% 17,229,613
2017-06-08 2017-06-06 0.980 18,647,840 +84,000 6.45% 18,274,883
2017-06-02 2017-05-31 1.090 18,563,840 -1,545,200 6.42% 20,234,586
2017-05-29 2017-05-25 1.100 20,109,040 +1,945,200 6.95% 22,119,944
2017-05-16 2017-05-12 1.140 18,163,840 -1,000,000 6.28% 20,706,778
2017-05-09 2017-05-05 1.120 19,163,840 +4,534,000 6.63% 21,463,501
2017-05-08 2017-05-04 1.100 14,629,840 +1,000,000 5.06% 16,092,824
2017-02-13 2017-02-09 1.390 13,629,840 -10,000 4.71% 18,945,478
2017-01-26 2017-01-24 1.420 13,639,840 -1,980,000 4.72% 19,368,573
2017-01-19 2017-01-17 1.480 15,619,840 -250,000 5.40% 23,117,363
2017-01-18 2017-01-16 1.620 15,869,840 +638,000 5.49% 25,709,141
2017-01-17 2017-01-13 1.570 15,231,840 +2,538,400 5.27% 23,913,989
2017-01-16 2017-01-12 1.420 12,693,440 +300,000 4.39% 18,024,685
2017-01-12 2017-01-10 1.250 12,393,440 +10,000 4.29% 15,491,800
2016-12-20 2016-12-16 1.260 12,383,440 -400 4.28% 15,603,134
2016-12-19 2016-12-15 1.280 12,383,840 -199,600 4.28% 15,851,315
2016-12-14 2016-12-12 1.290 12,583,440 +600,000 4.35% 16,232,638
2016-12-13 2016-12-09 1.320 11,983,440 +1,180,000 4.14% 15,818,141
2016-12-09 2016-12-07 1.340 10,803,440 -50,000 3.74% 14,476,610
2016-12-08 2016-12-06 1.340 10,853,440 +100,000 3.75% 14,543,610
2016-12-07 2016-12-05 1.380 10,753,440 -700,000 3.72% 14,839,747
2016-12-06 2016-12-02 1.300 11,453,440 -230,000 3.96% 14,889,472
2016-12-05 2016-12-01 1.200 11,683,440 -20,000 4.04% 14,020,128
2016-12-02 2016-11-30 1.240 11,703,440 -100,000 4.05% 14,512,266
2016-11-29 2016-11-25 1.220 11,803,440 -4,800 4.08% 14,400,197
2016-11-25 2016-11-23 1.270 11,808,240 -510,000 4.08% 14,996,465
2016-11-24 2016-11-22 1.300 12,318,240 -50,000 4.26% 16,013,712
2016-11-22 2016-11-18 1.250 12,368,240 -163,600 4.28% 15,460,300
2016-11-21 2016-11-17 1.210 12,531,840 -49,600 4.33% 15,163,526
2016-11-18 2016-11-16 1.230 12,581,440 +99,600 4.35% 15,475,171
2016-11-17 2016-11-15 1.280 12,481,840 +649,200 4.32% 15,976,755
2016-11-16 2016-11-14 1.060 11,832,640 +800 4.09% 12,542,598
2016-11-11 2016-11-09 1.000 11,831,840 -50,000 4.09% 11,831,840
2016-11-10 2016-11-08 1.020 11,881,840 -50,000 4.89% 12,119,477
2016-11-09 2016-11-07 1.030 11,931,840 -50,000 4.91% 12,289,795
2016-11-08 2016-11-04 1.030 11,981,840 -72,000 4.93% 12,341,295
2016-11-07 2016-11-03 1.020 12,053,840 -28,000 4.96% 12,294,917
2016-11-04 2016-11-02 0.990 12,081,840 +150,000 4.97% 11,961,022
2016-11-03 2016-11-01 0.980 11,931,840 -50,000 4.91% 11,693,203
2016-10-26 2016-10-24 1.020 11,981,840 -500,000 4.93% 12,221,477
2016-10-25 2016-10-20 1.080 12,481,840 +500,000 5.14% 13,480,387
2016-10-11 2016-10-06 0.840 11,981,840 -50,000 4.93% 10,064,746
2016-10-06 2016-10-04 0.840 12,031,840 -14,400 4.95% 10,106,746
2016-10-03 2016-09-29 0.830 12,046,240 +14,400 4.96% 9,998,379
2016-06-16 2016-06-14 0.920 12,031,840 -180,000 5.20% 11,069,293
2016-06-15 2016-06-13 0.910 12,211,840 -220,000 5.28% 11,112,774
2016-06-14 2016-06-10 0.950 12,431,840 -100,000 5.37% 11,810,248
2016-06-07 2016-06-03 1.030 12,531,840 -200,000 5.42% 12,907,795
2016-05-27 2016-05-25 1.040 12,731,840 +400,000 5.50% 13,241,114
2016-05-26 2016-05-24 0.950 12,331,840 -100,000 5.33% 11,715,248
2016-05-25 2016-05-23 0.900 12,431,840 -50,000 5.37% 11,188,656
2016-05-24 2016-05-20 1.020 12,481,840 +50,000 5.39% 12,731,477
2016-05-16 2016-05-12 0.970 12,431,840 -40,000 5.37% 12,058,885
2016-05-13 2016-05-11 1.000 12,471,840 +10,000 5.39% 12,471,840
2016-05-12 2016-05-10 1.040 12,461,840 +80,000 5.39% 12,960,314
2016-05-11 2016-05-09 0.980 12,381,840 +50,000 5.35% 12,134,203
2016-05-05 2016-05-03 1.040 12,331,840 -80,000 5.33% 12,825,114
2016-05-04 2016-04-29 1.030 12,411,840 +180,000 5.36% 12,784,195
2016-05-03 2016-04-28 1.050 12,231,840 -100,000 5.29% 12,843,432
2016-04-28 2016-04-26 1.060 12,331,840 -380,000 5.33% 13,071,750
2016-04-22 2016-04-20 1.120 12,711,840 -39,200 5.49% 14,237,261
2016-04-21 2016-04-19 1.150 12,751,040 +80,000 5.51% 14,663,696
2016-04-19 2016-04-15 1.130 12,671,040 -50,000 5.48% 14,318,275
2016-04-13 2016-04-11 1.120 12,721,040 +116,800 5.50% 14,247,565
2016-04-12 2016-04-08 1.120 12,604,240 -49,200 5.45% 14,116,749
2016-04-11 2016-04-07 1.100 12,653,440 +232,400 5.47% 13,918,784
2016-04-08 2016-04-06 1.130 12,421,040 +50,000 5.37% 14,035,775
2016-04-07 2016-04-05 1.080 12,371,040 -50,000 5.35% 13,360,723
2016-04-06 2016-04-01 1.040 12,421,040 -150,000 5.37% 12,917,882
2016-04-01 2016-03-30 1.070 12,571,040 -150,000 5.43% 13,451,013
2016-03-31 2016-03-29 1.060 12,721,040 -150,000 5.50% 13,484,302
2016-03-30 2016-03-24 1.110 12,871,040 -90,000 5.56% 14,286,854
2016-03-29 2016-03-23 1.150 12,961,040 +290,000 5.60% 14,905,196
2016-03-24 2016-03-22 1.000 12,671,040 +7,467,440 5.48% 12,671,040
2016-03-23 2016-03-21 0.940 5,203,600 +100,000 2.25% 4,891,384
2016-03-21 2016-03-17 1.030 5,103,600 +190,000 2.21% 5,256,708
2016-03-18 2016-03-16 1.020 4,913,600 -140,000 2.12% 5,011,872
2016-03-17 2016-03-15 0.900 5,053,600 +80,000 2.18% 4,548,240
2016-03-16 2016-03-14 0.860 4,973,600 -70,000 2.15% 4,277,296
2016-03-15 2016-03-11 0.870 5,043,600 -29,600 2.18% 4,387,932
2016-03-14 2016-03-10 0.850 5,073,200 +40,000 2.19% 4,312,220
2016-03-11 2016-03-09 0.880 5,033,200 +59,600 2.18% 4,429,216
2016-03-10 2016-03-08 0.750 4,973,600 -150,000 2.15% 3,730,200
2016-03-04 2016-03-02 0.730 5,123,600 +100,000 2.21% 3,740,228
2016-03-03 2016-03-01 0.740 5,023,600 +100,000 2.17% 3,717,464
2016-03-02 2016-02-29 0.720 4,923,600 +150,000 2.13% 3,544,992
2016-03-01 2016-02-26 0.740 4,773,600 +720,000 2.06% 3,532,464
2016-02-29 2016-02-25 0.690 4,053,600 +80,000 1.75% 2,796,984
2016-02-26 2016-02-24 0.700 3,973,600 -2,000 1.72% 2,781,520
2016-02-25 2016-02-23 0.710 3,975,600 +800 1.72% 2,822,676
2016-02-24 2016-02-22 0.760 3,974,800 +1,200 1.72% 3,020,848
2016-02-04 2016-02-02 0.560 3,973,600 -7,000,000 1.72% 2,225,216
2016-02-01 2016-01-28 0.560 10,973,600 -58,400 4.74% 6,145,216
2016-01-25 2016-01-21 0.560 11,032,000 -100,000 4.77% 6,177,920
2016-01-19 2016-01-15 0.680 11,132,000 -482,800 4.81% 7,569,760
2016-01-18 2016-01-14 0.730 11,614,800 +150,000 5.02% 8,478,804
2016-01-15 2016-01-13 0.730 11,464,800 -267,200 4.96% 8,369,304
2016-01-14 2016-01-12 0.770 11,732,000 +1,700,000 5.07% 9,033,640
2016-01-13 2016-01-11 0.790 10,032,000 +3,142,000 4.34% 7,925,280
2016-01-12 2016-01-08 0.790 6,890,000 +1,358,000 2.98% 5,443,100
2016-01-11 2016-01-07 0.740 5,532,000 +1,508,400 2.39% 4,093,680
2016-01-08 2016-01-06 0.760 4,023,600 +300,000 1.74% 3,057,936
2016-01-06 2016-01-04 0.690 3,723,600 -400 1.61% 2,569,284
2016-01-04 2015-12-29 0.660 3,724,000 -200,000 1.61% 2,457,840
2015-12-30 2015-12-28 0.680 3,924,000 -127,200 1.70% 2,668,320
2015-12-29 2015-12-24 0.680 4,051,200 +3,966,400 1.75% 2,754,816
2015-12-11 2015-12-09 0.570 84,800 -400,000 0.04% 48,336
2015-12-10 2015-12-08 0.590 484,800 -200,000 0.21% 286,032
2015-12-08 2015-12-04 0.620 684,800 +50,000 0.30% 424,576
2015-12-03 2015-12-01 0.630 634,800 +70,000 0.27% 399,924
2015-12-02 2015-11-30 0.610 564,800 +20,000 0.24% 344,528
2015-12-01 2015-11-27 0.620 544,800 +260,000 0.24% 337,776
2015-11-30 2015-11-26 0.600 284,800 +200,000 0.12% 170,880
2015-11-27 2015-11-25 0.680 84,800 -650,000 0.04% 57,664
2015-11-26 2015-11-24 0.820 734,800 -50,000 0.32% 602,536
2015-11-23 2015-11-19 0.820 784,800 -67,600 0.34% 643,536
2015-11-20 2015-11-18 0.830 852,400 +67,600 0.37% 707,492
2015-11-19 2015-11-17 0.860 784,800 -122,000 0.34% 674,928
2015-11-18 2015-11-16 0.810 906,800 -436,000 0.39% 734,508
2015-11-17 2015-11-13 0.840 1,342,800 +622,000 0.58% 1,127,952
2015-11-16 2015-11-12 0.810 720,800 -300,000 0.31% 583,848
2015-11-13 2015-11-11 0.820 1,020,800 -280,000 0.44% 837,056
2015-11-12 2015-11-10 0.850 1,300,800 +178,400 0.56% 1,105,680
2015-11-11 2015-11-09 0.820 1,122,400 +100,000 0.49% 920,368
2015-11-10 2015-11-06 0.820 1,022,400 -48,400 0.44% 838,368
2015-11-06 2015-11-04 0.830 1,070,800 -50,000 0.46% 888,764
2015-11-05 2015-11-03 0.830 1,120,800 -44,400 0.48% 930,264
2015-11-04 2015-11-02 0.820 1,165,200 -56,400 0.50% 955,464
2015-11-02 2015-10-29 0.880 1,221,600 +200,000 0.53% 1,075,008
2015-10-30 2015-10-28 0.850 1,021,600 +116,800 0.44% 868,360
2015-10-29 2015-10-27 0.860 904,800 +200,000 0.39% 778,128
2015-10-28 2015-10-26 0.820 704,800 -14,000 0.30% 577,936
2015-10-27 2015-10-23 0.810 718,800 +14,000 0.31% 582,228
2015-10-26 2015-10-22 0.820 704,800 +20,000 0.30% 577,936
2015-10-23 2015-10-20 0.820 684,800 -370,400 0.30% 561,536
2015-10-22 2015-10-19 0.840 1,055,200 +500,000 0.46% 886,368
2015-10-15 2015-10-13 0.860 555,200 +412,800 0.24% 477,472
2015-09-11 2015-09-09 0.824 142,400 -16,677 0.25% 117,273
2015-08-28 2015-08-26 0.815 159,077 -60,325 0.25% 129,584
2015-08-27 2015-08-25 0.779 219,402 +55,856 0.34% 170,868
2015-08-26 2015-08-24 0.797 163,546 +4,469 0.25% 130,296
2015-07-29 2015-07-27 1.110 159,077 -11,172 0.25% 176,575
2015-06-12 2015-06-10 1.969 170,249 +21,449 0.26% 335,281
2015-06-01 2015-05-28 2.641 148,800 -44,685 0.23% 392,940
2015-05-26 2015-05-21 2.023 193,485 +22,343 0.30% 391,433
2015-05-22 2015-05-20 2.059 171,142 -178,739 0.26% 352,359
2015-05-19 2015-05-15 2.113 349,881 -22,342 0.54% 739,152
2015-05-18 2015-05-14 2.202 372,223 -212,253 0.58% 819,671
2015-05-14 2015-05-12 2.166 584,476 +205,550 0.90% 1,266,145
2015-05-13 2015-05-11 2.220 378,926 -78,198 0.59% 841,216
2015-05-12 2015-05-08 1.925 457,124 +11,171 0.71% 879,779
2015-05-11 2015-05-07 1.942 445,953 +44,685 0.69% 866,264
2015-05-08 2015-05-06 2.184 401,268 +55,855 0.62% 876,447
2015-05-07 2015-05-05 2.238 345,413 +86,689 0.53% 773,001
2015-04-30 2015-04-28 2.211 258,724 +230,126 0.40% 572,051
2015-04-17 2015-04-15 1.835 28,598 -11,171 0.05% 52,480
2015-04-15 2015-04-13 1.656 39,769 +22,342 0.07% 65,859
2015-04-01 2015-03-30 1.567 17,427 +11,171 0.03% 27,300
2015-03-16 2015-03-12 1.763 6,256 -11,171 0.01% 11,032
2015-03-12 2015-03-10 1.808 17,427 +11,171 0.03% 31,512
2015-03-11 2015-03-09 2.050 6,256 -8,937 0.01% 12,824
2015-03-10 2015-03-06 2.095 15,193 +8,937 0.03% 31,824
2015-02-23 2015-02-16 1.746 6,256 -100,540 0.01% 10,920
2015-02-17 2015-02-13 1.781 106,796 -2,235 0.20% 190,243
2015-02-16 2015-02-12 1.799 109,031 -8,937 0.20% 196,177
2015-02-05 2015-02-03 1.862 117,968 -11,171 0.22% 219,649
2015-01-22 2015-01-20 1.835 129,139 -1,787 0.24% 236,980
2015-01-21 2015-01-19 1.701 130,926 -9,384 0.24% 222,680
2014-12-19 2014-12-17 1.871 140,310 +22,342 0.26% 262,504
2014-12-18 2014-12-16 1.898 117,968 +22,343 0.22% 223,873
2014-12-08 2014-12-04 2.193 95,625 +22,342 0.21% 209,720
2014-12-03 2014-12-01 2.417 73,283 +11,171 0.16% 177,120
2014-11-28 2014-11-26 2.417 62,112 +55,856 0.14% 150,121
2014-10-29 2014-10-27 2.238 6,256 +894 0.01% 14,000
2014-10-20 2014-10-16 3.223 5,362 -2,681 0.01% 17,279
2014-10-16 2014-10-14 3.357 8,043 -31,280 0.02% 26,999
2014-10-13 2014-10-09 3.536 39,323 -13,405 0.09% 139,042
2014-10-10 2014-10-08 3.491 52,728 -8,043 0.12% 184,080
2014-10-07 2014-10-03 3.670 60,771 -11,171 0.14% 223,039
2014-10-03 2014-09-29 3.491 71,942 -4,469 0.16% 251,159
2014-09-29 2014-09-25 4.207 76,411 -15,639 0.17% 321,481
2014-09-25 2014-09-23 4.297 92,050 +15,639 0.20% 395,518
2014-09-24 2014-09-22 4.118 76,411 -111,712 0.17% 314,641
2014-09-23 2014-09-19 4.297 188,123 -111,711 0.42% 808,322
2014-09-22 2014-09-18 4.431 299,834 +223,423 0.67% 1,328,579
2014-09-17 2014-09-15 4.476 76,411 +23,683 0.17% 342,001
2014-09-16 2014-09-12 4.342 52,728 +39,769 0.12% 228,920
2014-09-05 2014-09-03 3.849 12,959 -24,576 0.03% 49,882
2014-08-20 2014-08-18 4.118 37,535 -447 0.08% 154,559
2014-08-19 2014-08-15 4.162 37,982 -290,450 0.09% 158,100
2014-08-18 2014-08-14 4.252 328,432 -55,856 0.73% 1,396,498
2014-08-15 2014-08-13 4.342 384,288 -15,193 0.86% 1,668,399
2014-08-14 2014-08-12 4.297 399,481 +204,656 0.89% 1,716,480
2014-08-13 2014-08-11 4.297 194,825 -5,809 0.44% 837,119
2014-08-06 2014-08-04 4.252 200,634 -148,353 0.45% 853,099
2014-08-05 2014-08-01 4.297 348,987 -447 0.78% 1,499,518
2014-08-01 2014-07-30 4.342 349,434 -27,705 0.78% 1,517,079
2014-07-31 2014-07-29 4.431 377,139 +369,096 0.84% 1,671,121
2014-07-28 2014-07-24 4.297 8,043 -6,703 0.02% 34,559
2014-07-25 2014-07-23 4.431 14,746 +6,703 0.03% 65,340
2014-07-24 2014-07-22 4.297 8,043 -2,234 0.02% 34,559
2014-07-23 2014-07-21 4.207 10,277 -1,788 0.02% 43,238
2014-07-21 2014-07-17 4.386 12,065 +2,681 0.03% 52,921
2014-07-18 2014-07-16 4.297 9,384 +2,234 0.02% 40,321
2014-07-07 2014-07-03 4.834 7,150 -8,490 0.02% 34,562
2014-07-03 2014-06-30 4.744 15,640 +8,490 0.04% 74,202
2014-07-02 2014-06-27 5.102 7,150 -893 0.02% 36,482
2014-06-18 2014-06-16 6.177 8,043 -179,186 0.02% 49,678
2014-06-04 2014-05-30 7.542 187,229 -561,686 0.42% 1,412,031
2014-06-03 2014-05-29 7.497 748,915 +5,362 1.68% 5,614,598
2014-05-28 2014-05-26 7.273 743,553 +1,787 1.66% 5,407,999
2014-05-27 2014-05-23 7.027 741,766 +21,449 1.66% 5,212,402
2014-05-20 2014-05-16 6.714 720,317 -4,469 1.61% 4,835,999
2014-05-19 2014-05-15 7.072 724,786 -46,472 1.62% 5,125,523
2014-05-13 2014-05-09 7.698 771,258 -1,787 1.73% 5,937,443
2014-05-09 2014-05-07 8.056 773,045 +342,285 1.73% 6,228,000
2014-05-08 2014-05-05 8.213 430,760 +5,362 0.96% 3,537,877
2014-05-07 2014-05-02 7.519 425,398 +893 0.95% 3,198,719
2014-05-02 2014-04-29 7.049 424,505 -7,149 0.95% 2,992,503
2014-04-29 2014-04-25 7.698 431,654 -20,555 0.97% 3,323,040
2014-04-24 2014-04-22 7.877 452,209 -13,405 1.01% 3,562,240
2014-04-23 2014-04-17 8.213 465,614 +94,731 1.04% 3,824,137
2014-04-22 2014-04-16 8.101 370,883 -43,791 0.83% 3,004,601
2014-04-17 2014-04-15 8.034 414,674 -23,236 0.93% 3,331,521
2014-04-16 2014-04-14 6.669 437,910 +55,409 0.98% 2,920,401
2014-04-15 2014-04-11 7.340 382,501 -2,681 0.86% 2,807,681
2014-04-14 2014-04-10 8.056 385,182 -16,086 0.86% 3,103,200
2014-04-11 2014-04-09 8.817 401,268 -2,682 0.90% 3,538,116
2014-04-10 2014-04-08 8.862 403,950 -120,648 0.90% 3,579,844
2014-04-09 2014-04-07 9.556 524,598 -1,788 1.17% 5,012,978
2014-04-08 2014-04-04 9.936 526,386 +55,409 1.18% 5,230,324
2014-04-07 2014-04-03 9.243 470,977 +320,836 1.05% 4,353,024
2014-04-04 2014-04-02 9.287 150,141 +10,725 0.34% 1,394,404
2014-04-03 2014-04-01 9.243 139,416 +47,366 0.31% 1,288,558
2014-04-02 2014-03-31 9.645 92,050 -4,469 0.21% 887,856
2014-04-01 2014-03-28 9.780 96,519 +5,362 0.22% 943,921
2014-03-31 2014-03-27 9.981 91,157 -25,917 0.20% 909,842
2014-03-28 2014-03-26 10.250 117,074 +33,960 0.26% 1,199,961
2014-03-27 2014-03-25 8.616 83,114 -14,299 0.19% 716,104
2014-03-26 2014-03-24 8.929 97,413 +43,791 0.22% 869,823
2014-03-25 2014-03-21 8.817 53,622 +51,835 0.12% 472,803
2014-03-24 2014-03-20 8.101 1,787 -30,386 0.00% 14,477
2014-03-21 2014-03-19 8.459 32,173 -41,110 0.07% 272,160
2014-03-20 2014-03-18 6.266 73,283 -46,472 0.16% 459,201
2014-03-19 2014-03-17 5.863 119,755 -894 0.27% 702,160
2014-03-17 2014-03-13 5.281 120,649 +2,681 0.27% 637,202
2014-03-14 2014-03-12 4.834 117,968 +1,788 0.26% 570,242
2014-02-21 2014-02-19 5.147 116,180 -5,362 0.26% 597,999
2014-02-20 2014-02-18 4.655 121,542 -3,575 0.27% 565,758
2014-02-17 2014-02-13 4.811 125,117 -17,874 0.28% 601,999
2014-02-10 2014-02-06 5.281 142,991 +44,685 0.32% 755,200
2014-02-06 2014-02-04 5.483 98,306 -44,685 0.22% 538,998
2014-02-05 2014-01-30 5.281 142,991 +44,685 0.32% 755,200
2014-01-22 2014-01-20 3.983 98,306 -31,280 0.22% 391,599
2014-01-21 2014-01-17 4.610 129,586 +25,918 0.29% 597,402
2014-01-20 2014-01-16 5.438 103,668 -8,937 0.23% 563,757
2014-01-17 2014-01-15 4.968 112,605 +14,299 0.25% 559,438
2014-01-16 2014-01-14 4.655 98,306 +8,937 0.22% 457,599
2014-01-15 2014-01-13 4.476 89,369 +49,153 0.20% 399,998
2013-12-10 2013-12-06 3.514 40,216 -12,512 0.09% 141,299
2013-11-11 2013-11-07 3.782 52,728 +40,216 0.12% 199,420
2013-11-04 2013-10-31 3.379 12,512 +12,512 0.03% 42,281
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top