History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -662,800
2021-02-24 2021-02-22 0.450 662,800 -8,000 0.19% 298,260
2021-02-23 2021-02-19 0.475 670,800 -8,000 0.19% 318,630
2021-02-19 2021-02-17 0.475 678,800 -8,000 0.23% 322,430
2021-02-09 2021-02-05 0.450 686,800 -32,000 0.24% 309,060
2021-02-08 2021-02-04 0.465 718,800 -8,000 0.25% 334,242
2021-02-05 2021-02-03 0.465 726,800 -16,000 0.25% 337,962
2021-02-04 2021-02-02 0.470 742,800 +268,000 0.26% 349,116
2021-02-03 2021-02-01 0.465 474,800 -52,000 0.16% 220,782
2021-02-01 2021-01-28 0.410 526,800 -12,000 0.18% 215,988
2021-01-29 2021-01-27 0.410 538,800 +12,000 0.19% 220,908
2021-01-27 2021-01-25 0.400 526,800 +100,000 0.18% 210,720
2021-01-18 2021-01-14 0.395 426,800 +8,000 0.15% 168,586
2020-12-29 2020-12-24 0.460 418,800 +36,000 0.14% 192,648
2020-12-14 2020-12-10 0.485 382,800 -12,000 0.13% 185,658
2020-10-19 2020-10-15 0.530 394,800 +12,000 0.14% 209,244
2020-09-28 2020-09-24 0.530 382,800 -3,200 0.13% 202,884
2020-09-02 2020-08-31 0.630 386,000 -20,000 0.13% 243,180
2020-09-01 2020-08-28 0.590 406,000 -20,000 0.14% 239,540
2020-08-13 2020-08-11 0.550 426,000 +54,800 0.15% 234,300
2020-08-11 2020-08-07 0.520 371,200 +8,000 0.13% 193,024
2020-08-10 2020-08-06 0.520 363,200 -34,000 0.13% 188,864
2020-08-05 2020-08-03 0.580 397,200 -10,000 0.14% 230,376
2020-07-27 2020-07-23 0.630 407,200 +25,200 0.14% 256,536
2020-07-24 2020-07-22 0.620 382,000 +12,000 0.13% 236,840
2020-07-17 2020-07-15 0.800 370,000 -22,000 0.13% 296,000
2020-07-16 2020-07-14 0.790 392,000 -30,400 0.14% 309,680
2020-07-02 2020-06-29 0.790 422,400 +10,000 0.15% 333,696
2020-04-14 2020-04-08 0.980 412,400 +34,000 0.14% 404,152
2020-03-31 2020-03-27 0.890 378,400 +12,000 0.13% 336,776
2020-03-26 2020-03-24 0.940 366,400 -23,600 0.13% 344,416
2020-03-17 2020-03-13 1.080 390,000 +21,200 0.13% 421,200
2020-03-16 2020-03-12 1.090 368,800 +6,000 0.13% 401,992
2020-03-12 2020-03-10 1.270 362,800 -7,200 0.13% 460,756
2020-03-10 2020-03-06 1.330 370,000 +43,200 0.13% 492,100
2020-03-09 2020-03-05 1.330 326,800 +47,600 0.11% 434,644
2020-03-05 2020-03-03 1.270 279,200 -5,600 0.10% 354,584
2020-03-02 2020-02-27 1.230 284,800 -2,400 0.10% 350,304
2020-02-28 2020-02-26 1.250 287,200 +8,000 0.10% 359,000
2020-02-27 2020-02-25 1.200 279,200 +11,200 0.10% 335,040
2020-02-03 2020-01-30 1.060 268,000 -10,000 0.09% 284,080
2020-01-31 2020-01-29 1.060 278,000 -10,000 0.10% 294,680
2020-01-30 2020-01-24 1.110 288,000 -20,000 0.10% 319,680
2020-01-21 2020-01-17 1.160 308,000 -20,000 0.11% 357,280
2020-01-20 2020-01-16 1.060 328,000 +20,000 0.11% 347,680
2020-01-15 2020-01-13 1.100 308,000 +10,000 0.11% 338,800
2019-12-13 2019-12-11 1.450 298,000 +3,200 0.10% 432,100
2019-12-05 2019-12-03 1.300 294,800 -16,800 0.10% 383,240
2019-12-04 2019-12-02 1.300 311,600 -3,200 0.11% 405,080
2019-11-28 2019-11-26 1.310 314,800 +20,000 0.11% 412,388
2019-11-12 2019-11-08 1.080 294,800 +10,000 0.10% 318,384
2019-10-14 2019-10-10 1.290 284,800 -10,000 0.10% 367,392
2019-10-10 2019-10-08 1.300 294,800 +10,000 0.10% 383,240
2019-10-02 2019-09-27 1.330 284,800 +10,000 0.10% 378,784
2019-09-26 2019-09-24 1.320 274,800 -5,200 0.10% 362,736
2019-09-25 2019-09-23 1.620 280,000 +10,000 0.10% 453,600
2019-09-11 2019-09-09 1.060 270,000 -30,000 0.09% 286,200
2019-08-28 2019-08-26 1.180 300,000 -20,000 0.10% 354,000
2019-08-27 2019-08-23 1.260 320,000 -10,000 0.11% 403,200
2019-08-06 2019-08-02 1.080 330,000 -1,200 0.11% 356,400
2019-07-25 2019-07-23 1.250 331,200 +5,200 0.11% 414,000
2019-07-10 2019-07-08 1.340 326,000 +20,000 0.11% 436,840
2019-07-04 2019-07-02 1.600 306,000 +10,000 0.11% 489,600
2019-07-03 2019-06-28 1.850 296,000 -7,200 0.10% 547,600
2019-07-02 2019-06-27 1.850 303,200 +28,000 0.10% 560,920
2019-06-28 2019-06-26 1.690 275,200 +1,200 0.10% 465,088
2019-04-17 2019-04-15 1.570 274,000 -8,000 0.09% 430,180
2019-04-16 2019-04-12 1.660 282,000 +8,000 0.10% 468,120
2019-03-05 2019-03-01 1.760 274,000 -2,000 0.09% 482,240
2019-03-01 2019-02-27 1.690 276,000 +4,800 0.10% 466,440
2019-02-11 2019-02-04 1.850 271,200 +2,000 0.09% 501,720
2019-01-24 2019-01-22 2.010 269,200 +1,200 0.09% 541,092
2019-01-16 2019-01-14 2.120 268,000 +4,000 0.09% 568,160
2019-01-03 2018-12-31 1.960 264,000 +10,400 0.09% 517,440
2018-12-03 2018-11-29 1.640 253,600 -1,600 0.09% 415,904
2018-11-27 2018-11-23 1.690 255,200 -9,200 0.09% 431,288
2018-11-12 2018-11-08 1.530 264,400 +9,200 0.09% 404,532
2018-09-13 2018-09-11 1.690 255,200 -2,000 0.09% 431,288
2018-08-31 2018-08-29 2.180 257,200 -800 0.09% 560,696
2018-08-24 2018-08-22 2.200 258,000 -14,000 0.09% 567,600
2018-08-17 2018-08-15 2.400 272,000 -4,000 0.09% 652,800
2018-08-16 2018-08-14 2.300 276,000 -2,400 0.10% 634,800
2018-08-13 2018-08-09 2.400 278,400 -2,000 0.10% 668,160
2018-08-06 2018-08-02 2.480 280,400 +2,800 0.10% 695,392
2018-08-02 2018-07-31 2.600 277,600 +6,400 0.10% 721,760
2018-07-27 2018-07-25 2.650 271,200 +9,600 0.09% 718,680
2018-07-26 2018-07-24 2.700 261,600 -4,800 0.09% 706,320
2018-07-25 2018-07-23 2.380 266,400 -3,200 0.09% 634,032
2018-07-23 2018-07-19 2.500 269,600 -7,200 0.09% 674,000
2018-07-19 2018-07-17 2.600 276,800 +2,800 0.10% 719,680
2018-07-18 2018-07-16 2.700 274,000 +7,200 0.09% 739,800
2018-07-17 2018-07-13 2.850 266,800 -24,000 0.09% 760,380
2018-07-13 2018-07-11 2.850 290,800 +6,800 0.10% 828,780
2018-07-12 2018-07-10 2.950 284,000 +29,600 0.10% 837,800
2018-07-11 2018-07-09 2.650 254,400 -14,000 0.09% 674,160
2018-07-10 2018-07-06 2.250 268,400 +10,000 0.09% 603,900
2018-06-27 2018-06-25 2.430 258,400 -4,800 0.09% 627,912
2018-06-21 2018-06-19 2.650 263,200 +20,000 0.09% 697,480
2018-06-08 2018-06-06 2.950 243,200 +6,000 0.08% 717,440
2018-06-06 2018-06-04 3.100 237,200 +28,000 0.08% 735,320
2018-05-31 2018-05-29 3.150 209,200 +11,200 0.07% 658,980
2018-05-30 2018-05-28 3.100 198,000 -10,000 0.07% 613,800
2018-05-24 2018-05-21 2.800 208,000 -10,000 0.07% 582,400
2018-05-18 2018-05-16 2.900 218,000 +6,800 0.08% 632,200
2018-05-17 2018-05-15 2.550 211,200 +6,000 0.07% 538,560
2018-04-30 2018-04-26 2.470 205,200 +2,800 0.07% 506,844
2018-04-27 2018-04-25 2.700 202,400 +10,000 0.07% 546,480
2018-04-12 2018-04-10 2.950 192,400 -2,000 0.07% 567,580
2018-04-11 2018-04-09 3.200 194,400 +2,000 0.07% 622,080
2018-04-10 2018-04-06 3.550 192,400 -5,600 0.07% 683,020
2018-04-03 2018-03-28 3.600 198,000 -36,000 0.07% 712,800
2018-03-29 2018-03-27 3.400 234,000 +2,400 0.08% 795,600
2018-03-28 2018-03-26 3.300 231,600 -800 0.08% 764,280
2018-03-27 2018-03-23 3.100 232,400 +8,000 0.08% 720,440
2018-03-26 2018-03-22 3.300 224,400 +12,000 0.08% 740,520
2018-03-23 2018-03-21 3.900 212,400 -3,200 0.07% 828,360
2018-03-22 2018-03-20 3.600 215,600 -42,800 0.07% 776,160
2018-03-21 2018-03-19 2.470 258,400 -7,600 0.09% 638,248
2018-03-20 2018-03-16 2.850 266,000 -15,600 0.09% 758,100
2018-03-19 2018-03-15 2.850 281,600 +14,800 0.10% 802,560
2018-03-14 2018-03-12 1.660 266,800 -200,000 0.09% 442,888
2018-03-13 2018-03-09 1.560 466,800 -10,000 0.16% 728,208
2018-03-12 2018-03-08 1.310 476,800 -12,000 0.16% 624,608
2018-03-07 2018-03-05 1.100 488,800 -10,000 0.17% 537,680
2018-02-27 2018-02-23 1.100 498,800 +10,000 0.17% 548,680
2018-02-26 2018-02-22 1.110 488,800 +10,000 0.17% 542,568
2018-02-08 2018-02-06 0.850 478,800 +12,000 0.17% 406,980
2018-02-07 2018-02-05 0.940 466,800 -9,200 0.16% 438,792
2018-01-31 2018-01-29 0.940 476,000 +9,200 0.16% 447,440
2018-01-30 2018-01-26 1.000 466,800 -5,600 0.16% 466,800
2018-01-11 2018-01-09 0.890 472,400 -10,000 0.16% 420,436
2018-01-08 2018-01-04 0.920 482,400 -6,400 0.17% 443,808
2018-01-05 2018-01-03 0.980 488,800 +10,000 0.17% 479,024
2017-12-15 2017-12-13 0.720 478,800 -3,200 0.17% 344,736
2017-12-06 2017-12-04 0.810 482,000 -18,000 0.17% 390,420
2017-11-15 2017-11-13 0.900 500,000 -2,000 0.17% 450,000
2017-10-23 2017-10-19 0.900 502,000 -20,000 0.17% 451,800
2017-10-11 2017-10-09 0.910 522,000 +12,000 0.18% 475,020
2017-09-27 2017-09-25 0.930 510,000 -14,000 0.18% 474,300
2017-09-25 2017-09-21 0.980 524,000 +38,000 0.18% 513,520
2017-09-21 2017-09-19 0.980 486,000 +2,000 0.17% 476,280
2017-09-11 2017-09-07 1.020 484,000 +14,000 0.17% 493,680
2017-06-27 2017-06-23 1.050 470,000 -1,200 0.16% 493,500
2017-06-08 2017-06-06 0.980 471,200 -6,000 0.16% 461,776
2017-06-06 2017-06-02 1.030 477,200 -29,200 0.17% 491,516
2017-05-18 2017-05-16 1.110 506,400 -10,000 0.18% 562,104
2017-05-11 2017-05-09 1.170 516,400 +44,000 0.18% 604,188
2017-03-28 2017-03-24 1.290 472,400 -9,600 0.16% 609,396
2017-03-10 2017-03-08 1.150 482,000 +200,000 0.17% 554,300
2017-03-08 2017-03-06 1.120 282,000 -8,000 0.10% 315,840
2017-03-01 2017-02-27 1.250 290,000 +3,200 0.10% 362,500
2017-02-22 2017-02-20 1.280 286,800 -3,600 0.10% 367,104
2017-02-14 2017-02-10 1.360 290,400 -56,800 0.10% 394,944
2017-02-08 2017-02-06 1.400 347,200 +4,000 0.12% 486,080
2017-02-07 2017-02-03 1.380 343,200 +3,600 0.12% 473,616
2017-02-03 2017-02-01 1.300 339,600 +1,600 0.12% 441,480
2017-01-26 2017-01-24 1.420 338,000 -12,400 0.12% 479,960
2017-01-25 2017-01-23 1.430 350,400 +64,000 0.12% 501,072
2017-01-24 2017-01-20 1.410 286,400 +19,200 0.10% 403,824
2017-01-20 2017-01-18 1.460 267,200 +10,000 0.09% 390,112
2017-01-19 2017-01-17 1.480 257,200 -4,800 0.09% 380,656
2017-01-18 2017-01-16 1.620 262,000 -22,000 0.09% 424,440
2017-01-17 2017-01-13 1.570 284,000 -11,200 0.10% 445,880
2017-01-16 2017-01-12 1.420 295,200 -20,000 0.10% 419,184
2017-01-11 2017-01-09 1.250 315,200 +1,600 0.11% 394,000
2016-12-21 2016-12-19 1.220 313,600 -14,400 0.11% 382,592
2016-12-19 2016-12-15 1.280 328,000 -16,000 0.11% 419,840
2016-12-14 2016-12-12 1.290 344,000 +16,000 0.12% 443,760
2016-12-08 2016-12-06 1.340 328,000 -7,200 0.11% 439,520
2016-12-06 2016-12-02 1.300 335,200 -40,000 0.12% 435,760
2016-11-25 2016-11-23 1.270 375,200 +20,000 0.13% 476,504
2016-11-24 2016-11-22 1.300 355,200 +4,400 0.12% 461,760
2016-11-22 2016-11-18 1.250 350,800 +22,000 0.12% 438,500
2016-11-21 2016-11-17 1.210 328,800 +20,000 0.11% 397,848
2016-11-17 2016-11-15 1.280 308,800 -57,200 0.11% 395,264
2016-11-16 2016-11-14 1.060 366,000 -40,000 0.13% 387,960
2016-11-10 2016-11-08 1.020 406,000 +10,000 0.17% 414,120
2016-11-09 2016-11-07 1.030 396,000 -30,000 0.16% 407,880
2016-11-03 2016-11-01 0.980 426,000 -400 0.18% 417,480
2016-11-02 2016-10-31 1.030 426,400 +10,000 0.18% 439,192
2016-11-01 2016-10-28 1.020 416,400 +14,800 0.17% 424,728
2016-10-31 2016-10-27 1.040 401,600 +8,000 0.17% 417,664
2016-10-27 2016-10-25 1.030 393,600 +30,000 0.16% 405,408
2016-10-26 2016-10-24 1.020 363,600 +20,000 0.15% 370,872
2016-10-25 2016-10-20 1.080 343,600 +8,000 0.14% 371,088
2016-10-24 2016-10-19 1.040 335,600 -50,000 0.14% 349,024
2016-10-17 2016-10-13 0.870 385,600 +20,000 0.16% 335,472
2016-10-04 2016-09-30 0.800 365,600 -20,000 0.15% 292,480
2016-09-21 2016-09-19 0.800 385,600 +1,200 0.16% 308,480
2016-09-19 2016-09-14 0.800 384,400 +20,000 0.16% 307,520
2016-09-01 2016-08-30 0.880 364,400 +4,000 0.16% 320,672
2016-08-26 2016-08-24 0.890 360,400 +30,000 0.16% 320,756
2016-07-29 2016-07-27 1.020 330,400 -28,000 0.14% 337,008
2016-07-07 2016-07-05 0.910 358,400 +8,000 0.15% 326,144
2016-07-04 2016-06-29 0.940 350,400 -26,000 0.15% 329,376
2016-06-28 2016-06-24 0.830 376,400 +16,000 0.16% 312,412
2016-06-22 2016-06-20 0.890 360,400 +8,000 0.16% 320,756
2016-06-21 2016-06-17 0.890 352,400 +4,000 0.15% 313,636
2016-06-20 2016-06-16 0.920 348,400 +20,000 0.15% 320,528
2016-06-08 2016-06-06 1.000 328,400 -2,400 0.14% 328,400
2016-06-02 2016-05-31 1.030 330,800 -800 0.14% 340,724
2016-05-31 2016-05-27 1.070 331,600 -33,200 0.14% 354,812
2016-05-30 2016-05-26 1.020 364,800 -20,000 0.16% 372,096
2016-05-27 2016-05-25 1.040 384,800 +800 0.17% 400,192
2016-05-25 2016-05-23 0.900 384,000 +8,000 0.17% 345,600
2016-05-23 2016-05-19 0.910 376,000 +4,000 0.16% 342,160
2016-05-18 2016-05-16 0.960 372,000 +12,800 0.16% 357,120
2016-05-17 2016-05-13 0.970 359,200 +4,000 0.16% 348,424
2016-05-10 2016-05-06 1.000 355,200 +7,200 0.15% 355,200
2016-04-22 2016-04-20 1.120 348,000 -20,000 0.15% 389,760
2016-04-12 2016-04-08 1.120 368,000 -7,600 0.16% 412,160
2016-04-08 2016-04-06 1.130 375,600 -4,800 0.16% 424,428
2016-04-01 2016-03-30 1.070 380,400 -20,000 0.16% 407,028
2016-03-31 2016-03-29 1.060 400,400 -16,800 0.17% 424,424
2016-03-30 2016-03-24 1.110 417,200 -10,000 0.18% 463,092
2016-03-29 2016-03-23 1.150 427,200 +43,200 0.18% 491,280
2016-03-21 2016-03-17 1.030 384,000 -16,000 0.17% 395,520
2016-03-18 2016-03-16 1.020 400,000 -24,000 0.17% 408,000
2016-03-16 2016-03-14 0.860 424,000 -20,000 0.18% 364,640
2016-03-15 2016-03-11 0.870 444,000 -10,000 0.19% 386,280
2016-03-11 2016-03-09 0.880 454,000 -137,200 0.20% 399,520
2016-03-07 2016-03-03 0.680 591,200 +30,000 0.26% 402,016
2016-03-03 2016-03-01 0.740 561,200 -20,000 0.24% 415,288
2016-02-29 2016-02-25 0.690 581,200 -68,000 0.25% 401,028
2016-02-24 2016-02-22 0.760 649,200 -76,000 0.28% 493,392
2016-02-23 2016-02-19 0.630 725,200 -20,000 0.31% 456,876
2016-02-18 2016-02-16 0.580 745,200 +20,000 0.32% 432,216
2016-02-17 2016-02-15 0.590 725,200 +78,000 0.31% 427,868
2016-02-05 2016-02-03 0.530 647,200 +20,000 0.28% 343,016
2016-02-02 2016-01-29 0.550 627,200 +10,000 0.27% 344,960
2016-01-27 2016-01-25 0.590 617,200 +4,000 0.27% 364,148
2016-01-26 2016-01-22 0.600 613,200 -124,000 0.27% 367,920
2016-01-13 2016-01-11 0.790 737,200 -14,800 0.32% 582,388
2016-01-12 2016-01-08 0.790 752,000 -155,200 0.33% 594,080
2016-01-11 2016-01-07 0.740 907,200 -32,800 0.39% 671,328
2016-01-08 2016-01-06 0.760 940,000 -12,800 0.41% 714,400
2016-01-05 2015-12-31 0.700 952,800 -58,800 0.41% 666,960
2015-12-29 2015-12-24 0.680 1,011,600 +800 0.44% 687,888
2015-12-28 2015-12-22 0.590 1,010,800 -370,000 0.44% 596,372
2015-12-22 2015-12-18 0.560 1,380,800 +30,000 0.60% 773,248
2015-12-18 2015-12-16 0.570 1,350,800 +56,000 0.58% 769,956
2015-12-16 2015-12-14 0.560 1,294,800 +370,000 0.56% 725,088
2015-12-15 2015-12-11 0.590 924,800 -4,000 0.40% 545,632
2015-12-14 2015-12-10 0.580 928,800 -35,600 0.40% 538,704
2015-12-10 2015-12-08 0.590 964,400 +14,800 0.42% 568,996
2015-12-07 2015-12-03 0.620 949,600 -40,000 0.41% 588,752
2015-12-02 2015-11-30 0.610 989,600 +4,000 0.43% 603,656
2015-12-01 2015-11-27 0.620 985,600 -4,400 0.43% 611,072
2015-11-30 2015-11-26 0.600 990,000 +67,200 0.43% 594,000
2015-11-27 2015-11-25 0.680 922,800 +153,600 0.40% 627,504
2015-11-24 2015-11-20 0.830 769,200 -10,000 0.33% 638,436
2015-11-23 2015-11-19 0.820 779,200 +12,000 0.34% 638,944
2015-11-17 2015-11-13 0.840 767,200 -3,600 0.33% 644,448
2015-11-13 2015-11-11 0.820 770,800 +122,400 0.33% 632,056
2015-11-11 2015-11-09 0.820 648,400 +20,000 0.28% 531,688
2015-11-10 2015-11-06 0.820 628,400 -26,000 0.27% 515,288
2015-11-09 2015-11-05 0.830 654,400 -85,200 0.28% 543,152
2015-11-06 2015-11-04 0.830 739,600 +66,000 0.32% 613,868
2015-11-05 2015-11-03 0.830 673,600 -80,000 0.29% 559,088
2015-11-04 2015-11-02 0.820 753,600 +16,000 0.33% 617,952
2015-11-03 2015-10-30 0.850 737,600 +208,000 0.32% 626,960
2015-11-02 2015-10-29 0.880 529,600 +24,000 0.23% 466,048
2015-10-29 2015-10-27 0.860 505,600 -72,400 0.22% 434,816
2015-10-28 2015-10-26 0.820 578,000 +25,600 0.25% 473,960
2015-10-23 2015-10-20 0.820 552,400 +44,400 0.24% 452,968
2015-10-20 2015-10-16 0.830 508,000 +184,400 0.22% 421,640
2015-10-19 2015-10-15 1.120 323,600 +400 0.14% 362,432
2015-10-15 2015-10-13 0.860 323,200 +18,800 0.14% 277,952
2015-09-25 2015-09-23 0.810 304,400 -1,600 0.53% 246,564
2015-09-23 2015-09-21 0.850 306,000 -4,000 0.53% 260,100
2015-09-18 2015-09-16 0.830 310,000 -18,000 0.54% 257,300
2015-09-17 2015-09-15 0.860 328,000 +8,000 0.57% 282,080
2015-09-15 2015-09-11 0.850 320,000 +3,200 0.55% 272,000
2015-09-14 2015-09-10 0.832 316,800 -6,400 0.55% 263,736
2015-09-11 2015-09-09 0.824 323,200 -37,852 0.56% 266,171
2015-07-29 2015-07-27 1.110 361,052 +11,171 0.56% 400,768
2015-07-13 2015-07-09 1.155 349,881 -37,535 0.54% 404,028
2015-07-08 2015-07-06 1.343 387,416 +11,171 0.60% 520,200
2015-07-06 2015-07-02 1.728 376,245 +31,279 0.58% 650,024
2015-06-30 2015-06-26 1.862 344,966 -4,468 0.53% 642,304
2015-06-26 2015-06-24 1.880 349,434 +7,149 0.54% 656,880
2015-06-22 2015-06-18 1.835 342,285 -40,216 0.53% 628,121
2015-06-16 2015-06-12 1.817 382,501 -125,117 0.59% 695,072
2015-06-15 2015-06-11 2.005 507,618 +15,640 0.79% 1,017,856
2015-06-12 2015-06-10 1.969 491,978 +49,153 0.76% 968,879
2015-06-10 2015-06-08 2.685 442,825 -58,984 0.69% 1,189,199
2015-06-09 2015-06-05 2.865 501,809 +32,173 0.78% 1,437,440
2015-06-08 2015-06-04 2.462 469,636 +21,449 0.73% 1,156,100
2015-06-04 2015-06-02 2.641 448,187 +22,342 0.69% 1,183,539
2015-06-01 2015-05-28 2.641 425,845 +87,135 0.66% 1,124,540
2015-05-29 2015-05-27 2.327 338,710 -10,724 0.52% 788,320
2015-05-28 2015-05-26 2.229 349,434 -6,703 0.54% 778,871
2015-05-21 2015-05-19 2.139 356,137 -2,234 0.55% 761,932
2015-05-20 2015-05-18 2.148 358,371 +2,234 0.55% 769,920
2015-05-15 2015-05-13 2.193 356,137 -33,513 0.55% 781,060
2015-05-14 2015-05-12 2.166 389,650 -4,469 0.60% 844,095
2015-05-13 2015-05-11 2.220 394,119 -21,895 0.61% 874,944
2015-05-11 2015-05-07 1.942 416,014 +33,513 0.64% 808,107
2015-05-07 2015-05-05 2.238 382,501 +53,622 0.59% 856,000
2015-05-06 2015-05-04 2.372 328,879 -44,685 0.51% 780,159
2015-05-05 2015-04-30 2.202 373,564 -10,277 0.58% 822,624
2015-05-04 2015-04-29 2.283 383,841 +2,234 0.59% 876,179
2015-04-30 2015-04-28 2.211 381,607 +2,234 0.59% 843,752
2015-04-29 2015-04-27 2.077 379,373 +18,768 0.59% 787,872
2015-04-22 2015-04-20 1.710 360,605 +9,830 0.67% 616,547
2015-04-21 2015-04-17 1.781 350,775 -13,405 0.65% 624,860
2015-04-20 2015-04-16 1.781 364,180 -91,157 0.68% 648,740
2015-04-17 2015-04-15 1.835 455,337 -29,045 0.85% 835,580
2015-04-16 2015-04-14 1.817 484,382 -20,108 0.90% 880,208
2015-04-14 2015-04-10 1.567 504,490 -69,261 0.94% 790,300
2015-04-08 2015-04-01 1.549 573,751 -11,172 1.07% 888,527
2015-04-02 2015-03-31 1.567 584,923 +35,748 1.09% 916,301
2015-04-01 2015-03-30 1.567 549,175 +98,307 1.02% 860,300
2015-03-31 2015-03-27 1.584 450,868 +40,216 0.84% 714,371
2015-03-27 2015-03-25 1.522 410,652 -2,681 0.76% 624,920
2015-03-25 2015-03-23 1.522 413,333 -447 0.77% 628,999
2015-03-20 2015-03-18 1.567 413,780 +11,171 0.77% 648,200
2015-03-19 2015-03-17 1.558 402,609 +24,577 0.75% 627,096
2015-03-17 2015-03-13 1.728 378,032 +11,618 0.70% 653,111
2015-03-16 2015-03-12 1.763 366,414 +34,854 0.68% 646,159
2015-03-10 2015-03-06 2.095 331,560 +27,704 0.62% 694,511
2015-03-06 2015-03-04 1.772 303,856 +8,937 0.56% 538,560
2015-03-04 2015-03-02 1.781 294,919 +5,809 0.55% 525,360
2015-03-03 2015-02-27 1.781 289,110 +9,384 0.54% 515,012
2015-02-06 2015-02-04 2.014 279,726 -894 0.52% 563,400
2015-01-30 2015-01-28 1.719 280,620 +894 0.52% 482,304
2015-01-09 2015-01-07 1.701 279,726 -9,831 0.52% 475,760
2014-12-11 2014-12-09 1.951 289,557 -4,468 0.54% 565,056
2014-11-27 2014-11-25 2.104 294,025 +10,724 0.65% 618,520
2014-11-24 2014-11-20 2.130 283,301 +6,256 0.63% 603,568
2014-11-18 2014-11-14 2.730 277,045 -9,831 0.62% 756,400
2014-11-17 2014-11-13 2.954 286,876 -15,639 0.64% 847,441
2014-11-13 2014-11-11 2.193 302,515 -44,685 0.67% 663,459
2014-11-12 2014-11-10 1.942 347,200 +8,937 0.77% 674,436
2014-11-11 2014-11-07 1.951 338,263 -22,342 0.75% 660,104
2014-11-10 2014-11-06 1.951 360,605 +44,684 0.80% 703,703
2014-11-07 2014-11-05 2.050 315,921 -3,574 0.70% 647,613
2014-11-06 2014-11-04 2.157 319,495 +9,830 0.71% 689,259
2014-10-31 2014-10-29 2.175 309,665 -44,685 0.69% 673,596
2014-10-30 2014-10-28 2.211 354,350 +22,343 0.79% 783,485
2014-10-29 2014-10-27 2.238 332,007 +44,684 0.74% 743,000
2014-10-28 2014-10-24 2.462 287,323 -44,684 0.64% 707,301
2014-10-27 2014-10-23 2.372 332,007 +44,684 0.74% 787,580
2014-10-24 2014-10-22 2.596 287,323 +6,256 0.64% 745,881
2014-10-22 2014-10-20 3.088 281,067 -2,681 0.63% 868,021
2014-10-13 2014-10-09 3.536 283,748 -6,702 0.63% 1,003,301
2014-10-07 2014-10-03 3.670 290,450 -7,150 0.65% 1,065,998
2014-10-03 2014-09-29 3.491 297,600 +3,128 0.66% 1,038,960
2014-09-26 2014-09-24 4.207 294,472 -4,469 0.66% 1,238,920
2014-09-25 2014-09-23 4.297 298,941 -3,127 0.67% 1,284,482
2014-09-24 2014-09-22 4.118 302,068 +3,574 0.67% 1,243,838
2014-09-23 2014-09-19 4.297 298,494 -1,787 0.66% 1,282,561
2014-09-19 2014-09-17 4.386 300,281 -2,234 0.67% 1,317,120
2014-09-18 2014-09-16 4.297 302,515 +35,747 0.67% 1,299,839
2014-09-17 2014-09-15 4.476 266,768 +20,109 0.59% 1,194,002
2014-09-16 2014-09-12 4.342 246,659 -38,429 0.55% 1,070,878
2014-09-12 2014-09-10 3.715 285,088 +2,234 0.63% 1,059,079
2014-09-11 2014-09-08 3.804 282,854 +80,432 0.63% 1,076,100
2014-09-08 2014-09-04 3.760 202,422 +894 0.45% 761,041
2014-09-05 2014-09-03 3.849 201,528 -9,384 0.45% 775,720
2014-09-04 2014-09-02 3.983 210,912 +447 0.47% 840,161
2014-09-01 2014-08-28 3.939 210,465 -8,490 0.47% 828,961
2014-08-26 2014-08-22 4.207 218,955 +447 0.49% 921,200
2014-08-22 2014-08-20 4.386 218,508 +7,596 0.49% 958,440
2014-08-20 2014-08-18 4.118 210,912 -2,234 0.47% 868,481
2014-08-19 2014-08-15 4.162 213,146 -894 0.48% 887,220
2014-08-18 2014-08-14 4.252 214,040 -6,702 0.48% 910,102
2014-08-15 2014-08-13 4.342 220,742 +16,980 0.49% 958,359
2014-08-14 2014-08-12 4.297 203,762 +16,533 0.46% 875,519
2014-08-13 2014-08-11 4.297 187,229 +6,256 0.42% 804,481
2014-08-06 2014-08-04 4.252 180,973 -8,937 0.41% 769,500
2014-08-01 2014-07-30 4.342 189,910 +64,793 0.43% 824,500
2014-07-31 2014-07-29 4.431 125,117 -5,362 0.28% 554,399
2014-07-29 2014-07-25 4.207 130,479 +5,362 0.29% 548,959
2014-07-28 2014-07-24 4.297 125,117 -13,852 0.28% 537,599
2014-07-25 2014-07-23 4.431 138,969 +29,045 0.31% 615,778
2014-07-21 2014-07-17 4.386 109,924 -2,235 0.25% 482,159
2014-07-17 2014-07-15 4.297 112,159 -11,618 0.25% 481,922
2014-07-15 2014-07-11 4.342 123,777 +16,087 0.28% 537,382
2014-07-10 2014-07-08 4.655 107,690 +2,681 0.24% 501,280
2014-07-08 2014-07-04 4.744 105,009 +3,575 0.23% 498,200
2014-07-07 2014-07-03 4.834 101,434 +26,364 0.23% 490,319
2014-07-04 2014-07-02 5.013 75,070 +5,809 0.17% 376,319
2014-07-03 2014-06-30 4.744 69,261 +15,639 0.15% 328,599
2014-07-02 2014-06-27 5.102 53,622 +25,024 0.12% 273,602
2014-06-23 2014-06-19 5.729 28,598 +893 0.06% 163,839
2014-06-18 2014-06-16 6.177 27,705 +24,577 0.06% 171,123
2014-06-04 2014-05-30 7.542 3,128 -9,384 0.01% 23,591
2014-05-08 2014-05-05 8.213 12,512 -21,448 0.03% 102,762
2014-05-02 2014-04-29 7.049 33,960 +1,787 0.08% 239,397
2014-04-24 2014-04-22 7.877 32,173 +3,575 0.07% 253,440
2014-04-22 2014-04-16 8.101 28,598 +15,193 0.06% 231,678
2014-04-17 2014-04-15 8.034 13,405 -4,469 0.03% 107,697
2014-04-16 2014-04-14 6.669 17,874 +2,681 0.04% 119,201
2014-04-15 2014-04-11 7.340 15,193 +894 0.03% 111,522
2014-04-14 2014-04-10 8.056 14,299 -9,831 0.03% 115,199
2014-04-10 2014-04-08 8.862 24,130 +4,469 0.05% 213,842
2014-04-09 2014-04-07 9.556 19,661 +893 0.04% 187,878
2014-04-08 2014-04-04 9.936 18,768 -2,681 0.04% 186,484
2014-04-07 2014-04-03 9.243 21,449 +1,788 0.05% 198,243
2014-04-04 2014-04-02 9.287 19,661 -4,469 0.04% 182,598
2014-04-03 2014-04-01 9.243 24,130 +2,681 0.05% 223,022
2014-04-01 2014-03-28 9.780 21,449 +5,363 0.05% 209,763
2014-03-28 2014-03-26 10.250 16,086 -26,811 0.04% 164,875
2014-03-27 2014-03-25 8.616 42,897 -2,681 0.10% 369,597
2014-03-26 2014-03-24 8.929 45,578 +8,937 0.10% 406,977
2014-03-25 2014-03-21 8.817 36,641 +13,405 0.08% 323,076
2014-03-24 2014-03-20 8.101 23,236 +12,512 0.05% 188,240
2014-03-21 2014-03-19 8.459 10,724 +3,574 0.02% 90,717
2014-03-17 2014-03-13 5.281 7,150 +4,469 0.02% 37,762
2014-02-13 2014-02-11 5.259 2,681 +2,681 0.01% 14,100
2014-02-05 2014-01-30 5.281 0 -8,937
2014-02-04 2014-01-28 5.281 8,937 +8,937 0.02% 47,200
2014-01-09 2014-01-07 4.073 0 -8,937
2014-01-08 2014-01-06 3.760 8,937 +8,937 0.02% 33,600
2013-10-25 2013-10-23 3.469 0 -3,575
2013-10-22 2013-10-18 3.446 3,575 -44,684 0.01% 12,321
2013-10-18 2013-10-16 3.961 48,259 +3,574 0.11% 191,158
2013-10-17 2013-10-15 5.147 44,685 0.10% 230,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top