History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -1,003,200
2021-06-07 2021-06-03 0.305 1,003,200 -49,600 0.29% 305,976
2021-05-31 2021-05-27 0.300 1,052,800 +112,000 0.30% 315,840
2021-03-10 2021-03-08 0.400 940,800 +20,000 0.27% 376,320
2021-02-10 2021-02-08 0.480 920,800 -20,000 0.32% 441,984
2021-02-04 2021-02-02 0.470 940,800 +20,000 0.33% 442,176
2021-02-03 2021-02-01 0.465 920,800 +20,000 0.32% 428,172
2021-01-25 2021-01-21 0.395 900,800 +4,000 0.31% 355,816
2020-12-15 2020-12-11 0.485 896,800 -40,000 0.31% 434,948
2020-12-14 2020-12-10 0.485 936,800 -28,000 0.32% 454,348
2020-12-11 2020-12-09 0.460 964,800 +24,000 0.33% 443,808
2020-12-10 2020-12-08 0.435 940,800 -20,000 0.33% 409,248
2020-10-28 2020-10-23 0.495 960,800 -16,000 0.33% 475,596
2020-10-20 2020-10-16 0.520 976,800 +12,000 0.34% 507,936
2020-09-02 2020-08-31 0.630 964,800 +20,000 0.33% 607,824
2020-09-01 2020-08-28 0.590 944,800 -53,600 0.33% 557,432
2020-08-31 2020-08-27 0.730 998,400 -24,000 0.35% 728,832
2020-08-25 2020-08-21 0.530 1,022,400 -4,000 0.35% 541,872
2020-08-24 2020-08-20 0.520 1,026,400 -4,000 0.35% 533,728
2020-08-20 2020-08-18 0.510 1,030,400 -14,000 0.36% 525,504
2020-08-17 2020-08-13 0.590 1,044,400 +60,000 0.36% 616,196
2020-08-13 2020-08-11 0.550 984,400 +24,000 0.34% 541,420
2020-08-07 2020-08-05 0.550 960,400 +10,000 0.33% 528,220
2020-07-24 2020-07-22 0.620 950,400 +18,000 0.33% 589,248
2020-07-13 2020-07-09 0.820 932,400 -14,400 0.32% 764,568
2020-07-09 2020-07-07 0.820 946,800 +4,000 0.33% 776,376
2020-07-08 2020-07-06 0.850 942,800 +14,400 0.33% 801,380
2020-07-07 2020-07-03 0.770 928,400 +20,000 0.32% 714,868
2020-06-23 2020-06-19 0.790 908,400 +8,000 0.31% 717,636
2020-06-22 2020-06-18 0.820 900,400 +10,000 0.31% 738,328
2020-06-19 2020-06-17 0.830 890,400 -38,000 0.31% 739,032
2020-06-18 2020-06-16 0.890 928,400 -103,200 0.32% 826,276
2020-06-09 2020-06-05 0.750 1,031,600 +10,000 0.36% 773,700
2020-06-04 2020-06-02 0.760 1,021,600 +10,000 0.35% 776,416
2020-06-03 2020-06-01 0.750 1,011,600 +36,800 0.35% 758,700
2020-05-20 2020-05-18 0.860 974,800 -10,000 0.34% 838,328
2020-05-19 2020-05-15 0.880 984,800 +20,000 0.34% 866,624
2020-05-18 2020-05-14 0.850 964,800 +10,000 0.33% 820,080
2020-05-15 2020-05-13 0.850 954,800 +60,000 0.33% 811,580
2020-05-08 2020-05-06 0.880 894,800 +1,600 0.31% 787,424
2020-05-07 2020-05-05 0.880 893,200 +38,400 0.31% 786,016
2020-05-05 2020-04-29 0.920 854,800 +6,400 0.30% 786,416
2020-04-08 2020-04-06 0.970 848,400 -9,600 0.29% 822,948
2020-04-06 2020-04-02 0.870 858,000 +64,000 0.30% 746,460
2020-04-03 2020-04-01 0.880 794,000 +58,000 0.27% 698,720
2020-04-01 2020-03-30 0.860 736,000 +6,400 0.25% 632,960
2020-03-30 2020-03-26 0.930 729,600 -6,800 0.25% 678,528
2020-03-23 2020-03-19 0.900 736,400 +34,800 0.25% 662,760
2020-03-20 2020-03-18 0.980 701,600 +12,000 0.24% 687,568
2020-03-19 2020-03-17 1.030 689,600 -6,400 0.24% 710,288
2020-03-18 2020-03-16 1.050 696,000 -10,000 0.24% 730,800
2020-03-17 2020-03-13 1.080 706,000 +4,400 0.24% 762,480
2020-03-16 2020-03-12 1.090 701,600 -6,400 0.24% 764,744
2020-03-13 2020-03-11 1.210 708,000 +49,200 0.24% 856,680
2020-03-12 2020-03-10 1.270 658,800 -6,400 0.23% 836,676
2020-03-10 2020-03-06 1.330 665,200 -8,000 0.23% 884,716
2020-03-09 2020-03-05 1.330 673,200 +8,000 0.23% 895,356
2020-03-06 2020-03-04 1.230 665,200 -32,800 0.23% 818,196
2020-03-05 2020-03-03 1.270 698,000 -34,800 0.24% 886,460
2020-03-04 2020-03-02 1.230 732,800 -40,000 0.25% 901,344
2020-03-03 2020-02-28 1.260 772,800 -318,000 0.27% 973,728
2020-03-02 2020-02-27 1.230 1,090,800 +64,000 0.38% 1,341,684
2020-02-28 2020-02-26 1.250 1,026,800 -52,000 0.36% 1,283,500
2020-02-27 2020-02-25 1.200 1,078,800 -126,800 0.37% 1,294,560
2020-02-26 2020-02-24 1.200 1,205,600 -24,000 0.42% 1,446,720
2020-02-25 2020-02-21 1.130 1,229,600 -36,400 0.43% 1,389,448
2020-02-24 2020-02-20 1.120 1,266,000 -39,600 0.44% 1,417,920
2020-02-21 2020-02-19 1.100 1,305,600 +10,000 0.45% 1,436,160
2020-02-20 2020-02-18 1.010 1,295,600 +21,200 0.45% 1,308,556
2020-02-18 2020-02-14 1.040 1,274,400 +10,000 0.44% 1,325,376
2020-02-17 2020-02-13 1.140 1,264,400 -20,000 0.44% 1,441,416
2020-02-07 2020-02-05 1.180 1,284,400 -10,000 0.44% 1,515,592
2020-02-06 2020-02-04 1.150 1,294,400 +10,000 0.45% 1,488,560
2020-02-05 2020-02-03 1.000 1,284,400 -46,000 0.44% 1,284,400
2020-02-04 2020-01-31 1.000 1,330,400 -90,800 0.46% 1,330,400
2020-02-03 2020-01-30 1.060 1,421,200 -80,000 0.49% 1,506,472
2020-01-23 2020-01-21 1.150 1,501,200 -17,600 0.52% 1,726,380
2020-01-21 2020-01-17 1.160 1,518,800 -15,200 0.53% 1,761,808
2020-01-14 2020-01-10 1.070 1,534,000 +20,000 0.53% 1,641,380
2020-01-08 2020-01-06 1.090 1,514,000 +5,200 0.52% 1,650,260
2019-12-30 2019-12-24 1.210 1,508,800 -1,200 0.52% 1,825,648
2019-12-17 2019-12-13 1.420 1,510,000 -85,200 0.52% 2,144,200
2019-12-16 2019-12-12 1.400 1,595,200 -5,600 0.55% 2,233,280
2019-12-13 2019-12-11 1.450 1,600,800 -649,600 0.55% 2,321,160
2019-12-09 2019-12-05 1.410 2,250,400 -18,400 0.78% 3,173,064
2019-11-27 2019-11-25 1.340 2,268,800 -40,000 0.78% 3,040,192
2019-11-25 2019-11-21 1.170 2,308,800 -10,000 0.80% 2,701,296
2019-11-22 2019-11-20 1.060 2,318,800 +12,000 0.80% 2,457,928
2019-11-08 2019-11-06 1.040 2,306,800 +14,400 0.80% 2,399,072
2019-11-06 2019-11-04 1.050 2,292,400 +6,000 0.79% 2,407,020
2019-11-04 2019-10-31 1.070 2,286,400 +30,000 0.79% 2,446,448
2019-11-01 2019-10-30 1.040 2,256,400 +20,000 0.78% 2,346,656
2019-10-28 2019-10-24 1.050 2,236,400 +30,000 0.77% 2,348,220
2019-10-14 2019-10-10 1.290 2,206,400 +6,800 0.76% 2,846,256
2019-10-11 2019-10-09 1.300 2,199,600 +6,000 0.76% 2,859,480
2019-10-10 2019-10-08 1.300 2,193,600 -20,000 0.76% 2,851,680
2019-10-09 2019-10-04 1.340 2,213,600 +12,000 0.77% 2,966,224
2019-10-03 2019-09-30 1.440 2,201,600 -18,000 0.76% 3,170,304
2019-09-30 2019-09-26 1.410 2,219,600 -106,400 0.77% 3,129,636
2019-09-27 2019-09-25 1.190 2,326,000 +10,000 0.80% 2,767,940
2019-09-26 2019-09-24 1.320 2,316,000 -28,800 0.80% 3,057,120
2019-09-25 2019-09-23 1.620 2,344,800 -16,800 0.81% 3,798,576
2019-09-24 2019-09-20 1.200 2,361,600 +20,000 0.82% 2,833,920
2019-09-23 2019-09-19 1.190 2,341,600 +60,000 0.81% 2,786,504
2019-08-16 2019-08-14 1.090 2,281,600 +9,600 0.79% 2,486,944
2019-08-08 2019-08-06 1.050 2,272,000 +13,200 0.79% 2,385,600
2019-08-07 2019-08-05 1.020 2,258,800 +8,400 0.78% 2,303,976
2019-08-06 2019-08-02 1.080 2,250,400 +6,800 0.78% 2,430,432
2019-08-05 2019-08-01 1.150 2,243,600 +18,000 0.78% 2,580,140
2019-08-02 2019-07-31 1.130 2,225,600 +4,000 0.77% 2,514,928
2019-08-01 2019-07-30 1.160 2,221,600 +21,200 0.77% 2,577,056
2019-07-31 2019-07-29 1.170 2,200,400 +45,600 0.76% 2,574,468
2019-07-22 2019-07-18 1.240 2,154,800 +143,200 0.75% 2,671,952
2019-07-19 2019-07-17 1.230 2,011,600 +40,000 0.70% 2,474,268
2019-07-18 2019-07-16 1.270 1,971,600 +38,800 0.68% 2,503,932
2019-07-17 2019-07-15 1.270 1,932,800 +1,600 0.67% 2,454,656
2019-07-10 2019-07-08 1.340 1,931,200 +40,000 0.67% 2,587,808
2019-07-08 2019-07-04 1.410 1,891,200 +78,800 0.65% 2,666,592
2019-07-05 2019-07-03 1.530 1,812,400 +40,000 0.63% 2,772,972
2019-07-04 2019-07-02 1.600 1,772,400 -41,600 0.61% 2,835,840
2019-07-03 2019-06-28 1.850 1,814,000 -623,200 0.63% 3,355,900
2019-07-02 2019-06-27 1.850 2,437,200 -247,200 0.84% 4,508,820
2019-06-28 2019-06-26 1.690 2,684,400 -34,400 0.93% 4,536,636
2019-06-18 2019-06-14 1.410 2,718,800 +54,000 0.94% 3,833,508
2019-06-11 2019-06-06 1.500 2,664,800 -28,400 0.92% 3,997,200
2019-05-07 2019-05-03 1.600 2,693,200 -3,600 0.93% 4,309,120
2019-04-23 2019-04-17 1.520 2,696,800 +8,000 0.93% 4,099,136
2019-04-18 2019-04-16 1.610 2,688,800 -8,000 0.93% 4,328,968
2019-04-17 2019-04-15 1.570 2,696,800 +10,000 0.93% 4,233,976
2019-04-12 2019-04-10 1.570 2,686,800 +8,000 0.93% 4,218,276
2019-03-26 2019-03-22 1.670 2,678,800 +400 0.93% 4,473,596
2019-03-25 2019-03-21 1.650 2,678,400 +37,200 0.93% 4,419,360
2019-03-21 2019-03-19 1.660 2,641,200 -4,000 0.91% 4,384,392
2019-03-20 2019-03-18 1.700 2,645,200 +40,000 0.91% 4,496,840
2019-03-01 2019-02-27 1.690 2,605,200 +19,200 0.90% 4,402,788
2019-02-26 2019-02-22 1.720 2,586,000 +10,000 0.89% 4,447,920
2019-02-22 2019-02-20 1.740 2,576,000 +22,400 0.89% 4,482,240
2019-02-21 2019-02-19 1.780 2,553,600 +45,200 0.88% 4,545,408
2019-02-19 2019-02-15 1.790 2,508,400 +59,600 0.87% 4,490,036
2019-02-18 2019-02-14 1.850 2,448,800 +15,200 0.85% 4,530,280
2019-02-15 2019-02-13 1.860 2,433,600 +2,800 0.84% 4,526,496
2019-01-31 2019-01-29 1.860 2,430,800 +35,600 0.84% 4,521,288
2019-01-29 2019-01-25 1.980 2,395,200 -6,000 0.83% 4,742,496
2019-01-23 2019-01-21 2.050 2,401,200 -4,000 0.83% 4,922,460
2019-01-14 2019-01-10 1.980 2,405,200 +36,000 0.83% 4,762,296
2019-01-09 2019-01-07 1.800 2,369,200 +1,200 0.82% 4,264,560
2019-01-04 2019-01-02 1.880 2,368,000 -6,400 0.82% 4,451,840
2019-01-03 2018-12-31 1.960 2,374,400 -58,800 0.82% 4,653,824
2019-01-02 2018-12-27 1.680 2,433,200 -166,000 0.84% 4,087,776
2018-12-14 2018-12-12 1.470 2,599,200 +30,000 0.90% 3,820,824
2018-12-07 2018-12-05 1.510 2,569,200 +29,200 0.89% 3,879,492
2018-12-05 2018-12-03 1.570 2,540,000 +76,800 0.88% 3,987,800
2018-11-28 2018-11-26 1.600 2,463,200 +30,000 0.85% 3,941,120
2018-11-26 2018-11-22 1.700 2,433,200 -66,800 0.84% 4,136,440
2018-11-15 2018-11-13 1.680 2,500,000 -8,000 0.86% 4,200,000
2018-11-14 2018-11-12 1.490 2,508,000 +8,000 0.87% 3,736,920
2018-11-12 2018-11-08 1.530 2,500,000 -32,000 0.86% 3,825,000
2018-11-08 2018-11-06 1.140 2,532,000 +20,400 0.88% 2,886,480
2018-11-07 2018-11-05 1.070 2,511,600 +8,000 0.87% 2,687,412
2018-11-06 2018-11-02 1.160 2,503,600 +12,000 0.87% 2,904,176
2018-11-02 2018-10-31 1.060 2,491,600 -10,000 0.86% 2,641,096
2018-10-15 2018-10-11 1.380 2,501,600 +10,000 0.87% 3,452,208
2018-10-08 2018-10-04 1.600 2,491,600 +36,800 0.86% 3,986,560
2018-09-28 2018-09-26 1.820 2,454,800 +30,000 0.85% 4,467,736
2018-09-18 2018-09-14 1.870 2,424,800 -58,000 0.84% 4,534,376
2018-09-17 2018-09-13 1.790 2,482,800 -26,000 0.86% 4,444,212
2018-09-13 2018-09-11 1.690 2,508,800 +58,000 0.87% 4,239,872
2018-09-07 2018-09-05 2.130 2,450,800 -4,000 0.85% 5,220,204
2018-09-03 2018-08-30 2.250 2,454,800 +400 0.85% 5,523,300
2018-08-29 2018-08-27 2.240 2,454,400 +400 0.85% 5,497,856
2018-08-22 2018-08-20 2.150 2,454,000 +400 0.85% 5,276,100
2018-08-21 2018-08-17 2.250 2,453,600 -9,600 0.85% 5,520,600
2018-08-15 2018-08-13 2.400 2,463,200 +400 0.85% 5,911,680
2018-08-14 2018-08-10 2.400 2,462,800 +1,600 0.85% 5,910,720
2018-08-13 2018-08-09 2.400 2,461,200 +1,200 0.85% 5,906,880
2018-08-06 2018-08-02 2.480 2,460,000 +25,600 0.85% 6,100,800
2018-08-03 2018-08-01 2.550 2,434,400 -1,600 0.84% 6,207,720
2018-07-30 2018-07-26 2.650 2,436,000 +1,200 0.84% 6,455,400
2018-07-27 2018-07-25 2.650 2,434,800 +33,200 0.84% 6,452,220
2018-07-26 2018-07-24 2.700 2,401,600 -2,000 0.83% 6,484,320
2018-07-25 2018-07-23 2.380 2,403,600 +10,400 0.83% 5,720,568
2018-07-24 2018-07-20 2.480 2,393,200 +20,400 0.83% 5,935,136
2018-07-23 2018-07-19 2.500 2,372,800 +56,000 0.82% 5,932,000
2018-07-19 2018-07-17 2.600 2,316,800 +42,800 0.80% 6,023,680
2018-07-18 2018-07-16 2.700 2,274,000 +10,000 0.79% 6,139,800
2018-07-17 2018-07-13 2.850 2,264,000 +6,000 0.78% 6,452,400
2018-07-16 2018-07-12 2.800 2,258,000 -15,600 0.78% 6,322,400
2018-07-13 2018-07-11 2.850 2,273,600 -13,200 0.79% 6,479,760
2018-07-12 2018-07-10 2.950 2,286,800 -218,400 0.79% 6,746,060
2018-07-11 2018-07-09 2.650 2,505,200 -82,800 0.87% 6,638,780
2018-07-10 2018-07-06 2.250 2,588,000 +29,200 0.89% 5,823,000
2018-07-06 2018-07-04 2.290 2,558,800 +2,000 0.88% 5,859,652
2018-07-05 2018-07-03 2.350 2,556,800 +20,000 0.88% 6,008,480
2018-06-28 2018-06-26 2.390 2,536,800 -109,600 0.88% 6,062,952
2018-06-26 2018-06-22 2.550 2,646,400 -63,600 0.92% 6,748,320
2018-06-25 2018-06-21 2.600 2,710,000 -80,000 0.94% 7,046,000
2018-06-21 2018-06-19 2.650 2,790,000 +36,400 0.96% 7,393,500
2018-06-20 2018-06-15 2.850 2,753,600 +10,000 0.95% 7,847,760
2018-06-19 2018-06-14 2.800 2,743,600 +36,400 0.95% 7,682,080
2018-06-15 2018-06-13 2.750 2,707,200 +35,200 0.94% 7,444,800
2018-06-14 2018-06-12 2.900 2,672,000 +40,000 0.92% 7,748,800
2018-06-13 2018-06-11 2.900 2,632,000 +23,600 0.91% 7,632,800
2018-06-12 2018-06-08 3.000 2,608,400 +6,800 0.90% 7,825,200
2018-06-11 2018-06-07 3.050 2,601,600 +20,800 0.90% 7,934,880
2018-06-05 2018-06-01 3.050 2,580,800 +11,200 0.89% 7,871,440
2018-06-04 2018-05-31 3.200 2,569,600 -18,800 0.89% 8,222,720
2018-05-31 2018-05-29 3.150 2,588,400 -172,400 0.90% 8,153,460
2018-05-30 2018-05-28 3.100 2,760,800 -72,000 0.95% 8,558,480
2018-05-29 2018-05-25 2.650 2,832,800 +25,600 0.98% 7,506,920
2018-05-28 2018-05-24 2.650 2,807,200 +41,600 0.97% 7,439,080
2018-05-25 2018-05-23 2.750 2,765,600 +34,800 0.96% 7,605,400
2018-05-24 2018-05-21 2.800 2,730,800 +10,000 0.94% 7,646,240
2018-05-23 2018-05-18 2.750 2,720,800 +20,000 0.94% 7,482,200
2018-05-21 2018-05-17 2.750 2,700,800 -2,400 0.93% 7,427,200
2018-05-18 2018-05-16 2.900 2,703,200 -59,600 0.93% 7,839,280
2018-05-17 2018-05-15 2.550 2,762,800 +10,000 0.96% 7,045,140
2018-05-16 2018-05-14 2.550 2,752,800 +24,000 0.95% 7,019,640
2018-05-15 2018-05-11 2.550 2,728,800 +28,800 0.94% 6,958,440
2018-05-14 2018-05-10 2.600 2,700,000 +10,000 0.93% 7,020,000
2018-05-11 2018-05-09 2.650 2,690,000 +4,000 0.93% 7,128,500
2018-05-10 2018-05-08 2.700 2,686,000 +28,000 0.93% 7,252,200
2018-05-09 2018-05-07 2.800 2,658,000 +18,400 0.92% 7,442,400
2018-05-08 2018-05-04 2.850 2,639,600 -44,800 0.91% 7,522,860
2018-05-07 2018-05-03 2.600 2,684,400 -10,000 0.93% 6,979,440
2018-05-04 2018-05-02 2.550 2,694,400 +1,200 0.93% 6,870,720
2018-05-02 2018-04-27 2.550 2,693,200 +20,000 0.93% 6,867,660
2018-04-30 2018-04-26 2.470 2,673,200 +17,200 0.92% 6,602,804
2018-04-27 2018-04-25 2.700 2,656,000 -74,400 0.92% 7,171,200
2018-04-26 2018-04-24 2.340 2,730,400 +23,200 0.94% 6,389,136
2018-04-25 2018-04-23 2.550 2,707,200 +6,800 0.94% 6,903,360
2018-04-24 2018-04-20 2.600 2,700,400 +42,400 0.93% 7,021,040
2018-04-19 2018-04-17 2.900 2,658,000 +25,200 0.92% 7,708,200
2018-04-18 2018-04-16 2.900 2,632,800 +48,400 0.91% 7,635,120
2018-04-17 2018-04-13 3.100 2,584,400 +109,600 0.89% 8,011,640
2018-04-16 2018-04-12 3.100 2,474,800 -25,200 0.86% 7,671,880
2018-04-13 2018-04-11 2.900 2,500,000 +94,800 0.86% 7,250,000
2018-04-12 2018-04-10 2.950 2,405,200 +132,000 0.83% 7,095,340
2018-04-11 2018-04-09 3.200 2,273,200 +286,400 0.79% 7,274,240
2018-04-10 2018-04-06 3.550 1,986,800 +212,800 0.69% 7,053,140
2018-04-09 2018-04-04 3.450 1,774,000 +185,600 0.61% 6,120,300
2018-04-06 2018-04-03 3.600 1,588,400 +197,200 0.55% 5,718,240
2018-04-04 2018-03-29 3.550 1,391,200 +87,600 0.48% 4,938,760
2018-04-03 2018-03-28 3.600 1,303,600 +132,400 0.45% 4,692,960
2018-03-29 2018-03-27 3.400 1,171,200 +46,800 0.40% 3,982,080
2018-03-28 2018-03-26 3.300 1,124,400 -4,400 0.39% 3,710,520
2018-03-27 2018-03-23 3.100 1,128,800 +16,400 0.39% 3,499,280
2018-03-26 2018-03-22 3.300 1,112,400 +53,600 0.38% 3,670,920
2018-03-23 2018-03-21 3.900 1,058,800 -569,200 0.37% 4,129,320
2018-03-22 2018-03-20 3.600 1,628,000 -54,400 0.56% 5,860,800
2018-03-21 2018-03-19 2.470 1,682,400 +176,400 0.58% 4,155,528
2018-03-20 2018-03-16 2.850 1,506,000 -14,000 0.52% 4,292,100
2018-03-19 2018-03-15 2.850 1,520,000 -109,200 0.53% 4,332,000
2018-03-16 2018-03-14 2.010 1,629,200 +27,200 0.56% 3,274,692
2018-03-15 2018-03-13 1.630 1,602,000 +100,000 0.55% 2,611,260
2018-03-14 2018-03-12 1.660 1,502,000 +501,200 0.52% 2,493,320
2018-03-13 2018-03-09 1.560 1,000,800 -99,200 0.35% 1,561,248
2018-03-12 2018-03-08 1.310 1,100,000 -46,800 0.38% 1,441,000
2018-03-09 2018-03-07 1.170 1,146,800 +360,000 0.40% 1,341,756
2018-03-07 2018-03-05 1.100 786,800 -60,000 0.27% 865,480
2018-03-06 2018-03-02 1.060 846,800 -16,000 0.29% 897,608
2018-03-02 2018-02-28 1.090 862,800 +22,000 0.30% 940,452
2018-03-01 2018-02-27 1.080 840,800 +54,800 0.29% 908,064
2018-02-28 2018-02-26 1.070 786,000 +80,000 0.27% 841,020
2018-02-27 2018-02-23 1.100 706,000 -28,400 0.24% 776,600
2018-02-26 2018-02-22 1.110 734,400 -58,400 0.25% 815,184
2018-02-21 2018-02-15 0.910 792,800 -180,000 0.27% 721,448
2018-02-20 2018-02-13 0.890 972,800 -110,000 0.34% 865,792
2018-02-08 2018-02-06 0.850 1,082,800 +110,000 0.37% 920,380
2018-02-06 2018-02-02 0.930 972,800 +20,000 0.34% 904,704
2018-02-01 2018-01-30 0.940 952,800 -220,000 0.33% 895,632
2018-01-30 2018-01-26 1.000 1,172,800 -42,400 0.41% 1,172,800
2018-01-08 2018-01-04 0.920 1,215,200 +70,000 0.42% 1,117,984
2018-01-05 2018-01-03 0.980 1,145,200 +41,600 0.40% 1,122,296
2017-12-20 2017-12-18 0.710 1,103,600 -20,000 0.38% 783,556
2017-11-30 2017-11-28 0.840 1,123,600 -5,200 0.39% 943,824
2017-11-16 2017-11-14 0.930 1,128,800 -50,000 0.39% 1,049,784
2017-10-23 2017-10-19 0.900 1,178,800 +30,000 0.41% 1,060,920
2017-10-19 2017-10-17 0.940 1,148,800 -18,000 0.40% 1,079,872
2017-10-18 2017-10-16 0.960 1,166,800 -12,000 0.40% 1,120,128
2017-10-11 2017-10-09 0.910 1,178,800 +30,000 0.41% 1,072,708
2017-10-06 2017-10-03 0.940 1,148,800 -30,000 0.40% 1,079,872
2017-10-04 2017-09-29 0.900 1,178,800 +60,000 0.41% 1,060,920
2017-10-03 2017-09-28 0.920 1,118,800 -20,000 0.39% 1,029,296
2017-09-27 2017-09-25 0.930 1,138,800 -50,000 0.39% 1,059,084
2017-09-21 2017-09-19 0.980 1,188,800 +20,000 0.41% 1,165,024
2017-09-19 2017-09-15 0.960 1,168,800 +10,400 0.40% 1,122,048
2017-09-01 2017-08-30 1.140 1,158,400 -58,800 0.40% 1,320,576
2017-08-21 2017-08-17 1.100 1,217,200 -150,400 0.42% 1,338,920
2017-08-18 2017-08-16 1.050 1,367,600 -22,000 0.47% 1,435,980
2017-08-16 2017-08-14 0.980 1,389,600 +21,200 0.48% 1,361,808
2017-08-15 2017-08-11 0.940 1,368,400 +50,000 0.47% 1,286,296
2017-08-14 2017-08-10 0.970 1,318,400 +28,800 0.46% 1,278,848
2017-08-10 2017-08-08 0.990 1,289,600 +40,000 0.45% 1,276,704
2017-08-09 2017-08-07 1.020 1,249,600 +20,400 0.43% 1,274,592
2017-08-01 2017-07-28 1.070 1,229,200 -53,200 0.43% 1,315,244
2017-07-31 2017-07-27 1.040 1,282,400 -4,800 0.44% 1,333,696
2017-07-28 2017-07-26 1.020 1,287,200 +10,000 0.45% 1,312,944
2017-07-06 2017-07-04 0.940 1,277,200 -28,000 0.44% 1,200,568
2017-06-23 2017-06-21 1.010 1,305,200 +60,000 0.45% 1,318,252
2017-06-20 2017-06-16 1.050 1,245,200 +58,800 0.43% 1,307,460
2017-06-16 2017-06-14 1.010 1,186,400 -10,800 0.41% 1,198,264
2017-06-09 2017-06-07 0.920 1,197,200 +10,800 0.41% 1,101,424
2017-06-06 2017-06-02 1.030 1,186,400 -7,200 0.41% 1,221,992
2017-05-12 2017-05-10 1.160 1,193,600 -74,000 0.41% 1,384,576
2017-05-11 2017-05-09 1.170 1,267,600 +20,000 0.44% 1,483,092
2017-05-09 2017-05-05 1.120 1,247,600 +10,800 0.43% 1,397,312
2017-05-08 2017-05-04 1.100 1,236,800 +20,000 0.43% 1,360,480
2017-05-05 2017-05-02 1.130 1,216,800 +56,800 0.42% 1,374,984
2017-05-02 2017-04-27 1.140 1,160,000 +100,000 0.40% 1,322,400
2017-04-28 2017-04-26 1.170 1,060,000 +7,200 0.37% 1,240,200
2017-04-21 2017-04-19 1.190 1,052,800 -7,200 0.36% 1,252,832
2017-04-13 2017-04-11 1.160 1,060,000 -3,600 0.37% 1,229,600
2017-04-10 2017-04-06 1.200 1,063,600 +3,600 0.37% 1,276,320
2017-04-06 2017-04-03 1.180 1,060,000 +9,200 0.37% 1,250,800
2017-03-28 2017-03-24 1.290 1,050,800 +380,000 0.36% 1,355,532
2017-03-27 2017-03-23 1.310 670,800 -124,000 0.23% 878,748
2017-03-23 2017-03-21 1.240 794,800 -96,000 0.27% 985,552
2017-03-16 2017-03-14 1.120 890,800 +20,000 0.31% 997,696
2017-03-08 2017-03-06 1.120 870,800 -25,600 0.30% 975,296
2017-03-02 2017-02-28 1.240 896,400 -30,000 0.31% 1,111,536
2017-02-14 2017-02-10 1.360 926,400 -6,000 0.32% 1,259,904
2017-02-13 2017-02-09 1.390 932,400 +10,000 0.32% 1,296,036
2017-02-06 2017-02-02 1.370 922,400 -194,000 0.32% 1,263,688
2017-02-03 2017-02-01 1.300 1,116,400 +2,800 0.39% 1,451,320
2017-02-02 2017-01-27 1.330 1,113,600 -8,000 0.39% 1,481,088
2017-02-01 2017-01-25 1.390 1,121,600 +50,000 0.39% 1,559,024
2017-01-26 2017-01-24 1.420 1,071,600 +100,000 0.37% 1,521,672
2017-01-25 2017-01-23 1.430 971,600 -36,000 0.34% 1,389,388
2017-01-24 2017-01-20 1.410 1,007,600 -66,000 0.35% 1,420,716
2017-01-20 2017-01-18 1.460 1,073,600 -16,000 0.37% 1,567,456
2017-01-19 2017-01-17 1.480 1,089,600 +190,400 0.38% 1,612,608
2017-01-18 2017-01-16 1.620 899,200 +168,000 0.31% 1,456,704
2017-01-17 2017-01-13 1.570 731,200 -261,200 0.25% 1,147,984
2017-01-16 2017-01-12 1.420 992,400 +156,000 0.34% 1,409,208
2017-01-13 2017-01-11 1.300 836,400 -36,000 0.29% 1,087,320
2017-01-09 2017-01-05 1.260 872,400 -72,400 0.30% 1,099,224
2016-12-22 2016-12-20 1.270 944,800 -70,000 0.33% 1,199,896
2016-12-19 2016-12-15 1.280 1,014,800 -80,400 0.35% 1,298,944
2016-12-14 2016-12-12 1.290 1,095,200 +20,000 0.38% 1,412,808
2016-12-08 2016-12-06 1.340 1,075,200 +40,000 0.37% 1,440,768
2016-12-07 2016-12-05 1.380 1,035,200 -40,000 0.36% 1,428,576
2016-12-06 2016-12-02 1.300 1,075,200 -10,000 0.37% 1,397,760
2016-12-01 2016-11-29 1.230 1,085,200 -100,000 0.38% 1,334,796
2016-11-24 2016-11-22 1.300 1,185,200 -56,000 0.41% 1,540,760
2016-11-23 2016-11-21 1.260 1,241,200 -10,000 0.43% 1,563,912
2016-11-18 2016-11-16 1.230 1,251,200 -58,000 0.43% 1,538,976
2016-11-17 2016-11-15 1.280 1,309,200 -90,000 0.45% 1,675,776
2016-11-16 2016-11-14 1.060 1,399,200 -50,000 0.48% 1,483,152
2016-11-08 2016-11-04 1.030 1,449,200 -12,000 0.60% 1,492,676
2016-11-07 2016-11-03 1.020 1,461,200 +32,000 0.60% 1,490,424
2016-11-04 2016-11-02 0.990 1,429,200 -30,000 0.59% 1,414,908
2016-11-03 2016-11-01 0.980 1,459,200 -58,000 0.60% 1,430,016
2016-11-02 2016-10-31 1.030 1,517,200 +50,000 0.62% 1,562,716
2016-10-28 2016-10-26 1.020 1,467,200 +28,000 0.60% 1,496,544
2016-10-27 2016-10-25 1.030 1,439,200 -20,000 0.59% 1,482,376
2016-10-26 2016-10-24 1.020 1,459,200 +8,000 0.60% 1,488,384
2016-10-25 2016-10-20 1.080 1,451,200 +98,000 0.60% 1,567,296
2016-10-24 2016-10-19 1.040 1,353,200 -20,000 0.56% 1,407,328
2016-10-18 2016-10-14 0.860 1,373,200 +16,000 0.57% 1,180,952
2016-10-07 2016-10-05 0.850 1,357,200 -80,000 0.56% 1,153,620
2016-10-03 2016-09-29 0.830 1,437,200 -100,000 0.59% 1,192,876
2016-09-30 2016-09-28 0.780 1,537,200 -12,000 0.63% 1,199,016
2016-09-23 2016-09-21 0.810 1,549,200 +60,000 0.64% 1,254,852
2016-09-22 2016-09-20 0.820 1,489,200 -60,000 0.61% 1,221,144
2016-09-20 2016-09-15 0.820 1,549,200 +100,000 0.64% 1,270,344
2016-09-07 2016-09-05 0.850 1,449,200 -20,000 0.63% 1,231,820
2016-09-06 2016-09-02 0.810 1,469,200 +20,000 0.64% 1,190,052
2016-09-01 2016-08-30 0.880 1,449,200 +100,000 0.63% 1,275,296
2016-08-19 2016-08-17 0.940 1,349,200 +40,000 0.58% 1,268,248
2016-06-28 2016-06-24 0.830 1,309,200 -16,000 0.57% 1,086,636
2016-05-31 2016-05-27 1.070 1,325,200 -10,000 0.57% 1,417,964
2016-05-16 2016-05-12 0.970 1,335,200 +12,800 0.58% 1,295,144
2016-05-13 2016-05-11 1.000 1,322,400 +3,200 0.57% 1,322,400
2016-04-26 2016-04-22 1.130 1,319,200 -61,200 0.57% 1,490,696
2016-04-15 2016-04-13 1.120 1,380,400 +61,200 0.60% 1,546,048
2016-04-13 2016-04-11 1.120 1,319,200 -20,000 0.57% 1,477,504
2016-04-05 2016-03-31 1.090 1,339,200 -40,000 0.58% 1,459,728
2016-03-29 2016-03-23 1.150 1,379,200 -58,000 0.60% 1,586,080
2016-03-24 2016-03-22 1.000 1,437,200 -20,000 0.62% 1,437,200
2016-03-23 2016-03-21 0.940 1,457,200 +20,000 0.63% 1,369,768
2016-03-22 2016-03-18 1.010 1,437,200 -20,000 0.62% 1,451,572
2016-03-21 2016-03-17 1.030 1,457,200 +38,000 0.63% 1,500,916
2016-03-18 2016-03-16 1.020 1,419,200 -28,000 0.61% 1,447,584
2016-03-14 2016-03-10 0.850 1,447,200 -50,000 0.63% 1,230,120
2016-03-11 2016-03-09 0.880 1,497,200 -352,000 0.65% 1,317,536
2016-03-10 2016-03-08 0.750 1,849,200 -10,000 0.80% 1,386,900
2016-03-04 2016-03-02 0.730 1,859,200 +20,000 0.80% 1,357,216
2016-03-03 2016-03-01 0.740 1,839,200 +50,000 0.79% 1,361,008
2016-03-02 2016-02-29 0.720 1,789,200 +80,000 0.77% 1,288,224
2016-03-01 2016-02-26 0.740 1,709,200 -50,000 0.74% 1,264,808
2016-02-29 2016-02-25 0.690 1,759,200 -80,000 0.76% 1,213,848
2016-02-23 2016-02-19 0.630 1,839,200 -171,200 0.79% 1,158,696
2016-02-02 2016-01-29 0.550 2,010,400 -48,000 0.87% 1,105,720
2016-01-29 2016-01-27 0.580 2,058,400 -11,200 0.89% 1,193,872
2016-01-28 2016-01-26 0.560 2,069,600 -24,000 0.89% 1,158,976
2016-01-25 2016-01-21 0.560 2,093,600 +40,000 0.90% 1,172,416
2016-01-20 2016-01-18 0.670 2,053,600 -89,600 0.89% 1,375,912
2016-01-19 2016-01-15 0.680 2,143,200 +45,200 0.93% 1,457,376
2016-01-18 2016-01-14 0.730 2,098,000 +40,000 0.91% 1,531,540
2016-01-15 2016-01-13 0.730 2,058,000 +106,000 0.89% 1,502,340
2016-01-14 2016-01-12 0.770 1,952,000 +16,000 0.84% 1,503,040
2016-01-13 2016-01-11 0.790 1,936,000 -32,000 0.84% 1,529,440
2016-01-12 2016-01-08 0.790 1,968,000 -86,800 0.85% 1,554,720
2016-01-11 2016-01-07 0.740 2,054,800 -80,000 0.89% 1,520,552
2016-01-08 2016-01-06 0.760 2,134,800 +28,400 0.92% 1,622,448
2015-12-29 2015-12-24 0.680 2,106,400 -64,400 0.91% 1,432,352
2015-12-23 2015-12-21 0.600 2,170,800 +20,000 0.94% 1,302,480
2015-12-11 2015-12-09 0.570 2,150,800 -4,000 0.93% 1,225,956
2015-12-10 2015-12-08 0.590 2,154,800 +8,000 0.93% 1,271,332
2015-12-07 2015-12-03 0.620 2,146,800 +80,000 0.93% 1,331,016
2015-12-02 2015-11-30 0.610 2,066,800 +34,000 0.89% 1,260,748
2015-12-01 2015-11-27 0.620 2,032,800 +24,000 0.88% 1,260,336
2015-11-30 2015-11-26 0.600 2,008,800 +12,000 0.87% 1,205,280
2015-11-27 2015-11-25 0.680 1,996,800 +140,000 0.86% 1,357,824
2015-11-25 2015-11-23 0.820 1,856,800 +100,000 0.80% 1,522,576
2015-11-20 2015-11-18 0.830 1,756,800 +102,000 0.76% 1,458,144
2015-11-19 2015-11-17 0.860 1,654,800 -66,000 0.72% 1,423,128
2015-11-18 2015-11-16 0.810 1,720,800 +48,000 0.74% 1,393,848
2015-11-17 2015-11-13 0.840 1,672,800 +12,000 0.72% 1,405,152
2015-11-13 2015-11-11 0.820 1,660,800 +116,000 0.72% 1,361,856
2015-11-12 2015-11-10 0.850 1,544,800 -60,000 0.67% 1,313,080
2015-11-11 2015-11-09 0.820 1,604,800 -10,000 0.69% 1,315,936
2015-11-06 2015-11-04 0.830 1,614,800 +90,000 0.70% 1,340,284
2015-11-05 2015-11-03 0.830 1,524,800 +60,000 0.66% 1,265,584
2015-11-03 2015-10-30 0.850 1,464,800 +24,000 0.63% 1,245,080
2015-11-02 2015-10-29 0.880 1,440,800 -70,000 0.62% 1,267,904
2015-10-30 2015-10-28 0.850 1,510,800 +48,800 0.65% 1,284,180
2015-10-29 2015-10-27 0.860 1,462,000 -40,800 0.63% 1,257,320
2015-10-28 2015-10-26 0.820 1,502,800 +24,000 0.65% 1,232,296
2015-10-26 2015-10-22 0.820 1,478,800 -10,000 0.64% 1,212,616
2015-10-23 2015-10-20 0.820 1,488,800 -708,400 0.64% 1,220,816
2015-10-22 2015-10-19 0.840 2,197,200 +28,400 0.95% 1,845,648
2015-10-20 2015-10-16 0.830 2,168,800 +880,000 0.94% 1,800,104
2015-10-19 2015-10-15 1.120 1,288,800 +30,000 0.56% 1,443,456
2015-10-16 2015-10-14 0.860 1,258,800 -27,600 0.54% 1,082,568
2015-10-15 2015-10-13 0.860 1,286,400 +489,600 0.56% 1,106,304
2015-10-07 2015-10-05 0.840 796,800 -32,400 1.38% 669,312
2015-10-05 2015-09-30 0.810 829,200 -20,000 1.43% 671,652
2015-10-02 2015-09-29 0.810 849,200 +59,600 1.47% 687,852
2015-09-30 2015-09-25 0.820 789,600 +400 1.37% 647,472
2015-09-18 2015-09-16 0.830 789,200 -20,000 1.36% 655,036
2015-09-17 2015-09-15 0.860 809,200 +40,000 1.40% 695,912
2015-09-15 2015-09-11 0.850 769,200 +50,000 1.33% 653,820
2015-09-11 2015-09-09 0.824 719,200 -84,231 1.24% 592,296
2015-08-26 2015-08-24 0.797 803,431 -1,787 1.24% 640,088
2015-08-21 2015-08-19 0.958 805,218 +13,852 1.25% 771,256
2015-07-24 2015-07-22 1.235 791,366 +44,685 1.22% 977,592
2015-07-22 2015-07-20 1.271 746,681 +55,856 1.16% 949,128
2015-07-17 2015-07-15 1.217 690,825 +4,468 1.07% 841,024
2015-07-15 2015-07-13 1.343 686,357 +1,788 1.06% 921,600
2015-07-14 2015-07-10 1.298 684,569 -4,022 1.06% 888,560
2015-07-09 2015-07-07 1.217 688,591 +67,027 1.07% 838,304
2015-07-08 2015-07-06 1.343 621,564 -11,171 0.96% 834,600
2015-07-07 2015-07-03 1.602 632,735 +22,342 0.98% 1,013,856
2015-06-18 2015-06-16 1.817 610,393 -12,512 0.94% 1,109,192
2015-06-16 2015-06-12 1.817 622,905 -6,702 0.96% 1,131,929
2015-06-12 2015-06-10 1.969 629,607 +22,342 0.97% 1,239,920
2015-06-11 2015-06-09 2.551 607,265 +1,341 0.94% 1,549,260
2015-06-10 2015-06-08 2.685 605,924 +4,468 0.94% 1,627,199
2015-06-09 2015-06-05 2.865 601,456 -20,108 0.93% 1,722,880
2015-06-08 2015-06-04 2.462 621,564 +4,469 0.96% 1,530,100
2015-06-05 2015-06-03 2.506 617,095 +4,468 0.96% 1,546,719
2015-06-04 2015-06-02 2.641 612,627 -15,640 0.95% 1,617,780
2015-06-03 2015-06-01 2.641 628,267 -2,234 0.97% 1,659,081
2015-06-02 2015-05-29 2.551 630,501 -11,171 0.98% 1,608,540
2015-06-01 2015-05-28 2.641 641,672 -36,195 0.99% 1,694,480
2015-05-29 2015-05-27 2.327 677,867 -29,045 1.05% 1,577,681
2015-05-28 2015-05-26 2.229 706,912 +2,235 1.09% 1,575,673
2015-05-27 2015-05-22 2.041 704,677 +3,574 1.09% 1,438,223
2015-05-21 2015-05-19 2.139 701,103 +13,406 1.09% 1,499,965
2015-05-19 2015-05-15 2.113 687,697 -35,748 1.06% 1,452,815
2015-05-13 2015-05-11 2.220 723,445 -4,469 1.12% 1,606,048
2015-05-12 2015-05-08 1.925 727,914 -11,171 1.13% 1,400,941
2015-05-08 2015-05-06 2.184 739,085 +4,022 1.14% 1,614,305
2015-05-06 2015-05-04 2.372 735,063 -9,384 1.14% 1,743,700
2015-05-05 2015-04-30 2.202 744,447 +8,937 1.15% 1,639,344
2015-05-04 2015-04-29 2.283 735,510 +6,703 1.14% 1,678,920
2015-04-30 2015-04-28 2.211 728,807 +20,108 1.13% 1,611,428
2015-04-29 2015-04-27 2.077 708,699 -3,128 1.10% 1,471,808
2015-04-28 2015-04-24 1.844 711,827 -447 1.10% 1,312,632
2015-04-27 2015-04-23 1.746 712,274 -7,596 1.10% 1,243,320
2015-04-24 2015-04-22 1.790 719,870 +11,171 1.11% 1,288,800
2015-04-23 2015-04-21 1.746 708,699 -111,712 1.32% 1,237,080
2015-04-21 2015-04-17 1.781 820,411 +33,961 1.52% 1,461,456
2015-04-20 2015-04-16 1.781 786,450 +55,855 1.46% 1,400,959
2015-04-17 2015-04-15 1.835 730,595 +27,258 1.36% 1,340,701
2015-04-16 2015-04-14 1.817 703,337 -63,452 1.31% 1,278,088
2015-04-15 2015-04-13 1.656 766,789 -71,496 1.42% 1,269,840
2015-04-14 2015-04-10 1.567 838,285 +90,263 1.56% 1,313,200
2015-04-13 2015-04-09 1.531 748,022 -32,619 1.39% 1,145,017
2015-04-10 2015-04-08 1.584 780,641 +11,171 1.45% 1,236,875
2015-04-09 2015-04-02 1.567 769,470 +24,129 1.43% 1,205,400
2015-04-08 2015-04-01 1.549 745,341 +11,172 1.38% 1,154,257
2015-04-01 2015-03-30 1.567 734,169 +29,938 1.36% 1,150,099
2015-03-31 2015-03-27 1.584 704,231 +109,478 1.31% 1,115,809
2015-03-30 2015-03-26 1.638 594,753 +11,171 1.10% 974,292
2015-03-27 2015-03-25 1.522 583,582 +33,514 1.08% 888,080
2015-03-25 2015-03-23 1.522 550,068 -10,725 1.02% 837,079
2015-03-20 2015-03-18 1.567 560,793 -19,661 1.04% 878,500
2015-03-19 2015-03-17 1.558 580,454 +19,661 1.08% 904,104
2015-03-16 2015-03-12 1.763 560,793 +11,171 1.04% 988,940
2015-01-26 2015-01-22 1.907 549,622 +6,703 1.02% 1,047,961
2015-01-15 2015-01-13 1.853 542,919 -33,513 1.01% 1,006,020
2014-12-22 2014-12-18 1.746 576,432 +33,513 1.07% 1,006,199
2014-12-08 2014-12-04 2.193 542,919 +4,469 1.21% 1,190,700
2014-12-04 2014-12-02 2.283 538,450 -4,469 1.20% 1,229,099
2014-12-01 2014-11-27 2.462 542,919 -1,340 1.21% 1,336,500
2014-11-21 2014-11-19 2.327 544,259 +33,513 1.21% 1,266,719
2014-11-20 2014-11-18 2.506 510,746 +9,384 1.14% 1,280,160
2014-11-18 2014-11-14 2.730 501,362 +4,468 1.12% 1,368,840
2014-11-17 2014-11-13 2.954 496,894 -53,621 1.11% 1,467,841
2014-11-14 2014-11-12 2.283 550,515 +4,468 1.23% 1,256,639
2014-11-12 2014-11-10 1.942 546,047 -33,513 1.22% 1,060,696
2014-11-10 2014-11-06 1.951 579,560 -6,703 1.29% 1,130,983
2014-10-30 2014-10-28 2.211 586,263 +13,405 1.31% 1,296,256
2014-10-29 2014-10-27 2.238 572,858 +49,153 1.28% 1,282,001
2014-10-28 2014-10-24 2.462 523,705 -1,340 1.17% 1,289,201
2014-10-27 2014-10-23 2.372 525,045 +12,065 1.17% 1,245,500
2014-10-24 2014-10-22 2.596 512,980 -54,515 1.14% 1,331,680
2014-10-23 2014-10-21 2.865 567,495 +18,767 1.26% 1,625,599
2014-10-21 2014-10-17 3.133 548,728 -10,277 1.22% 1,719,200
2014-10-17 2014-10-15 3.312 559,005 +49,153 1.24% 1,851,479
2014-10-09 2014-10-07 3.581 509,852 -22,343 1.14% 1,825,599
2014-10-06 2014-09-30 3.670 532,195 -20,108 1.19% 1,953,241
2014-10-03 2014-09-29 3.491 552,303 +28,152 1.23% 1,928,161
2014-09-29 2014-09-25 4.207 524,151 -20,108 1.17% 2,205,239
2014-09-23 2014-09-19 4.297 544,259 +2,234 1.21% 2,338,558
2014-09-22 2014-09-18 4.431 542,025 +6,702 1.21% 2,401,739
2014-09-19 2014-09-17 4.386 535,323 +5,809 1.19% 2,348,082
2014-09-18 2014-09-16 4.297 529,514 +46,919 1.18% 2,275,202
2014-09-17 2014-09-15 4.476 482,595 +11,618 1.07% 2,160,002
2014-09-16 2014-09-12 4.342 470,977 -12,064 1.05% 2,044,762
2014-09-15 2014-09-11 3.670 483,041 -1,341 1.08% 1,772,838
2014-09-08 2014-09-04 3.760 484,382 +25,917 1.08% 1,821,120
2014-09-05 2014-09-03 3.849 458,465 -4,021 1.03% 1,764,721
2014-09-04 2014-09-02 3.983 462,486 +8,936 1.03% 1,842,298
2014-08-29 2014-08-27 4.028 453,550 +4,022 1.02% 1,827,002
2014-08-28 2014-08-26 4.028 449,528 +22,342 1.01% 1,810,800
2014-08-27 2014-08-25 4.073 427,186 +16,981 0.96% 1,739,922
2014-08-26 2014-08-22 4.207 410,205 +21,895 0.92% 1,725,838
2014-08-25 2014-08-21 4.252 388,310 +24,577 0.87% 1,651,100
2014-08-21 2014-08-19 4.252 363,733 +447 0.81% 1,546,599
2014-08-19 2014-08-15 4.162 363,286 +4,468 0.81% 1,512,178
2014-08-18 2014-08-14 4.252 358,818 +17,874 0.80% 1,525,700
2014-08-15 2014-08-13 4.342 340,944 +3,575 0.76% 1,480,219
2014-08-14 2014-08-12 4.297 337,369 +446 0.75% 1,449,598
2014-08-13 2014-08-11 4.297 336,923 +3,575 0.75% 1,447,682
2014-08-12 2014-08-08 4.162 333,348 +29,939 0.75% 1,387,561
2014-08-01 2014-07-30 4.342 303,409 +22,342 0.68% 1,317,260
2014-07-31 2014-07-29 4.431 281,067 -22,342 0.63% 1,245,421
2014-07-29 2014-07-25 4.207 303,409 +15,193 0.68% 1,276,520
2014-07-25 2014-07-23 4.431 288,216 +1,787 0.64% 1,277,099
2014-07-23 2014-07-21 4.207 286,429 +64,793 0.64% 1,205,081
2014-07-21 2014-07-17 4.386 221,636 -20,108 0.50% 972,160
2014-07-17 2014-07-15 4.297 241,744 +8,937 0.54% 1,038,719
2014-07-14 2014-07-10 4.565 232,807 +24,576 0.52% 1,062,839
2014-07-11 2014-07-09 4.476 208,231 +17,874 0.47% 932,002
2014-07-10 2014-07-08 4.655 190,357 +41,110 0.43% 886,081
2014-07-08 2014-07-04 4.744 149,247 +15,640 0.33% 708,081
2014-07-07 2014-07-03 4.834 133,607 +16,980 0.30% 645,839
2014-07-03 2014-06-30 4.744 116,627 -4,468 0.26% 553,320
2014-07-02 2014-06-27 5.102 121,095 +52,281 0.27% 617,877
2014-06-26 2014-06-24 5.371 68,814 -447 0.15% 369,598
2014-06-25 2014-06-23 5.371 69,261 +15,639 0.15% 371,999
2014-06-18 2014-06-16 6.177 53,622 +51,164 0.12% 331,202
2014-06-04 2014-05-30 7.542 2,458 -7,373 0.01% 18,538
2014-05-30 2014-05-28 7.273 9,831 +5,363 0.02% 71,503
2014-05-08 2014-05-05 8.213 4,468 -4,469 0.01% 36,696
2014-04-25 2014-04-23 7.788 8,937 +4,469 0.02% 69,600
2014-04-17 2014-04-15 8.034 4,468 -4,469 0.01% 35,896
2014-04-16 2014-04-14 6.669 8,937 -1,787 0.02% 59,600
2014-04-14 2014-04-10 8.056 10,724 +6,256 0.02% 86,397
2014-04-10 2014-04-08 8.862 4,468 -4,469 0.01% 39,596
2014-04-09 2014-04-07 9.556 8,937 -6,256 0.02% 85,401
2014-04-08 2014-04-04 9.936 15,193 +4,469 0.03% 150,962
2014-04-04 2014-04-02 9.287 10,724 -6,256 0.02% 99,597
2014-04-03 2014-04-01 9.243 16,980 +4,468 0.04% 156,938
2014-04-02 2014-03-31 9.645 12,512 -1,787 0.03% 120,683
2014-04-01 2014-03-28 9.780 14,299 -894 0.03% 139,839
2014-03-28 2014-03-26 10.250 15,193 -5,362 0.03% 155,722
2014-03-27 2014-03-25 8.616 20,555 +5,362 0.05% 177,100
2014-03-25 2014-03-21 8.817 15,193 -893 0.03% 133,962
2014-03-24 2014-03-20 8.101 16,086 +14,299 0.04% 130,316
2014-03-21 2014-03-19 8.459 1,787 -4,469 0.00% 15,117
2014-03-20 2014-03-18 6.266 6,256 +894 0.01% 39,201
2014-02-04 2014-01-28 5.281 5,362 -894 0.01% 28,319
2014-01-27 2014-01-23 4.498 6,256 -2,681 0.01% 28,141
2014-01-22 2014-01-20 3.983 8,937 +1,787 0.02% 35,600
2014-01-21 2014-01-17 4.610 7,150 +1,788 0.02% 32,962
2014-01-20 2014-01-16 5.438 5,362 -3,575 0.01% 29,159
2014-01-17 2014-01-15 4.968 8,937 -894 0.02% 44,400
2014-01-16 2014-01-14 4.655 9,831 +894 0.02% 45,762
2013-12-23 2013-12-19 4.028 8,937 -8,937 0.02% 36,000
2013-11-21 2013-11-19 3.581 17,874 +2,681 0.04% 64,000
2013-11-14 2013-11-12 4.028 15,193 -893 0.03% 61,201
2013-11-11 2013-11-07 3.782 16,086 -8,937 0.04% 60,838
2013-10-23 2013-10-21 3.469 25,023 -1,788 0.06% 86,799
2013-10-22 2013-10-18 3.446 26,811 +8,043 0.06% 92,401
2013-10-18 2013-10-16 3.961 18,768 +5,363 0.04% 74,342
2013-10-17 2013-10-15 5.147 13,405 0.03% 68,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top