History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -60,400
2021-07-02 2021-06-29 0.325 60,400 -80,000 0.02% 19,630
2021-03-30 2021-03-26 0.335 140,400 -40,000 0.04% 47,034
2021-02-26 2021-02-24 0.430 180,400 -12,000 0.05% 77,572
2021-02-19 2021-02-17 0.475 192,400 +40,000 0.07% 91,390
2020-12-03 2020-12-01 0.415 152,400 +52,000 0.05% 63,246
2020-11-11 2020-11-09 0.490 100,400 -16,000 0.03% 49,196
2020-11-10 2020-11-06 0.475 116,400 -8,000 0.04% 55,290
2020-10-28 2020-10-23 0.495 124,400 -4,000 0.04% 61,578
2020-10-19 2020-10-15 0.530 128,400 -40,000 0.04% 68,052
2020-10-09 2020-10-07 0.570 168,400 +2,000 0.06% 95,988
2020-10-08 2020-10-06 0.560 166,400 -8,000 0.06% 93,184
2020-10-05 2020-09-29 0.550 174,400 -8,000 0.06% 95,920
2020-09-02 2020-08-31 0.630 182,400 -76,000 0.06% 114,912
2020-09-01 2020-08-28 0.590 258,400 +20,800 0.09% 152,456
2020-08-31 2020-08-27 0.730 237,600 +68,000 0.08% 173,448
2020-08-12 2020-08-10 0.530 169,600 -2,000 0.06% 89,888
2020-07-31 2020-07-29 0.570 171,600 -3,200 0.06% 97,812
2020-07-30 2020-07-28 0.570 174,800 +3,200 0.06% 99,636
2020-07-24 2020-07-22 0.620 171,600 -1,600 0.06% 106,392
2020-07-23 2020-07-21 0.790 173,200 -18,000 0.06% 136,828
2020-07-22 2020-07-20 0.790 191,200 +19,600 0.07% 151,048
2020-07-09 2020-07-07 0.820 171,600 -25,600 0.06% 140,712
2020-07-08 2020-07-06 0.850 197,200 +25,600 0.07% 167,620
2020-06-18 2020-06-16 0.890 171,600 +70,000 0.06% 152,724
2020-06-12 2020-06-10 0.720 101,600 -16,000 0.04% 73,152
2020-06-11 2020-06-09 0.740 117,600 +6,000 0.04% 87,024
2020-06-10 2020-06-08 0.700 111,600 -30,000 0.04% 78,120
2020-05-27 2020-05-25 0.810 141,600 -8,000 0.05% 114,696
2020-05-19 2020-05-15 0.880 149,600 +16,000 0.05% 131,648
2020-05-15 2020-05-13 0.850 133,600 -4,000 0.05% 113,560
2020-05-07 2020-05-05 0.880 137,600 -6,000 0.05% 121,088
2020-04-29 2020-04-27 0.940 143,600 -10,000 0.05% 134,984
2020-04-28 2020-04-24 0.950 153,600 +40,000 0.05% 145,920
2020-04-24 2020-04-22 0.940 113,600 -18,400 0.04% 106,784
2020-04-23 2020-04-21 0.900 132,000 -11,600 0.05% 118,800
2020-04-16 2020-04-14 0.920 143,600 +2,000 0.05% 132,112
2020-04-09 2020-04-07 0.980 141,600 +10,800 0.05% 138,768
2020-04-08 2020-04-06 0.970 130,800 +5,600 0.05% 126,876
2020-04-02 2020-03-31 0.890 125,200 -10,000 0.04% 111,428
2020-03-26 2020-03-24 0.940 135,200 -800 0.05% 127,088
2020-03-25 2020-03-23 0.870 136,000 +10,800 0.05% 118,320
2020-03-23 2020-03-19 0.900 125,200 -80,800 0.04% 112,680
2020-03-19 2020-03-17 1.030 206,000 -10,000 0.07% 212,180
2020-03-18 2020-03-16 1.050 216,000 +10,000 0.07% 226,800
2020-03-16 2020-03-12 1.090 206,000 -18,400 0.07% 224,540
2020-03-13 2020-03-11 1.210 224,400 +28,400 0.08% 271,524
2020-03-12 2020-03-10 1.270 196,000 +10,000 0.07% 248,920
2020-03-11 2020-03-09 1.230 186,000 -6,000 0.06% 228,780
2020-03-10 2020-03-06 1.330 192,000 -55,600 0.07% 255,360
2020-03-09 2020-03-05 1.330 247,600 -51,200 0.09% 329,308
2020-03-06 2020-03-04 1.230 298,800 -9,600 0.10% 367,524
2020-03-05 2020-03-03 1.270 308,400 +100,000 0.11% 391,668
2020-03-03 2020-02-28 1.260 208,400 +20,000 0.07% 262,584
2020-03-02 2020-02-27 1.230 188,400 +47,600 0.07% 231,732
2020-02-28 2020-02-26 1.250 140,800 -21,600 0.05% 176,000
2020-02-27 2020-02-25 1.200 162,400 -400 0.06% 194,880
2020-02-26 2020-02-24 1.200 162,800 +2,400 0.06% 195,360
2020-02-25 2020-02-21 1.130 160,400 +45,200 0.06% 181,252
2020-01-31 2020-01-29 1.060 115,200 -8,000 0.04% 122,112
2020-01-23 2020-01-21 1.150 123,200 -27,600 0.04% 141,680
2020-01-22 2020-01-20 1.210 150,800 -6,000 0.05% 182,468
2020-01-21 2020-01-17 1.160 156,800 +20,000 0.05% 181,888
2020-01-09 2020-01-07 1.160 136,800 +18,000 0.05% 158,688
2020-01-03 2019-12-31 1.110 118,800 +1,600 0.04% 131,868
2019-12-23 2019-12-19 1.270 117,200 -79,600 0.04% 148,844
2019-12-17 2019-12-13 1.420 196,800 +17,600 0.07% 279,456
2019-12-16 2019-12-12 1.400 179,200 -20,000 0.06% 250,880
2019-12-13 2019-12-11 1.450 199,200 +20,000 0.07% 288,840
2019-12-09 2019-12-05 1.410 179,200 +80,000 0.06% 252,672
2019-11-05 2019-11-01 1.060 99,200 -10,000 0.03% 105,152
2019-11-04 2019-10-31 1.070 109,200 +10,000 0.04% 116,844
2019-10-25 2019-10-23 1.100 99,200 -8,000 0.03% 109,120
2019-10-24 2019-10-22 1.090 107,200 -30,000 0.04% 116,848
2019-10-23 2019-10-21 1.050 137,200 +10,000 0.05% 144,060
2019-10-16 2019-10-14 1.200 127,200 -24,000 0.04% 152,640
2019-10-11 2019-10-09 1.300 151,200 -6,000 0.05% 196,560
2019-10-09 2019-10-04 1.340 157,200 +10,000 0.05% 210,648
2019-10-03 2019-09-30 1.440 147,200 +8,000 0.05% 211,968
2019-10-02 2019-09-27 1.330 139,200 +34,000 0.05% 185,136
2019-09-27 2019-09-25 1.190 105,200 -22,000 0.04% 125,188
2019-09-26 2019-09-24 1.320 127,200 +2,000 0.04% 167,904
2019-09-25 2019-09-23 1.620 125,200 +30,000 0.04% 202,824
2019-09-18 2019-09-16 1.150 95,200 -10,000 0.03% 109,480
2019-09-09 2019-09-05 1.100 105,200 -12,000 0.04% 115,720
2019-09-06 2019-09-04 1.040 117,200 +12,000 0.04% 121,888
2019-09-02 2019-08-29 1.140 105,200 -12,000 0.04% 119,928
2019-08-29 2019-08-27 1.250 117,200 +10,000 0.04% 146,500
2019-08-27 2019-08-23 1.260 107,200 +12,000 0.04% 135,072
2019-08-16 2019-08-14 1.090 95,200 -56,800 0.03% 103,768
2019-08-15 2019-08-13 1.000 152,000 -23,200 0.05% 152,000
2019-08-09 2019-08-07 1.100 175,200 -10,000 0.06% 192,720
2019-08-08 2019-08-06 1.050 185,200 -20,000 0.06% 194,460
2019-07-29 2019-07-25 1.250 205,200 -10,000 0.07% 256,500
2019-07-22 2019-07-18 1.240 215,200 -10,000 0.07% 266,848
2019-07-18 2019-07-16 1.270 225,200 -10,000 0.08% 286,004
2019-07-15 2019-07-11 1.270 235,200 -16,000 0.08% 298,704
2019-07-09 2019-07-05 1.430 251,200 -26,000 0.09% 359,216
2019-07-08 2019-07-04 1.410 277,200 -10,000 0.10% 390,852
2019-07-05 2019-07-03 1.530 287,200 +16,000 0.10% 439,416
2019-07-04 2019-07-02 1.600 271,200 -28,800 0.09% 433,920
2019-07-03 2019-06-28 1.850 300,000 +12,400 0.10% 555,000
2019-07-02 2019-06-27 1.850 287,600 +92,400 0.10% 532,060
2019-06-28 2019-06-26 1.690 195,200 +40,000 0.07% 329,888
2019-06-27 2019-06-25 1.520 155,200 -26,000 0.05% 235,904
2019-06-26 2019-06-24 1.400 181,200 +10,000 0.06% 253,680
2019-06-25 2019-06-21 1.450 171,200 +18,000 0.06% 248,240
2019-06-18 2019-06-14 1.410 153,200 +10,000 0.05% 216,012
2019-06-17 2019-06-13 1.500 143,200 -10,000 0.05% 214,800
2019-06-13 2019-06-11 1.460 153,200 +10,000 0.05% 223,672
2019-06-12 2019-06-10 1.490 143,200 +8,000 0.05% 213,368
2019-01-25 2019-01-23 1.990 135,200 -20,000 0.05% 269,048
2019-01-22 2019-01-18 2.100 155,200 -34,800 0.05% 325,920
2019-01-18 2019-01-16 2.110 190,000 +74,800 0.07% 400,900
2019-01-15 2019-01-11 2.030 115,200 -12,000 0.04% 233,856
2019-01-14 2019-01-10 1.980 127,200 +32,000 0.04% 251,856
2019-01-09 2019-01-07 1.800 95,200 -40,000 0.03% 171,360
2019-01-04 2019-01-02 1.880 135,200 +10,000 0.05% 254,176
2019-01-03 2018-12-31 1.960 125,200 +20,000 0.04% 245,392
2019-01-02 2018-12-27 1.680 105,200 +10,000 0.04% 176,736
2018-11-06 2018-11-02 1.160 95,200 -6,800 0.03% 110,432
2018-10-08 2018-10-04 1.600 102,000 -10,000 0.04% 163,200
2018-08-31 2018-08-29 2.180 112,000 -400 0.04% 244,160
2018-08-09 2018-08-07 2.500 112,400 -10,000 0.04% 281,000
2018-08-07 2018-08-03 2.500 122,400 -10,000 0.04% 306,000
2018-08-06 2018-08-02 2.480 132,400 -108,000 0.05% 328,352
2018-07-31 2018-07-27 2.700 240,400 +6,800 0.08% 649,080
2018-07-27 2018-07-25 2.650 233,600 +400 0.08% 619,040
2018-07-26 2018-07-24 2.700 233,200 +108,000 0.08% 629,640
2018-07-13 2018-07-11 2.850 125,200 -10,000 0.04% 356,820
2018-07-12 2018-07-10 2.950 135,200 -8,400 0.05% 398,840
2018-07-11 2018-07-09 2.650 143,600 -318,000 0.05% 380,540
2018-07-05 2018-07-03 2.350 461,600 +40,800 0.16% 1,084,760
2018-07-04 2018-06-29 2.450 420,800 +800 0.15% 1,030,960
2018-06-29 2018-06-27 2.300 420,000 +400 0.15% 966,000
2018-06-28 2018-06-26 2.390 419,600 +20,400 0.15% 1,002,844
2018-06-27 2018-06-25 2.430 399,200 +7,200 0.14% 970,056
2018-06-26 2018-06-22 2.550 392,000 +1,200 0.14% 999,600
2018-06-25 2018-06-21 2.600 390,800 +1,600 0.14% 1,016,080
2018-06-22 2018-06-20 2.600 389,200 +800 0.13% 1,011,920
2018-06-21 2018-06-19 2.650 388,400 +1,200 0.13% 1,029,260
2018-06-19 2018-06-14 2.800 387,200 +400 0.13% 1,084,160
2018-06-14 2018-06-12 2.900 386,800 +8,800 0.13% 1,121,720
2018-06-12 2018-06-08 3.000 378,000 -6,000 0.13% 1,134,000
2018-06-11 2018-06-07 3.050 384,000 +20,000 0.13% 1,171,200
2018-06-08 2018-06-06 2.950 364,000 +15,600 0.13% 1,073,800
2018-06-07 2018-06-05 3.050 348,400 +24,400 0.12% 1,062,620
2018-06-06 2018-06-04 3.100 324,000 +9,200 0.11% 1,004,400
2018-06-05 2018-06-01 3.050 314,800 -46,400 0.11% 960,140
2018-06-04 2018-05-31 3.200 361,200 +30,000 0.12% 1,155,840
2018-06-01 2018-05-30 3.100 331,200 -22,400 0.11% 1,026,720
2018-05-31 2018-05-29 3.150 353,600 +32,000 0.12% 1,113,840
2018-05-30 2018-05-28 3.100 321,600 +160,800 0.11% 996,960
2018-05-29 2018-05-25 2.650 160,800 -20,000 0.06% 426,120
2018-05-24 2018-05-21 2.800 180,800 -10,000 0.06% 506,240
2018-05-18 2018-05-16 2.900 190,800 +30,000 0.07% 553,320
2018-05-17 2018-05-15 2.550 160,800 +400 0.06% 410,040
2018-05-07 2018-05-03 2.600 160,400 -6,400 0.06% 417,040
2018-05-03 2018-04-30 2.480 166,800 -400 0.06% 413,664
2018-05-02 2018-04-27 2.550 167,200 -33,200 0.06% 426,360
2018-04-30 2018-04-26 2.470 200,400 +39,600 0.07% 494,988
2018-04-23 2018-04-19 2.750 160,800 -5,200 0.06% 442,200
2018-04-20 2018-04-18 2.800 166,000 -29,600 0.06% 464,800
2018-04-19 2018-04-17 2.900 195,600 +25,600 0.07% 567,240
2018-04-17 2018-04-13 3.100 170,000 +15,200 0.06% 527,000
2018-04-16 2018-04-12 3.100 154,800 +24,000 0.05% 479,880
2018-04-13 2018-04-11 2.900 130,800 -10,000 0.05% 379,320
2018-04-12 2018-04-10 2.950 140,800 +20,000 0.05% 415,360
2018-04-09 2018-04-04 3.450 120,800 -129,600 0.04% 416,760
2018-04-06 2018-04-03 3.600 250,400 -65,600 0.09% 901,440
2018-04-04 2018-03-29 3.550 316,000 -224,800 0.11% 1,121,800
2018-04-03 2018-03-28 3.600 540,800 +138,000 0.19% 1,946,880
2018-03-29 2018-03-27 3.400 402,800 +209,200 0.14% 1,369,520
2018-03-28 2018-03-26 3.300 193,600 -295,600 0.07% 638,880
2018-03-27 2018-03-23 3.100 489,200 -3,781,200 0.17% 1,516,520
2018-03-26 2018-03-22 3.300 4,270,400 -1,007,200 1.48% 14,092,320
2018-03-23 2018-03-21 3.900 5,277,600 +2,889,200 1.82% 20,582,640
2018-03-22 2018-03-20 3.600 2,388,400 +2,097,600 0.83% 8,598,240
2018-03-21 2018-03-19 2.470 290,800 -5,999,200 0.10% 718,276
2018-03-20 2018-03-16 2.850 6,290,000 +290,400 2.17% 17,926,500
2018-03-19 2018-03-15 2.850 5,999,600 +5,722,000 2.07% 17,098,860
2018-03-16 2018-03-14 2.010 277,600 +179,600 0.10% 557,976
2018-03-15 2018-03-13 1.630 98,000 -40,000 0.03% 159,740
2018-03-14 2018-03-12 1.660 138,000 -238,000 0.05% 229,080
2018-03-13 2018-03-09 1.560 376,000 +210,000 0.13% 586,560
2018-03-12 2018-03-08 1.310 166,000 +400 0.06% 217,460
2018-03-08 2018-03-06 1.140 165,600 -26,400 0.06% 188,784
2018-03-07 2018-03-05 1.100 192,000 -40,400 0.07% 211,200
2018-03-06 2018-03-02 1.060 232,400 +13,200 0.08% 246,344
2018-03-05 2018-03-01 1.070 219,200 -350,000 0.08% 234,544
2018-03-02 2018-02-28 1.090 569,200 -40,000 0.20% 620,428
2018-03-01 2018-02-27 1.080 609,200 +112,400 0.21% 657,936
2018-02-28 2018-02-26 1.070 496,800 +10,000 0.17% 531,576
2018-02-27 2018-02-23 1.100 486,800 +258,800 0.17% 535,480
2018-02-26 2018-02-22 1.110 228,000 +180,400 0.08% 253,080
2018-02-21 2018-02-15 0.910 47,600 -10,000 0.02% 43,316
2018-02-07 2018-02-05 0.940 57,600 +10,000 0.02% 54,144
2018-02-01 2018-01-30 0.940 47,600 +12,000 0.02% 44,744
2018-01-31 2018-01-29 0.940 35,600 -96,000 0.01% 33,464
2018-01-30 2018-01-26 1.000 131,600 -480,000 0.05% 131,600
2018-01-26 2018-01-24 0.920 611,600 +576,000 0.21% 562,672
2018-01-25 2018-01-23 0.910 35,600 -19,600 0.01% 32,396
2018-01-23 2018-01-19 0.810 55,200 -570,000 0.02% 44,712
2018-01-22 2018-01-18 0.840 625,200 +550,000 0.22% 525,168
2018-01-19 2018-01-17 0.840 75,200 -2,400 0.03% 63,168
2018-01-11 2018-01-09 0.890 77,600 +3,600 0.03% 69,064
2018-01-08 2018-01-04 0.920 74,000 +3,200 0.03% 68,080
2018-01-05 2018-01-03 0.980 70,800 +15,200 0.02% 69,384
2017-12-18 2017-12-14 0.710 55,600 +20,000 0.02% 39,476
2017-11-30 2017-11-28 0.840 35,600 +400 0.01% 29,904
2017-11-07 2017-11-03 0.880 35,200 -42,400 0.01% 30,976
2017-11-02 2017-10-31 0.870 77,600 -400 0.03% 67,512
2017-10-23 2017-10-19 0.900 78,000 +20,000 0.03% 70,200
2017-10-20 2017-10-18 0.940 58,000 +3,200 0.02% 54,520
2017-10-13 2017-10-11 0.890 54,800 +10,000 0.02% 48,772
2017-09-26 2017-09-22 0.950 44,800 -100,000 0.02% 42,560
2017-09-25 2017-09-21 0.980 144,800 -31,200 0.05% 141,904
2017-09-21 2017-09-19 0.980 176,000 +72,000 0.06% 172,480
2017-09-15 2017-09-13 0.990 104,000 +6,000 0.04% 102,960
2017-09-12 2017-09-08 0.980 98,000 +15,200 0.03% 96,040
2017-09-06 2017-09-04 1.060 82,800 +35,200 0.03% 87,768
2017-09-05 2017-09-01 1.080 47,600 +6,000 0.02% 51,408
2017-09-04 2017-08-31 1.140 41,600 +6,000 0.01% 47,424
2017-08-30 2017-08-28 1.070 35,600 -12,400 0.01% 38,092
2017-08-28 2017-08-24 1.050 48,000 +12,400 0.02% 50,400
2017-08-24 2017-08-21 1.090 35,600 -9,600 0.01% 38,804
2017-08-22 2017-08-18 1.050 45,200 +9,600 0.02% 47,460
2017-08-17 2017-08-15 1.000 35,600 -38,000 0.01% 35,600
2017-08-16 2017-08-14 0.980 73,600 +3,200 0.03% 72,128
2017-08-11 2017-08-09 1.000 70,400 +12,000 0.02% 70,400
2017-08-08 2017-08-04 1.030 58,400 +10,800 0.02% 60,152
2017-08-07 2017-08-03 1.050 47,600 +12,000 0.02% 49,980
2017-08-04 2017-08-02 1.060 35,600 -100,000 0.01% 37,736
2017-08-03 2017-08-01 1.070 135,600 +100,000 0.05% 145,092
2017-08-02 2017-07-31 1.030 35,600 -12,000 0.01% 36,668
2017-07-27 2017-07-25 1.000 47,600 +12,000 0.02% 47,600
2017-07-21 2017-07-19 0.940 35,600 -33,600 0.01% 33,464
2017-07-19 2017-07-17 0.870 69,200 +9,600 0.02% 60,204
2017-07-11 2017-07-07 0.870 59,600 +2,000 0.02% 51,852
2017-07-07 2017-07-05 0.930 57,600 +2,000 0.02% 53,568
2017-06-26 2017-06-22 1.050 55,600 +10,000 0.02% 58,380
2017-06-12 2017-06-08 1.060 45,600 -4,000 0.02% 48,336
2017-06-09 2017-06-07 0.920 49,600 -1,600 0.02% 45,632
2017-06-08 2017-06-06 0.980 51,200 -14,400 0.02% 50,176
2017-06-07 2017-06-05 1.010 65,600 -2,800 0.02% 66,256
2017-05-23 2017-05-19 1.070 68,400 -95,600 0.02% 73,188
2017-05-19 2017-05-17 1.110 164,000 +95,600 0.06% 182,040
2017-05-04 2017-04-28 1.130 68,400 -294,000 0.02% 77,292
2017-04-26 2017-04-24 1.220 362,400 +214,000 0.13% 442,128
2017-04-06 2017-04-03 1.180 148,400 +40,000 0.05% 175,112
2017-03-27 2017-03-23 1.310 108,400 -4,000 0.04% 142,004
2017-03-24 2017-03-22 1.250 112,400 -30,000 0.04% 140,500
2017-03-23 2017-03-21 1.240 142,400 -26,400 0.05% 176,576
2017-03-20 2017-03-16 1.050 168,800 +6,800 0.06% 177,240
2017-03-15 2017-03-13 1.130 162,000 -32,400 0.06% 183,060
2017-03-13 2017-03-09 1.140 194,400 +32,400 0.07% 221,616
2017-03-09 2017-03-07 1.160 162,000 +6,800 0.06% 187,920
2017-02-17 2017-02-15 1.330 155,200 -800 0.05% 206,416
2017-02-13 2017-02-09 1.390 156,000 +40,000 0.05% 216,840
2017-02-08 2017-02-06 1.400 116,000 -44,800 0.04% 162,400
2017-02-06 2017-02-02 1.370 160,800 +8,000 0.06% 220,296
2017-02-03 2017-02-01 1.300 152,800 +18,800 0.05% 198,640
2017-02-02 2017-01-27 1.330 134,000 +10,800 0.05% 178,220
2017-01-25 2017-01-23 1.430 123,200 -55,200 0.04% 176,176
2017-01-20 2017-01-18 1.460 178,400 -20,000 0.06% 260,464
2017-01-19 2017-01-17 1.480 198,400 -455,600 0.07% 293,632
2017-01-18 2017-01-16 1.620 654,000 +96,800 0.23% 1,059,480
2017-01-17 2017-01-13 1.570 557,200 +334,000 0.19% 874,804
2017-01-16 2017-01-12 1.420 223,200 +124,800 0.08% 316,944
2017-01-13 2017-01-11 1.300 98,400 -50,000 0.03% 127,920
2017-01-11 2017-01-09 1.250 148,400 +6,400 0.05% 185,500
2017-01-06 2017-01-04 1.270 142,000 -50,000 0.05% 180,340
2016-12-29 2016-12-23 1.320 192,000 +20,000 0.07% 253,440
2016-12-15 2016-12-13 1.330 172,000 -2,000 0.06% 228,760
2016-12-14 2016-12-12 1.290 174,000 -24,000 0.06% 224,460
2016-12-13 2016-12-09 1.320 198,000 -4,400 0.07% 261,360
2016-12-09 2016-12-07 1.340 202,400 -5,600 0.07% 271,216
2016-12-08 2016-12-06 1.340 208,000 -84,000 0.07% 278,720
2016-12-07 2016-12-05 1.380 292,000 -133,600 0.10% 402,960
2016-12-06 2016-12-02 1.300 425,600 +130,000 0.15% 553,280
2016-12-05 2016-12-01 1.200 295,600 -100,000 0.10% 354,720
2016-12-02 2016-11-30 1.240 395,600 -50,000 0.14% 490,544
2016-11-25 2016-11-23 1.270 445,600 -131,600 0.15% 565,912
2016-11-24 2016-11-22 1.300 577,200 +139,200 0.20% 750,360
2016-11-23 2016-11-21 1.260 438,000 -34,000 0.15% 551,880
2016-11-22 2016-11-18 1.250 472,000 -217,200 0.16% 590,000
2016-11-21 2016-11-17 1.210 689,200 -232,000 0.24% 833,932
2016-11-18 2016-11-16 1.230 921,200 -247,600 0.32% 1,133,076
2016-11-17 2016-11-15 1.280 1,168,800 +590,800 0.40% 1,496,064
2016-11-16 2016-11-14 1.060 578,000 +160,000 0.20% 612,680
2016-11-15 2016-11-11 1.010 418,000 +11,600 0.14% 422,180
2016-11-14 2016-11-10 1.040 406,400 -46,800 0.14% 422,656
2016-11-10 2016-11-08 1.020 453,200 -100,000 0.19% 462,264
2016-11-09 2016-11-07 1.030 553,200 -150,000 0.23% 569,796
2016-11-08 2016-11-04 1.030 703,200 -106,400 0.29% 724,296
2016-11-07 2016-11-03 1.020 809,600 -50,000 0.33% 825,792
2016-11-04 2016-11-02 0.990 859,600 -20,000 0.35% 851,004
2016-11-03 2016-11-01 0.980 879,600 -250,000 0.36% 862,008
2016-11-01 2016-10-28 1.020 1,129,600 -78,800 0.46% 1,152,192
2016-10-31 2016-10-27 1.040 1,208,400 +158,800 0.50% 1,256,736
2016-10-28 2016-10-26 1.020 1,049,600 -20,000 0.43% 1,070,592
2016-10-27 2016-10-25 1.030 1,069,600 -292,800 0.44% 1,101,688
2016-10-26 2016-10-24 1.020 1,362,400 +102,800 0.56% 1,389,648
2016-10-25 2016-10-20 1.080 1,259,600 +22,000 0.52% 1,360,368
2016-10-24 2016-10-19 1.040 1,237,600 +378,000 0.51% 1,287,104
2016-10-20 2016-10-18 0.820 859,600 -48,400 0.35% 704,872
2016-10-19 2016-10-17 0.810 908,000 -24,000 0.37% 735,480
2016-10-18 2016-10-14 0.860 932,000 -24,000 0.38% 801,520
2016-10-14 2016-10-12 0.830 956,000 -40,000 0.39% 793,480
2016-10-11 2016-10-06 0.840 996,000 -21,600 0.41% 836,640
2016-10-07 2016-10-05 0.850 1,017,600 +158,000 0.42% 864,960
2016-09-22 2016-09-20 0.820 859,600 +62,800 0.35% 704,872
2016-09-07 2016-09-05 0.850 796,800 -100,000 0.34% 677,280
2016-09-02 2016-08-31 0.850 896,800 -30,000 0.39% 762,280
2016-09-01 2016-08-30 0.880 926,800 -312,000 0.40% 815,584
2016-08-11 2016-08-09 0.950 1,238,800 -60,000 0.54% 1,176,860
2016-08-09 2016-08-05 1.000 1,298,800 -150,000 0.56% 1,298,800
2016-07-29 2016-07-27 1.020 1,448,800 -150,800 0.63% 1,477,776
2016-07-28 2016-07-26 0.960 1,599,600 +37,600 0.69% 1,535,616
2016-07-27 2016-07-25 0.950 1,562,000 -37,600 0.68% 1,483,900
2016-07-22 2016-07-20 0.910 1,599,600 -7,600 0.69% 1,455,636
2016-07-14 2016-07-12 0.900 1,607,200 -36,000 0.69% 1,446,480
2016-07-07 2016-07-05 0.910 1,643,200 +20,000 0.71% 1,495,312
2016-07-05 2016-06-30 0.980 1,623,200 -17,600 0.70% 1,590,736
2016-07-04 2016-06-29 0.940 1,640,800 -32,000 0.71% 1,542,352
2016-06-29 2016-06-27 0.860 1,672,800 -16,000 0.72% 1,438,608
2016-06-15 2016-06-13 0.910 1,688,800 +100,000 0.73% 1,536,808
2016-06-14 2016-06-10 0.950 1,588,800 +24,800 0.69% 1,509,360
2016-06-06 2016-06-02 1.050 1,564,000 -2,000 0.68% 1,642,200
2016-06-03 2016-06-01 1.050 1,566,000 -51,600 0.68% 1,644,300
2016-06-02 2016-05-31 1.030 1,617,600 -80,400 0.70% 1,666,128
2016-05-31 2016-05-27 1.070 1,698,000 +126,000 0.73% 1,816,860
2016-05-30 2016-05-26 1.020 1,572,000 -100,000 0.68% 1,603,440
2016-05-27 2016-05-25 1.040 1,672,000 +500,000 0.72% 1,738,880
2016-05-26 2016-05-24 0.950 1,172,000 -170,000 0.51% 1,113,400
2016-05-24 2016-05-20 1.020 1,342,000 +70,000 0.58% 1,368,840
2016-05-04 2016-04-29 1.030 1,272,000 -50,000 0.55% 1,310,160
2016-04-28 2016-04-26 1.060 1,322,000 +100,000 0.57% 1,401,320
2016-04-27 2016-04-25 1.100 1,222,000 -170,000 0.53% 1,344,200
2016-04-21 2016-04-19 1.150 1,392,000 -100,000 0.60% 1,600,800
2016-04-19 2016-04-15 1.130 1,492,000 +100,000 0.64% 1,685,960
2016-04-08 2016-04-06 1.130 1,392,000 -94,000 0.60% 1,572,960
2016-04-06 2016-04-01 1.040 1,486,000 -56,000 0.64% 1,545,440
2016-04-01 2016-03-30 1.070 1,542,000 +80,000 0.67% 1,649,940
2016-03-30 2016-03-24 1.110 1,462,000 -60,000 0.63% 1,622,820
2016-03-24 2016-03-22 1.000 1,522,000 +60,000 0.66% 1,522,000
2016-03-22 2016-03-18 1.010 1,462,000 -251,200 0.63% 1,476,620
2016-03-21 2016-03-17 1.030 1,713,200 +151,200 0.74% 1,764,596
2016-03-18 2016-03-16 1.020 1,562,000 +138,000 0.68% 1,593,240
2016-03-17 2016-03-15 0.900 1,424,000 +112,000 0.62% 1,281,600
2016-03-16 2016-03-14 0.860 1,312,000 -8,000 0.57% 1,128,320
2016-03-14 2016-03-10 0.850 1,320,000 -100,000 0.57% 1,122,000
2016-03-11 2016-03-09 0.880 1,420,000 -142,000 0.61% 1,249,600
2016-03-07 2016-03-03 0.680 1,562,000 -80,000 0.68% 1,062,160
2016-03-04 2016-03-02 0.730 1,642,000 -100,000 0.71% 1,198,660
2016-03-03 2016-03-01 0.740 1,742,000 +20,000 0.75% 1,289,080
2016-03-02 2016-02-29 0.720 1,722,000 +40,000 0.74% 1,239,840
2016-03-01 2016-02-26 0.740 1,682,000 +150,000 0.73% 1,244,680
2016-02-29 2016-02-25 0.690 1,532,000 -50,000 0.66% 1,057,080
2016-02-25 2016-02-23 0.710 1,582,000 +84,000 0.68% 1,123,220
2016-02-24 2016-02-22 0.760 1,498,000 +76,000 0.65% 1,138,480
2016-02-12 2016-02-05 0.550 1,422,000 -33,200 0.61% 782,100
2016-02-11 2016-02-04 0.570 1,455,200 +33,200 0.63% 829,464
2016-02-03 2016-02-01 0.580 1,422,000 -30,000 0.61% 824,760
2016-01-29 2016-01-27 0.580 1,452,000 +30,000 0.63% 842,160
2016-01-26 2016-01-22 0.600 1,422,000 -50,000 0.61% 853,200
2016-01-20 2016-01-18 0.670 1,472,000 +100,000 0.64% 986,240
2016-01-19 2016-01-15 0.680 1,372,000 +35,200 0.59% 932,960
2016-01-18 2016-01-14 0.730 1,336,800 +44,800 0.58% 975,864
2016-01-15 2016-01-13 0.730 1,292,000 +534,800 0.56% 943,160
2016-01-14 2016-01-12 0.770 757,200 +65,200 0.33% 583,044
2016-01-13 2016-01-11 0.790 692,000 +100,000 0.30% 546,680
2016-01-12 2016-01-08 0.790 592,000 -110,000 0.26% 467,680
2016-01-08 2016-01-06 0.760 702,000 +100,000 0.30% 533,520
2016-01-07 2016-01-05 0.740 602,000 -40,000 0.26% 445,480
2016-01-05 2015-12-31 0.700 642,000 +20,000 0.28% 449,400
2015-12-30 2015-12-28 0.680 622,000 +40,000 0.27% 422,960
2015-11-30 2015-11-26 0.600 582,000 +50,000 0.25% 349,200
2015-11-27 2015-11-25 0.680 532,000 +50,000 0.23% 361,760
2015-11-20 2015-11-18 0.830 482,000 +40,000 0.21% 400,060
2015-11-19 2015-11-17 0.860 442,000 -160,400 0.19% 380,120
2015-11-18 2015-11-16 0.810 602,400 -139,600 0.26% 487,944
2015-11-16 2015-11-12 0.810 742,000 +20,000 0.32% 601,020
2015-11-13 2015-11-11 0.820 722,000 +20,000 0.31% 592,040
2015-11-12 2015-11-10 0.850 702,000 -154,400 0.30% 596,700
2015-11-11 2015-11-09 0.820 856,400 -182,000 0.37% 702,248
2015-11-10 2015-11-06 0.820 1,038,400 -307,600 0.45% 851,488
2015-11-09 2015-11-05 0.830 1,346,000 +3,200 0.58% 1,117,180
2015-11-06 2015-11-04 0.830 1,342,800 +67,200 0.58% 1,114,524
2015-11-05 2015-11-03 0.830 1,275,600 +376,800 0.55% 1,058,748
2015-11-04 2015-11-02 0.820 898,800 +221,200 0.39% 737,016
2015-11-03 2015-10-30 0.850 677,600 +231,600 0.29% 575,960
2015-11-02 2015-10-29 0.880 446,000 -4,000 0.19% 392,480
2015-10-30 2015-10-28 0.850 450,000 +170,000 0.19% 382,500
2015-10-29 2015-10-27 0.860 280,000 +40,000 0.12% 240,800
2015-10-22 2015-10-19 0.840 240,000 +118,000 0.10% 201,600
2015-10-20 2015-10-16 0.830 122,000 +40,000 0.05% 101,260
2015-10-19 2015-10-15 1.120 82,000 +60,000 0.04% 91,840
2015-09-11 2015-09-09 0.824 22,000 -2,577 0.04% 18,118
2015-07-08 2015-07-06 1.343 24,577 -17,873 0.04% 33,001
2015-07-06 2015-07-02 1.728 42,450 +17,873 0.07% 73,339
2015-06-26 2015-06-24 1.880 24,577 -7,596 0.04% 46,201
2015-06-23 2015-06-19 1.835 32,173 -11,171 0.05% 59,040
2015-06-19 2015-06-17 1.835 43,344 -11,171 0.07% 79,540
2015-06-16 2015-06-12 1.817 54,515 +6,256 0.08% 99,063
2015-06-11 2015-06-09 2.551 48,259 -67,027 0.07% 123,119
2015-06-10 2015-06-08 2.685 115,286 +29,938 0.18% 309,599
2015-06-04 2015-06-02 2.641 85,348 -14,746 0.13% 225,381
2015-06-03 2015-06-01 2.641 100,094 -13,405 0.15% 264,321
2015-06-02 2015-05-29 2.551 113,499 +4,915 0.18% 289,560
2015-06-01 2015-05-28 2.641 108,584 -63,452 0.17% 286,741
2015-05-29 2015-05-27 2.327 172,036 +63,452 0.27% 400,400
2015-05-28 2015-05-26 2.229 108,584 -8,937 0.17% 242,028
2015-05-20 2015-05-18 2.148 117,521 +11,171 0.18% 252,481
2015-05-15 2015-05-13 2.193 106,350 +14,746 0.16% 233,241
2015-05-13 2015-05-11 2.220 91,604 -20,108 0.14% 203,361
2015-05-12 2015-05-08 1.925 111,712 -14,746 0.17% 215,001
2015-05-08 2015-05-06 2.184 126,458 -52,281 0.20% 276,209
2015-05-07 2015-05-05 2.238 178,739 +52,281 0.28% 400,001
2015-05-06 2015-05-04 2.372 126,458 -11,171 0.20% 299,981
2015-05-05 2015-04-30 2.202 137,629 -62,558 0.21% 303,072
2015-04-30 2015-04-28 2.211 200,187 -11,172 0.31% 442,623
2015-04-27 2015-04-23 1.746 211,359 -69,261 0.33% 368,941
2015-04-23 2015-04-21 1.746 280,620 +13,406 0.52% 489,840
2015-04-15 2015-04-13 1.656 267,214 +14,746 0.50% 442,519
2015-04-14 2015-04-10 1.567 252,468 +20,108 0.47% 395,499
2015-03-31 2015-03-27 1.584 232,360 -55,856 0.43% 368,159
2015-03-30 2015-03-26 1.638 288,216 +55,856 0.54% 472,140
2015-03-17 2015-03-13 1.728 232,360 -5,809 0.43% 401,439
2015-03-13 2015-03-11 1.781 238,169 +5,809 0.44% 424,267
2015-03-12 2015-03-10 1.808 232,360 +51,387 0.43% 420,159
2015-03-10 2015-03-06 2.095 180,973 +11,171 0.34% 379,080
2015-02-09 2015-02-05 1.996 169,802 -22,342 0.32% 338,960
2015-01-26 2015-01-22 1.907 192,144 -5,809 0.36% 366,360
2015-01-23 2015-01-21 1.942 197,953 +31,279 0.37% 384,524
2015-01-15 2015-01-13 1.853 166,674 +22,342 0.31% 308,844
2014-12-23 2014-12-19 1.790 144,332 -16,533 0.27% 258,401
2014-12-16 2014-12-12 1.916 160,865 +22,342 0.30% 308,160
2014-12-10 2014-12-08 2.068 138,523 -32,172 0.31% 286,441
2014-12-03 2014-12-01 2.417 170,695 -17,874 0.38% 412,559
2014-12-02 2014-11-28 2.372 188,569 +6,702 0.42% 447,319
2014-12-01 2014-11-27 2.462 181,867 -4,468 0.40% 447,701
2014-11-28 2014-11-26 2.417 186,335 +9,830 0.41% 450,360
2014-11-27 2014-11-25 2.104 176,505 +1,788 0.39% 371,301
2014-11-26 2014-11-24 2.050 174,717 +2,681 0.39% 358,156
2014-11-25 2014-11-21 2.059 172,036 +5,809 0.38% 354,200
2014-11-24 2014-11-20 2.130 166,227 +894 0.37% 354,144
2014-11-21 2014-11-19 2.327 165,333 +15,639 0.37% 384,799
2014-11-18 2014-11-14 2.730 149,694 +11,171 0.33% 408,701
2014-11-17 2014-11-13 2.954 138,523 +22,343 0.31% 409,201
2014-11-13 2014-11-11 2.193 116,180 -15,640 0.26% 254,800
2014-11-12 2014-11-10 1.942 131,820 +1,788 0.29% 256,060
2014-11-04 2014-10-31 2.238 130,032 +22,342 0.29% 290,999
2014-11-03 2014-10-30 2.211 107,690 +13,852 0.24% 238,108
2014-10-29 2014-10-27 2.238 93,838 -1,340 0.21% 210,000
2014-10-27 2014-10-23 2.372 95,178 -2,681 0.21% 225,779
2014-10-24 2014-10-22 2.596 97,859 +8,043 0.22% 254,039
2014-10-17 2014-10-15 3.312 89,816 -111,712 0.20% 297,479
2014-10-03 2014-09-29 3.491 201,528 -1,340 0.45% 703,560
2014-09-29 2014-09-25 4.207 202,868 +76,857 0.45% 853,518
2014-09-24 2014-09-22 4.118 126,011 +37,535 0.28% 518,881
2014-09-22 2014-09-18 4.431 88,476 -11,171 0.20% 392,041
2014-09-19 2014-09-17 4.386 99,647 -22,342 0.22% 437,081
2014-09-17 2014-09-15 4.476 121,989 +11,171 0.27% 545,999
2014-09-16 2014-09-12 4.342 110,818 +11,171 0.25% 481,120
2014-09-01 2014-08-28 3.939 99,647 -20,108 0.22% 392,481
2014-08-26 2014-08-22 4.207 119,755 -11,171 0.27% 503,840
2014-08-25 2014-08-21 4.252 130,926 -30,833 0.29% 556,699
2014-08-21 2014-08-19 4.252 161,759 +8,937 0.36% 687,802
2014-08-19 2014-08-15 4.162 152,822 +11,172 0.34% 636,122
2014-08-18 2014-08-14 4.252 141,650 +34,407 0.32% 602,298
2014-08-15 2014-08-13 4.342 107,243 +29,938 0.24% 465,599
2014-08-14 2014-08-12 4.297 77,305 -2,681 0.17% 332,162
2014-08-04 2014-07-31 4.252 79,986 +3,575 0.18% 340,102
2014-07-07 2014-07-03 4.834 76,411 -4,468 0.17% 369,361
2014-07-02 2014-06-27 5.102 80,879 +73,729 0.18% 412,679
2014-06-23 2014-06-19 5.729 7,150 -1,340 0.02% 40,963
2014-06-20 2014-06-18 5.640 8,490 -1,341 0.02% 47,879
2014-06-19 2014-06-17 5.640 9,831 +894 0.02% 55,442
2014-06-18 2014-06-16 6.177 8,937 +7,820 0.02% 55,200
2014-06-04 2014-05-30 7.542 1,117 -3,351 0.00% 8,424
2014-04-17 2014-04-15 8.034 4,468 -6,256 0.01% 35,896
2014-04-14 2014-04-10 8.056 10,724 +1,787 0.02% 86,397
2014-04-11 2014-04-09 8.817 8,937 +2,681 0.02% 78,801
2014-04-09 2014-04-07 9.556 6,256 -4,468 0.01% 59,781
2014-04-08 2014-04-04 9.936 10,724 +6,256 0.02% 106,557
2014-03-28 2014-03-26 10.250 4,468 -8,044 0.01% 45,795
2014-03-27 2014-03-25 8.616 12,512 +5,362 0.03% 107,802
2014-03-26 2014-03-24 8.929 7,150 -893 0.02% 63,844
2014-03-25 2014-03-21 8.817 8,043 +8,043 0.02% 70,918
2014-01-28 2014-01-24 4.319 0 -11,618
2014-01-27 2014-01-23 4.498 11,618 -22,342 0.03% 52,260
2014-01-22 2014-01-20 3.983 33,960 -35,748 0.08% 135,279
2014-01-21 2014-01-17 4.610 69,708 +58,090 0.16% 321,360
2014-01-20 2014-01-16 5.438 11,618 -40,216 0.03% 63,180
2014-01-17 2014-01-15 4.968 51,834 +17,874 0.12% 257,519
2014-01-16 2014-01-14 4.655 33,960 -22,343 0.08% 158,078
2014-01-15 2014-01-13 4.476 56,303 +44,685 0.13% 252,001
2014-01-13 2014-01-09 4.006 11,618 -14,299 0.03% 46,540
2014-01-10 2014-01-08 4.230 25,917 +16,980 0.06% 109,620
2014-01-09 2014-01-07 4.073 8,937 +8,937 0.02% 36,400
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top