History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-22 | 2022-12-20 | 0.241 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.241 | 0 | -4,125,200 | ||
| 2022-04-04 | 2022-03-31 | 0.241 | 4,125,200 | +28,000 | 1.19% | 994,173 |
| 2022-03-29 | 2022-03-25 | 0.241 | 4,097,200 | +2,400 | 1.18% | 987,425 |
| 2022-03-17 | 2022-03-15 | 0.241 | 4,094,800 | +10,000 | 1.18% | 986,847 |
| 2022-03-14 | 2022-03-10 | 0.241 | 4,084,800 | +23,600 | 1.18% | 984,437 |
| 2022-03-08 | 2022-03-04 | 0.241 | 4,061,200 | +6,000 | 1.17% | 978,749 |
| 2021-07-30 | 2021-07-28 | 0.260 | 4,055,200 | +16,000 | 1.17% | 1,054,352 |
| 2021-07-29 | 2021-07-27 | 0.250 | 4,039,200 | -56,000 | 1.16% | 1,009,800 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,095,200 | +8,000 | 1.18% | 1,085,228 |
| 2021-07-27 | 2021-07-23 | 0.280 | 4,087,200 | +40,000 | 1.18% | 1,144,416 |
| 2021-07-26 | 2021-07-22 | 0.285 | 4,047,200 | +165,600 | 1.17% | 1,153,452 |
| 2021-07-16 | 2021-07-14 | 0.305 | 3,881,600 | +96,000 | 1.12% | 1,183,888 |
| 2021-07-12 | 2021-07-08 | 0.330 | 3,785,600 | +180,000 | 1.09% | 1,249,248 |
| 2021-07-08 | 2021-07-06 | 0.315 | 3,605,600 | -44,000 | 1.04% | 1,135,764 |
| 2021-07-07 | 2021-07-05 | 0.295 | 3,649,600 | -4,000 | 1.05% | 1,076,632 |
| 2021-07-05 | 2021-06-30 | 0.305 | 3,653,600 | +112,000 | 1.05% | 1,114,348 |
| 2021-07-02 | 2021-06-29 | 0.325 | 3,541,600 | -80,000 | 1.02% | 1,151,020 |
| 2021-06-30 | 2021-06-28 | 0.360 | 3,621,600 | -100,000 | 1.04% | 1,303,776 |
| 2021-06-29 | 2021-06-25 | 0.360 | 3,721,600 | +288,000 | 1.07% | 1,339,776 |
| 2021-06-25 | 2021-06-23 | 0.345 | 3,433,600 | -112,000 | 0.99% | 1,184,592 |
| 2021-06-24 | 2021-06-22 | 0.305 | 3,545,600 | +32,000 | 1.02% | 1,081,408 |
| 2021-06-22 | 2021-06-18 | 0.295 | 3,513,600 | -40,000 | 1.01% | 1,036,512 |
| 2021-05-31 | 2021-05-27 | 0.300 | 3,553,600 | +44,000 | 1.02% | 1,066,080 |
| 2021-05-28 | 2021-05-26 | 0.335 | 3,509,600 | +24,000 | 1.01% | 1,175,716 |
| 2021-05-27 | 2021-05-25 | 0.320 | 3,485,600 | +4,000 | 1.00% | 1,115,392 |
| 2021-05-26 | 2021-05-24 | 0.345 | 3,481,600 | +16,000 | 1.00% | 1,201,152 |
| 2021-05-17 | 2021-05-13 | 0.340 | 3,465,600 | -20,000 | 1.00% | 1,178,304 |
| 2021-05-10 | 2021-05-06 | 0.350 | 3,485,600 | +100,000 | 1.00% | 1,219,960 |
| 2021-04-29 | 2021-04-27 | 0.375 | 3,385,600 | -24,000 | 0.98% | 1,269,600 |
| 2021-04-27 | 2021-04-23 | 0.390 | 3,409,600 | -40,000 | 0.98% | 1,329,744 |
| 2021-04-21 | 2021-04-19 | 0.360 | 3,449,600 | +36,000 | 0.99% | 1,241,856 |
| 2021-04-09 | 2021-04-07 | 0.365 | 3,413,600 | +8,000 | 0.98% | 1,245,964 |
| 2021-04-07 | 2021-03-31 | 0.360 | 3,405,600 | -20,000 | 0.98% | 1,226,016 |
| 2021-04-01 | 2021-03-30 | 0.395 | 3,425,600 | -40,000 | 0.99% | 1,353,112 |
| 2021-03-31 | 2021-03-29 | 0.365 | 3,465,600 | -406,400 | 1.00% | 1,264,944 |
| 2021-03-30 | 2021-03-26 | 0.335 | 3,872,000 | +40,000 | 1.12% | 1,297,120 |
| 2021-03-19 | 2021-03-17 | 0.385 | 3,832,000 | -24,000 | 1.10% | 1,475,320 |
| 2021-03-17 | 2021-03-15 | 0.375 | 3,856,000 | +48,000 | 1.11% | 1,446,000 |
| 2021-03-12 | 2021-03-10 | 0.395 | 3,808,000 | +20,000 | 1.10% | 1,504,160 |
| 2021-03-05 | 2021-03-03 | 0.410 | 3,788,000 | +40,000 | 1.09% | 1,553,080 |
| 2021-03-04 | 2021-03-02 | 0.415 | 3,748,000 | -28,000 | 1.08% | 1,555,420 |
| 2021-02-26 | 2021-02-24 | 0.430 | 3,776,000 | +24,000 | 1.09% | 1,623,680 |
| 2021-02-25 | 2021-02-23 | 0.440 | 3,752,000 | -12,000 | 1.08% | 1,650,880 |
| 2021-02-24 | 2021-02-22 | 0.450 | 3,764,000 | +40,000 | 1.08% | 1,693,800 |
| 2021-02-23 | 2021-02-19 | 0.475 | 3,724,000 | +48,000 | 1.07% | 1,768,900 |
| 2021-02-22 | 2021-02-18 | 0.460 | 3,676,000 | -72,000 | 1.06% | 1,690,960 |
| 2021-02-19 | 2021-02-17 | 0.475 | 3,748,000 | +328,000 | 1.30% | 1,780,300 |
| 2021-02-17 | 2021-02-11 | 0.440 | 3,420,000 | -144,000 | 1.18% | 1,504,800 |
| 2021-02-10 | 2021-02-08 | 0.480 | 3,564,000 | +36,000 | 1.23% | 1,710,720 |
| 2021-02-08 | 2021-02-04 | 0.465 | 3,528,000 | +12,000 | 1.22% | 1,640,520 |
| 2021-02-05 | 2021-02-03 | 0.465 | 3,516,000 | -8,000 | 1.22% | 1,634,940 |
| 2021-02-04 | 2021-02-02 | 0.470 | 3,524,000 | +148,000 | 1.22% | 1,656,280 |
| 2021-02-03 | 2021-02-01 | 0.465 | 3,376,000 | -48,000 | 1.17% | 1,569,840 |
| 2021-02-02 | 2021-01-29 | 0.400 | 3,424,000 | -12,000 | 1.18% | 1,369,600 |
| 2021-02-01 | 2021-01-28 | 0.410 | 3,436,000 | -200,000 | 1.19% | 1,408,760 |
| 2021-01-29 | 2021-01-27 | 0.410 | 3,636,000 | +244,000 | 1.26% | 1,490,760 |
| 2021-01-27 | 2021-01-25 | 0.400 | 3,392,000 | +20,000 | 1.17% | 1,356,800 |
| 2021-01-26 | 2021-01-22 | 0.395 | 3,372,000 | -20,000 | 1.17% | 1,331,940 |
| 2021-01-21 | 2021-01-19 | 0.405 | 3,392,000 | -12,000 | 1.17% | 1,373,760 |
| 2021-01-18 | 2021-01-14 | 0.395 | 3,404,000 | +8,000 | 1.18% | 1,344,580 |
| 2021-01-15 | 2021-01-13 | 0.400 | 3,396,000 | -12,000 | 1.17% | 1,358,400 |
| 2021-01-13 | 2021-01-11 | 0.395 | 3,408,000 | -12,000 | 1.18% | 1,346,160 |
| 2021-01-11 | 2021-01-07 | 0.410 | 3,420,000 | +24,000 | 1.18% | 1,402,200 |
| 2020-12-18 | 2020-12-16 | 0.440 | 3,396,000 | -7,200 | 1.17% | 1,494,240 |
| 2020-12-14 | 2020-12-10 | 0.485 | 3,403,200 | -4,000 | 1.18% | 1,650,552 |
| 2020-12-10 | 2020-12-08 | 0.435 | 3,407,200 | -20,000 | 1.18% | 1,482,132 |
| 2020-12-09 | 2020-12-07 | 0.400 | 3,427,200 | +20,000 | 1.19% | 1,370,880 |
| 2020-12-08 | 2020-12-04 | 0.425 | 3,407,200 | -8,000 | 1.18% | 1,448,060 |
| 2020-12-04 | 2020-12-02 | 0.425 | 3,415,200 | +4,000 | 1.18% | 1,451,460 |
| 2020-12-02 | 2020-11-30 | 0.415 | 3,411,200 | +28,000 | 1.18% | 1,415,648 |
| 2020-12-01 | 2020-11-27 | 0.410 | 3,383,200 | +36,000 | 1.17% | 1,387,112 |
| 2020-11-17 | 2020-11-13 | 0.455 | 3,347,200 | -24,000 | 1.16% | 1,522,976 |
| 2020-11-11 | 2020-11-09 | 0.490 | 3,371,200 | -16,000 | 1.17% | 1,651,888 |
| 2020-11-10 | 2020-11-06 | 0.475 | 3,387,200 | -24,000 | 1.17% | 1,608,920 |
| 2020-11-04 | 2020-11-02 | 0.470 | 3,411,200 | -4,000 | 1.18% | 1,603,264 |
| 2020-11-03 | 2020-10-30 | 0.420 | 3,415,200 | +20,000 | 1.18% | 1,434,384 |
| 2020-10-29 | 2020-10-27 | 0.465 | 3,395,200 | +12,000 | 1.17% | 1,578,768 |
| 2020-10-27 | 2020-10-22 | 0.520 | 3,383,200 | +20,000 | 1.17% | 1,759,264 |
| 2020-10-20 | 2020-10-16 | 0.520 | 3,363,200 | +12,000 | 1.16% | 1,748,864 |
| 2020-10-19 | 2020-10-15 | 0.530 | 3,351,200 | +32,000 | 1.16% | 1,776,136 |
| 2020-10-07 | 2020-10-05 | 0.570 | 3,319,200 | +4,000 | 1.15% | 1,891,944 |
| 2020-10-05 | 2020-09-29 | 0.550 | 3,315,200 | -20,000 | 1.15% | 1,823,360 |
| 2020-09-28 | 2020-09-24 | 0.530 | 3,335,200 | +20,000 | 1.15% | 1,767,656 |
| 2020-09-22 | 2020-09-18 | 0.590 | 3,315,200 | +40,000 | 1.15% | 1,955,968 |
| 2020-09-18 | 2020-09-16 | 0.630 | 3,275,200 | -1,200 | 1.13% | 2,063,376 |
| 2020-09-16 | 2020-09-14 | 0.600 | 3,276,400 | -10,000 | 1.13% | 1,965,840 |
| 2020-09-14 | 2020-09-10 | 0.580 | 3,286,400 | -800 | 1.14% | 1,906,112 |
| 2020-09-11 | 2020-09-09 | 0.550 | 3,287,200 | -8,000 | 1.14% | 1,807,960 |
| 2020-09-08 | 2020-09-04 | 0.600 | 3,295,200 | +20,000 | 1.14% | 1,977,120 |
| 2020-09-03 | 2020-09-01 | 0.590 | 3,275,200 | -89,200 | 1.13% | 1,932,368 |
| 2020-09-02 | 2020-08-31 | 0.630 | 3,364,400 | -4,000 | 1.16% | 2,119,572 |
| 2020-09-01 | 2020-08-28 | 0.590 | 3,368,400 | +86,400 | 1.16% | 1,987,356 |
| 2020-08-31 | 2020-08-27 | 0.730 | 3,282,000 | +1,600 | 1.13% | 2,395,860 |
| 2020-08-28 | 2020-08-26 | 0.520 | 3,280,400 | -400 | 1.13% | 1,705,808 |
| 2020-08-27 | 2020-08-25 | 0.530 | 3,280,800 | +20,000 | 1.13% | 1,738,824 |
| 2020-08-26 | 2020-08-24 | 0.520 | 3,260,800 | -4,800 | 1.13% | 1,695,616 |
| 2020-08-25 | 2020-08-21 | 0.530 | 3,265,600 | +7,200 | 1.13% | 1,730,768 |
| 2020-08-24 | 2020-08-20 | 0.520 | 3,258,400 | +8,800 | 1.13% | 1,694,368 |
| 2020-08-20 | 2020-08-18 | 0.510 | 3,249,600 | +16,000 | 1.12% | 1,657,296 |
| 2020-08-18 | 2020-08-14 | 0.550 | 3,233,600 | -4,000 | 1.12% | 1,778,480 |
| 2020-08-17 | 2020-08-13 | 0.590 | 3,237,600 | -45,200 | 1.12% | 1,910,184 |
| 2020-08-14 | 2020-08-12 | 0.520 | 3,282,800 | +14,400 | 1.14% | 1,707,056 |
| 2020-08-13 | 2020-08-11 | 0.550 | 3,268,400 | -21,600 | 1.13% | 1,797,620 |
| 2020-08-12 | 2020-08-10 | 0.530 | 3,290,000 | -60,400 | 1.14% | 1,743,700 |
| 2020-08-11 | 2020-08-07 | 0.520 | 3,350,400 | -24,800 | 1.16% | 1,742,208 |
| 2020-08-10 | 2020-08-06 | 0.520 | 3,375,200 | +18,800 | 1.17% | 1,755,104 |
| 2020-08-07 | 2020-08-05 | 0.550 | 3,356,400 | +62,000 | 1.16% | 1,846,020 |
| 2020-08-05 | 2020-08-03 | 0.580 | 3,294,400 | -66,400 | 1.14% | 1,910,752 |
| 2020-08-03 | 2020-07-30 | 0.580 | 3,360,800 | +12,400 | 1.16% | 1,949,264 |
| 2020-07-30 | 2020-07-28 | 0.570 | 3,348,400 | +1,600 | 1.16% | 1,908,588 |
| 2020-07-28 | 2020-07-24 | 0.610 | 3,346,800 | +40,400 | 1.16% | 2,041,548 |
| 2020-07-27 | 2020-07-23 | 0.630 | 3,306,400 | -17,600 | 1.14% | 2,083,032 |
| 2020-07-24 | 2020-07-22 | 0.620 | 3,324,000 | +155,200 | 1.15% | 2,060,880 |
| 2020-07-23 | 2020-07-21 | 0.790 | 3,168,800 | -8,000 | 1.10% | 2,503,352 |
| 2020-07-22 | 2020-07-20 | 0.790 | 3,176,800 | +16,800 | 1.10% | 2,509,672 |
| 2020-07-17 | 2020-07-15 | 0.800 | 3,160,000 | +10,000 | 1.09% | 2,528,000 |
| 2020-07-15 | 2020-07-13 | 0.810 | 3,150,000 | +8,000 | 1.09% | 2,551,500 |
| 2020-07-13 | 2020-07-09 | 0.820 | 3,142,000 | -57,200 | 1.09% | 2,576,440 |
| 2020-07-10 | 2020-07-08 | 0.810 | 3,199,200 | -13,200 | 1.11% | 2,591,352 |
| 2020-07-09 | 2020-07-07 | 0.820 | 3,212,400 | +3,600 | 1.11% | 2,634,168 |
| 2020-07-08 | 2020-07-06 | 0.850 | 3,208,800 | -101,600 | 1.11% | 2,727,480 |
| 2020-07-03 | 2020-06-30 | 0.780 | 3,310,400 | -12,800 | 1.14% | 2,582,112 |
| 2020-07-02 | 2020-06-29 | 0.790 | 3,323,200 | +18,800 | 1.15% | 2,625,328 |
| 2020-06-24 | 2020-06-22 | 0.770 | 3,304,400 | +14,000 | 1.14% | 2,544,388 |
| 2020-06-23 | 2020-06-19 | 0.790 | 3,290,400 | +58,800 | 1.14% | 2,599,416 |
| 2020-06-22 | 2020-06-18 | 0.820 | 3,231,600 | +6,000 | 1.12% | 2,649,912 |
| 2020-06-19 | 2020-06-17 | 0.830 | 3,225,600 | +22,000 | 1.12% | 2,677,248 |
| 2020-06-18 | 2020-06-16 | 0.890 | 3,203,600 | -116,800 | 1.11% | 2,851,204 |
| 2020-06-15 | 2020-06-11 | 0.710 | 3,320,400 | +16,000 | 1.15% | 2,357,484 |
| 2020-06-11 | 2020-06-09 | 0.740 | 3,304,400 | +28,000 | 1.14% | 2,445,256 |
| 2020-06-10 | 2020-06-08 | 0.700 | 3,276,400 | +14,000 | 1.13% | 2,293,480 |
| 2020-06-09 | 2020-06-05 | 0.750 | 3,262,400 | -95,200 | 1.13% | 2,446,800 |
| 2020-06-08 | 2020-06-04 | 0.700 | 3,357,600 | +30,400 | 1.16% | 2,350,320 |
| 2020-06-05 | 2020-06-03 | 0.740 | 3,327,200 | -10,000 | 1.15% | 2,462,128 |
| 2020-05-29 | 2020-05-27 | 0.800 | 3,337,200 | -50,000 | 1.15% | 2,669,760 |
| 2020-05-28 | 2020-05-26 | 0.830 | 3,387,200 | -1,600 | 1.17% | 2,811,376 |
| 2020-05-27 | 2020-05-25 | 0.810 | 3,388,800 | -18,400 | 1.17% | 2,744,928 |
| 2020-05-26 | 2020-05-22 | 0.820 | 3,407,200 | +7,200 | 1.18% | 2,793,904 |
| 2020-05-25 | 2020-05-21 | 0.870 | 3,400,000 | +3,200 | 1.18% | 2,958,000 |
| 2020-05-22 | 2020-05-20 | 0.880 | 3,396,800 | -38,000 | 1.17% | 2,989,184 |
| 2020-05-20 | 2020-05-18 | 0.860 | 3,434,800 | -15,600 | 1.19% | 2,953,928 |
| 2020-05-19 | 2020-05-15 | 0.880 | 3,450,400 | +132,800 | 1.19% | 3,036,352 |
| 2020-05-18 | 2020-05-14 | 0.850 | 3,317,600 | +7,600 | 1.15% | 2,819,960 |
| 2020-05-15 | 2020-05-13 | 0.850 | 3,310,000 | -31,200 | 1.14% | 2,813,500 |
| 2020-05-13 | 2020-05-11 | 0.890 | 3,341,200 | +14,000 | 1.16% | 2,973,668 |
| 2020-05-11 | 2020-05-07 | 0.880 | 3,327,200 | -20,000 | 1.15% | 2,927,936 |
| 2020-05-08 | 2020-05-06 | 0.880 | 3,347,200 | -30,000 | 1.16% | 2,945,536 |
| 2020-05-05 | 2020-04-29 | 0.920 | 3,377,200 | +30,000 | 1.17% | 3,107,024 |
| 2020-05-04 | 2020-04-28 | 0.900 | 3,347,200 | +125,600 | 1.16% | 3,012,480 |
| 2020-04-29 | 2020-04-27 | 0.940 | 3,221,600 | +20,000 | 1.11% | 3,028,304 |
| 2020-04-28 | 2020-04-24 | 0.950 | 3,201,600 | -4,000 | 1.11% | 3,041,520 |
| 2020-04-24 | 2020-04-22 | 0.940 | 3,205,600 | -55,600 | 1.11% | 3,013,264 |
| 2020-04-23 | 2020-04-21 | 0.900 | 3,261,200 | -27,600 | 1.13% | 2,935,080 |
| 2020-04-22 | 2020-04-20 | 0.930 | 3,288,800 | -1,600 | 1.14% | 3,058,584 |
| 2020-04-17 | 2020-04-15 | 0.930 | 3,290,400 | +35,600 | 1.14% | 3,060,072 |
| 2020-04-16 | 2020-04-14 | 0.920 | 3,254,800 | -14,000 | 1.13% | 2,994,416 |
| 2020-04-14 | 2020-04-08 | 0.980 | 3,268,800 | +38,000 | 1.13% | 3,203,424 |
| 2020-04-09 | 2020-04-07 | 0.980 | 3,230,800 | +75,600 | 1.12% | 3,166,184 |
| 2020-04-08 | 2020-04-06 | 0.970 | 3,155,200 | +41,600 | 1.09% | 3,060,544 |
| 2020-03-26 | 2020-03-24 | 0.940 | 3,113,600 | +13,600 | 1.08% | 2,926,784 |
| 2020-03-24 | 2020-03-20 | 0.940 | 3,100,000 | +63,600 | 1.07% | 2,914,000 |
| 2020-03-23 | 2020-03-19 | 0.900 | 3,036,400 | -64,400 | 1.05% | 2,732,760 |
| 2020-03-20 | 2020-03-18 | 0.980 | 3,100,800 | -14,400 | 1.07% | 3,038,784 |
| 2020-03-19 | 2020-03-17 | 1.030 | 3,115,200 | +16,000 | 1.08% | 3,208,656 |
| 2020-03-18 | 2020-03-16 | 1.050 | 3,099,200 | -21,600 | 1.07% | 3,254,160 |
| 2020-03-17 | 2020-03-13 | 1.080 | 3,120,800 | -30,000 | 1.08% | 3,370,464 |
| 2020-03-16 | 2020-03-12 | 1.090 | 3,150,800 | +32,000 | 1.09% | 3,434,372 |
| 2020-03-13 | 2020-03-11 | 1.210 | 3,118,800 | +68,000 | 1.08% | 3,773,748 |
| 2020-03-12 | 2020-03-10 | 1.270 | 3,050,800 | +48,000 | 1.05% | 3,874,516 |
| 2020-03-11 | 2020-03-09 | 1.230 | 3,002,800 | +60,000 | 1.04% | 3,693,444 |
| 2020-03-10 | 2020-03-06 | 1.330 | 2,942,800 | -327,600 | 1.02% | 3,913,924 |
| 2020-03-09 | 2020-03-05 | 1.330 | 3,270,400 | -344,400 | 1.13% | 4,349,632 |
| 2020-03-06 | 2020-03-04 | 1.230 | 3,614,800 | -98,000 | 1.25% | 4,446,204 |
| 2020-03-05 | 2020-03-03 | 1.270 | 3,712,800 | +221,200 | 1.28% | 4,715,256 |
| 2020-03-03 | 2020-02-28 | 1.260 | 3,491,600 | +338,000 | 1.21% | 4,399,416 |
| 2020-03-02 | 2020-02-27 | 1.230 | 3,153,600 | +10,400 | 1.09% | 3,878,928 |
| 2020-02-28 | 2020-02-26 | 1.250 | 3,143,200 | +302,800 | 1.09% | 3,929,000 |
| 2020-02-27 | 2020-02-25 | 1.200 | 2,840,400 | +120,800 | 0.98% | 3,408,480 |
| 2020-02-26 | 2020-02-24 | 1.200 | 2,719,600 | +122,000 | 0.94% | 3,263,520 |
| 2020-02-25 | 2020-02-21 | 1.130 | 2,597,600 | -16,400 | 0.90% | 2,935,288 |
| 2020-02-24 | 2020-02-20 | 1.120 | 2,614,000 | -3,200 | 0.90% | 2,927,680 |
| 2020-02-21 | 2020-02-19 | 1.100 | 2,617,200 | +12,400 | 0.90% | 2,878,920 |
| 2020-02-18 | 2020-02-14 | 1.040 | 2,604,800 | +12,000 | 0.90% | 2,708,992 |
| 2020-02-14 | 2020-02-12 | 1.160 | 2,592,800 | +21,600 | 0.90% | 3,007,648 |
| 2020-02-13 | 2020-02-11 | 1.180 | 2,571,200 | -400 | 0.89% | 3,034,016 |
| 2020-02-12 | 2020-02-10 | 1.140 | 2,571,600 | -3,600 | 0.89% | 2,931,624 |
| 2020-02-10 | 2020-02-06 | 1.180 | 2,575,200 | -14,400 | 0.89% | 3,038,736 |
| 2020-02-07 | 2020-02-05 | 1.180 | 2,589,600 | -20,400 | 0.90% | 3,055,728 |
| 2020-02-06 | 2020-02-04 | 1.150 | 2,610,000 | -8,400 | 0.90% | 3,001,500 |
| 2020-02-03 | 2020-01-30 | 1.060 | 2,618,400 | -39,200 | 0.91% | 2,775,504 |
| 2020-01-30 | 2020-01-24 | 1.110 | 2,657,600 | -12,800 | 0.92% | 2,949,936 |
| 2020-01-22 | 2020-01-20 | 1.210 | 2,670,400 | -6,000 | 0.92% | 3,231,184 |
| 2020-01-03 | 2019-12-31 | 1.110 | 2,676,400 | +26,000 | 0.93% | 2,970,804 |
| 2019-12-23 | 2019-12-19 | 1.270 | 2,650,400 | +10,400 | 0.92% | 3,366,008 |
| 2019-12-20 | 2019-12-18 | 1.270 | 2,640,000 | +77,200 | 0.91% | 3,352,800 |
| 2019-12-19 | 2019-12-17 | 1.320 | 2,562,800 | -6,800 | 0.89% | 3,382,896 |
| 2019-12-18 | 2019-12-16 | 1.350 | 2,569,600 | -18,800 | 0.89% | 3,468,960 |
| 2019-12-17 | 2019-12-13 | 1.420 | 2,588,400 | +52,400 | 0.90% | 3,675,528 |
| 2019-12-16 | 2019-12-12 | 1.400 | 2,536,000 | -2,000 | 0.88% | 3,550,400 |
| 2019-12-13 | 2019-12-11 | 1.450 | 2,538,000 | +20,000 | 0.88% | 3,680,100 |
| 2019-12-12 | 2019-12-10 | 1.370 | 2,518,000 | +2,000 | 0.87% | 3,449,660 |
| 2019-12-10 | 2019-12-06 | 1.370 | 2,516,000 | -18,000 | 0.87% | 3,446,920 |
| 2019-12-09 | 2019-12-05 | 1.410 | 2,534,000 | +18,000 | 0.88% | 3,572,940 |
| 2019-12-05 | 2019-12-03 | 1.300 | 2,516,000 | -10,000 | 0.87% | 3,270,800 |
| 2019-12-04 | 2019-12-02 | 1.300 | 2,526,000 | -22,800 | 0.87% | 3,283,800 |
| 2019-12-03 | 2019-11-29 | 1.400 | 2,548,800 | -22,000 | 0.88% | 3,568,320 |
| 2019-12-02 | 2019-11-28 | 1.370 | 2,570,800 | -12,400 | 0.89% | 3,521,996 |
| 2019-11-28 | 2019-11-26 | 1.310 | 2,583,200 | +32,800 | 0.89% | 3,383,992 |
| 2019-11-27 | 2019-11-25 | 1.340 | 2,550,400 | +22,400 | 0.88% | 3,417,536 |
| 2019-11-26 | 2019-11-22 | 1.290 | 2,528,000 | -113,600 | 0.87% | 3,261,120 |
| 2019-11-25 | 2019-11-21 | 1.170 | 2,641,600 | +2,000 | 0.91% | 3,090,672 |
| 2019-11-22 | 2019-11-20 | 1.060 | 2,639,600 | +20,000 | 0.91% | 2,797,976 |
| 2019-11-14 | 2019-11-12 | 1.060 | 2,619,600 | -30,400 | 0.91% | 2,776,776 |
| 2019-11-11 | 2019-11-07 | 1.080 | 2,650,000 | -18,000 | 0.92% | 2,862,000 |
| 2019-11-08 | 2019-11-06 | 1.040 | 2,668,000 | +18,000 | 0.92% | 2,774,720 |
| 2019-11-06 | 2019-11-04 | 1.050 | 2,650,000 | +20,000 | 0.92% | 2,782,500 |
| 2019-11-05 | 2019-11-01 | 1.060 | 2,630,000 | +3,200 | 0.91% | 2,787,800 |
| 2019-10-29 | 2019-10-25 | 1.050 | 2,626,800 | +4,000 | 0.91% | 2,758,140 |
| 2019-10-28 | 2019-10-24 | 1.050 | 2,622,800 | +32,800 | 0.91% | 2,753,940 |
| 2019-10-24 | 2019-10-22 | 1.090 | 2,590,000 | -18,000 | 0.90% | 2,823,100 |
| 2019-10-23 | 2019-10-21 | 1.050 | 2,608,000 | +18,000 | 0.90% | 2,738,400 |
| 2019-10-21 | 2019-10-17 | 1.190 | 2,590,000 | +12,000 | 0.90% | 3,082,100 |
| 2019-10-18 | 2019-10-16 | 1.160 | 2,578,000 | +33,200 | 0.89% | 2,990,480 |
| 2019-10-17 | 2019-10-15 | 1.200 | 2,544,800 | +4,000 | 0.88% | 3,053,760 |
| 2019-10-16 | 2019-10-14 | 1.200 | 2,540,800 | -4,000 | 0.88% | 3,048,960 |
| 2019-10-15 | 2019-10-11 | 1.220 | 2,544,800 | +12,000 | 0.88% | 3,104,656 |
| 2019-10-11 | 2019-10-09 | 1.300 | 2,532,800 | -80,800 | 0.88% | 3,292,640 |
| 2019-10-09 | 2019-10-04 | 1.340 | 2,613,600 | -77,200 | 0.90% | 3,502,224 |
| 2019-10-08 | 2019-10-03 | 1.370 | 2,690,800 | +22,000 | 0.93% | 3,686,396 |
| 2019-10-04 | 2019-10-02 | 1.410 | 2,668,800 | +6,400 | 0.92% | 3,763,008 |
| 2019-10-03 | 2019-09-30 | 1.440 | 2,662,400 | -37,600 | 0.92% | 3,833,856 |
| 2019-10-02 | 2019-09-27 | 1.330 | 2,700,000 | +9,600 | 0.93% | 3,591,000 |
| 2019-09-30 | 2019-09-26 | 1.410 | 2,690,400 | -80,000 | 0.93% | 3,793,464 |
| 2019-09-27 | 2019-09-25 | 1.190 | 2,770,400 | +34,000 | 0.96% | 3,296,776 |
| 2019-09-26 | 2019-09-24 | 1.320 | 2,736,400 | +80,000 | 0.95% | 3,612,048 |
| 2019-09-25 | 2019-09-23 | 1.620 | 2,656,400 | -141,600 | 0.92% | 4,303,368 |
| 2019-09-23 | 2019-09-19 | 1.190 | 2,798,000 | -14,000 | 0.97% | 3,329,620 |
| 2019-09-20 | 2019-09-18 | 1.200 | 2,812,000 | -12,800 | 0.97% | 3,374,400 |
| 2019-09-19 | 2019-09-17 | 1.190 | 2,824,800 | -23,200 | 0.98% | 3,361,512 |
| 2019-09-18 | 2019-09-16 | 1.150 | 2,848,000 | -4,000 | 0.98% | 3,275,200 |
| 2019-09-17 | 2019-09-13 | 1.160 | 2,852,000 | -29,200 | 0.99% | 3,308,320 |
| 2019-09-16 | 2019-09-12 | 1.050 | 2,881,200 | +6,000 | 1.00% | 3,025,260 |
| 2019-09-13 | 2019-09-11 | 1.060 | 2,875,200 | +35,200 | 0.99% | 3,047,712 |
| 2019-09-12 | 2019-09-10 | 1.020 | 2,840,000 | +8,000 | 0.98% | 2,896,800 |
| 2019-09-11 | 2019-09-09 | 1.060 | 2,832,000 | +22,800 | 0.98% | 3,001,920 |
| 2019-09-10 | 2019-09-06 | 1.060 | 2,809,200 | +400 | 0.97% | 2,977,752 |
| 2019-09-09 | 2019-09-05 | 1.100 | 2,808,800 | +3,200 | 0.97% | 3,089,680 |
| 2019-09-06 | 2019-09-04 | 1.040 | 2,805,600 | -43,200 | 0.97% | 2,917,824 |
| 2019-08-30 | 2019-08-28 | 1.150 | 2,848,800 | -12,000 | 0.99% | 3,276,120 |
| 2019-08-29 | 2019-08-27 | 1.250 | 2,860,800 | +4,000 | 0.99% | 3,576,000 |
| 2019-08-28 | 2019-08-26 | 1.180 | 2,856,800 | +3,200 | 0.99% | 3,371,024 |
| 2019-08-27 | 2019-08-23 | 1.260 | 2,853,600 | +15,600 | 0.99% | 3,595,536 |
| 2019-08-21 | 2019-08-19 | 1.100 | 2,838,000 | +9,200 | 0.98% | 3,121,800 |
| 2019-08-16 | 2019-08-14 | 1.090 | 2,828,800 | -14,000 | 0.98% | 3,083,392 |
| 2019-08-14 | 2019-08-12 | 1.040 | 2,842,800 | -9,200 | 0.98% | 2,956,512 |
| 2019-08-09 | 2019-08-07 | 1.100 | 2,852,000 | +7,600 | 0.99% | 3,137,200 |
| 2019-08-08 | 2019-08-06 | 1.050 | 2,844,400 | +19,200 | 0.98% | 2,986,620 |
| 2019-08-02 | 2019-07-31 | 1.130 | 2,825,200 | -6,000 | 0.98% | 3,192,476 |
| 2019-07-31 | 2019-07-29 | 1.170 | 2,831,200 | -54,000 | 0.98% | 3,312,504 |
| 2019-07-29 | 2019-07-25 | 1.250 | 2,885,200 | +2,000 | 1.00% | 3,606,500 |
| 2019-07-25 | 2019-07-23 | 1.250 | 2,883,200 | +13,600 | 1.00% | 3,604,000 |
| 2019-07-23 | 2019-07-19 | 1.240 | 2,869,600 | +6,000 | 0.99% | 3,558,304 |
| 2019-07-19 | 2019-07-17 | 1.230 | 2,863,600 | -11,200 | 0.99% | 3,522,228 |
| 2019-07-17 | 2019-07-15 | 1.270 | 2,874,800 | +12,000 | 0.99% | 3,650,996 |
| 2019-07-16 | 2019-07-12 | 1.320 | 2,862,800 | -98,400 | 0.99% | 3,778,896 |
| 2019-07-15 | 2019-07-11 | 1.270 | 2,961,200 | -152,000 | 1.02% | 3,760,724 |
| 2019-07-12 | 2019-07-10 | 1.360 | 3,113,200 | -12,000 | 1.08% | 4,233,952 |
| 2019-07-11 | 2019-07-09 | 1.310 | 3,125,200 | -3,200 | 1.08% | 4,094,012 |
| 2019-07-10 | 2019-07-08 | 1.340 | 3,128,400 | -13,600 | 1.08% | 4,192,056 |
| 2019-07-09 | 2019-07-05 | 1.430 | 3,142,000 | -22,800 | 1.09% | 4,493,060 |
| 2019-07-08 | 2019-07-04 | 1.410 | 3,164,800 | +165,600 | 1.09% | 4,462,368 |
| 2019-07-05 | 2019-07-03 | 1.530 | 2,999,200 | +82,800 | 1.04% | 4,588,776 |
| 2019-07-04 | 2019-07-02 | 1.600 | 2,916,400 | +234,000 | 1.01% | 4,666,240 |
| 2019-07-03 | 2019-06-28 | 1.850 | 2,682,400 | +147,600 | 0.93% | 4,962,440 |
| 2019-07-02 | 2019-06-27 | 1.850 | 2,534,800 | +182,400 | 0.88% | 4,689,380 |
| 2019-06-28 | 2019-06-26 | 1.690 | 2,352,400 | +84,400 | 0.81% | 3,975,556 |
| 2019-06-27 | 2019-06-25 | 1.520 | 2,268,000 | +3,200 | 0.78% | 3,447,360 |
| 2019-06-25 | 2019-06-21 | 1.450 | 2,264,800 | +10,000 | 0.78% | 3,283,960 |
| 2019-06-20 | 2019-06-18 | 1.350 | 2,254,800 | -8,000 | 0.78% | 3,043,980 |
| 2019-06-14 | 2019-06-12 | 1.340 | 2,262,800 | -135,200 | 0.78% | 3,032,152 |
| 2019-06-13 | 2019-06-11 | 1.460 | 2,398,000 | -400 | 0.83% | 3,501,080 |
| 2019-06-12 | 2019-06-10 | 1.490 | 2,398,400 | +104,000 | 0.83% | 3,573,616 |
| 2019-06-11 | 2019-06-06 | 1.500 | 2,294,400 | -2,800 | 0.79% | 3,441,600 |
| 2019-06-04 | 2019-05-31 | 1.300 | 2,297,200 | -4,000 | 0.79% | 2,986,360 |
| 2019-05-28 | 2019-05-24 | 1.400 | 2,301,200 | +1,200 | 0.80% | 3,221,680 |
| 2019-05-23 | 2019-05-21 | 1.400 | 2,300,000 | +1,600 | 0.80% | 3,220,000 |
| 2019-05-17 | 2019-05-15 | 1.420 | 2,298,400 | -2,000 | 0.79% | 3,263,728 |
| 2019-05-15 | 2019-05-10 | 1.460 | 2,300,400 | -7,600 | 0.80% | 3,358,584 |
| 2019-05-14 | 2019-05-09 | 1.410 | 2,308,000 | +6,800 | 0.80% | 3,254,280 |
| 2019-05-09 | 2019-05-07 | 1.510 | 2,301,200 | -1,200 | 0.80% | 3,474,812 |
| 2019-05-07 | 2019-05-03 | 1.600 | 2,302,400 | -1,200 | 0.80% | 3,683,840 |
| 2019-04-30 | 2019-04-26 | 1.550 | 2,303,600 | +5,200 | 0.80% | 3,570,580 |
| 2019-04-26 | 2019-04-24 | 1.550 | 2,298,400 | -20,000 | 0.79% | 3,562,520 |
| 2019-04-25 | 2019-04-23 | 1.540 | 2,318,400 | +1,200 | 0.80% | 3,570,336 |
| 2019-04-12 | 2019-04-10 | 1.570 | 2,317,200 | -9,600 | 0.80% | 3,638,004 |
| 2019-04-11 | 2019-04-09 | 1.570 | 2,326,800 | -3,600 | 0.80% | 3,653,076 |
| 2019-04-10 | 2019-04-08 | 1.630 | 2,330,400 | -7,200 | 0.81% | 3,798,552 |
| 2019-04-08 | 2019-04-03 | 1.600 | 2,337,600 | +3,600 | 0.81% | 3,740,160 |
| 2019-03-29 | 2019-03-27 | 1.690 | 2,334,000 | -2,800 | 0.81% | 3,944,460 |
| 2019-03-22 | 2019-03-20 | 1.640 | 2,336,800 | -6,800 | 0.81% | 3,832,352 |
| 2019-03-21 | 2019-03-19 | 1.660 | 2,343,600 | -6,800 | 0.81% | 3,890,376 |
| 2019-03-19 | 2019-03-15 | 1.770 | 2,350,400 | -32,000 | 0.81% | 4,160,208 |
| 2019-03-18 | 2019-03-14 | 1.760 | 2,382,400 | +2,000 | 0.82% | 4,193,024 |
| 2019-03-13 | 2019-03-11 | 1.730 | 2,380,400 | -800 | 0.82% | 4,118,092 |
| 2019-03-08 | 2019-03-06 | 1.730 | 2,381,200 | -8,000 | 0.82% | 4,119,476 |
| 2019-03-01 | 2019-02-27 | 1.690 | 2,389,200 | -20,000 | 0.83% | 4,037,748 |
| 2019-02-27 | 2019-02-25 | 1.720 | 2,409,200 | +10,000 | 0.83% | 4,143,824 |
| 2019-02-26 | 2019-02-22 | 1.720 | 2,399,200 | +21,600 | 0.83% | 4,126,624 |
| 2019-02-25 | 2019-02-21 | 1.750 | 2,377,600 | -1,200 | 0.82% | 4,160,800 |
| 2019-02-22 | 2019-02-20 | 1.740 | 2,378,800 | +12,000 | 0.82% | 4,139,112 |
| 2019-02-21 | 2019-02-19 | 1.780 | 2,366,800 | -5,200 | 0.82% | 4,212,904 |
| 2019-02-20 | 2019-02-18 | 1.790 | 2,372,000 | -14,000 | 0.82% | 4,245,880 |
| 2019-02-18 | 2019-02-14 | 1.850 | 2,386,000 | -3,600 | 0.83% | 4,414,100 |
| 2019-02-13 | 2019-02-11 | 1.910 | 2,389,600 | -6,400 | 0.83% | 4,564,136 |
| 2019-02-12 | 2019-02-08 | 1.880 | 2,396,000 | +14,800 | 0.83% | 4,504,480 |
| 2019-02-08 | 2019-01-31 | 1.820 | 2,381,200 | +16,800 | 0.82% | 4,333,784 |
| 2019-01-31 | 2019-01-29 | 1.860 | 2,364,400 | -26,800 | 0.82% | 4,397,784 |
| 2019-01-30 | 2019-01-28 | 1.930 | 2,391,200 | -400 | 0.83% | 4,615,016 |
| 2019-01-28 | 2019-01-24 | 2.000 | 2,391,600 | -13,200 | 0.83% | 4,783,200 |
| 2019-01-25 | 2019-01-23 | 1.990 | 2,404,800 | +16,400 | 0.83% | 4,785,552 |
| 2019-01-24 | 2019-01-22 | 2.010 | 2,388,400 | +8,800 | 0.83% | 4,800,684 |
| 2019-01-23 | 2019-01-21 | 2.050 | 2,379,600 | +3,200 | 0.82% | 4,878,180 |
| 2019-01-22 | 2019-01-18 | 2.100 | 2,376,400 | -20,400 | 0.82% | 4,990,440 |
| 2019-01-21 | 2019-01-17 | 2.130 | 2,396,800 | -2,400 | 0.83% | 5,105,184 |
| 2019-01-18 | 2019-01-16 | 2.110 | 2,399,200 | -25,600 | 0.83% | 5,062,312 |
| 2019-01-17 | 2019-01-15 | 2.110 | 2,424,800 | +12,000 | 0.84% | 5,116,328 |
| 2019-01-16 | 2019-01-14 | 2.120 | 2,412,800 | -1,200 | 0.83% | 5,115,136 |
| 2019-01-15 | 2019-01-11 | 2.030 | 2,414,000 | +11,600 | 0.83% | 4,900,420 |
| 2019-01-14 | 2019-01-10 | 1.980 | 2,402,400 | -3,200 | 0.83% | 4,756,752 |
| 2019-01-11 | 2019-01-09 | 1.900 | 2,405,600 | -2,800 | 0.83% | 4,570,640 |
| 2019-01-09 | 2019-01-07 | 1.800 | 2,408,400 | +16,000 | 0.83% | 4,335,120 |
| 2019-01-07 | 2019-01-03 | 1.910 | 2,392,400 | -12,000 | 0.83% | 4,569,484 |
| 2019-01-04 | 2019-01-02 | 1.880 | 2,404,400 | -3,200 | 0.83% | 4,520,272 |
| 2019-01-03 | 2018-12-31 | 1.960 | 2,407,600 | -6,800 | 0.83% | 4,718,896 |
| 2019-01-02 | 2018-12-27 | 1.680 | 2,414,400 | +27,200 | 0.83% | 4,056,192 |
| 2018-12-28 | 2018-12-24 | 1.600 | 2,387,200 | -6,800 | 0.83% | 3,819,520 |
| 2018-12-27 | 2018-12-20 | 1.560 | 2,394,000 | -26,000 | 0.83% | 3,734,640 |
| 2018-12-18 | 2018-12-14 | 1.590 | 2,420,000 | +42,400 | 0.84% | 3,847,800 |
| 2018-12-14 | 2018-12-12 | 1.470 | 2,377,600 | -29,200 | 0.82% | 3,495,072 |
| 2018-12-13 | 2018-12-11 | 1.590 | 2,406,800 | +4,000 | 0.83% | 3,826,812 |
| 2018-12-12 | 2018-12-10 | 1.550 | 2,402,800 | +133,600 | 0.83% | 3,724,340 |
| 2018-12-10 | 2018-12-06 | 1.590 | 2,269,200 | -1,200 | 0.78% | 3,608,028 |
| 2018-12-07 | 2018-12-05 | 1.510 | 2,270,400 | +2,400 | 0.79% | 3,428,304 |
| 2018-12-06 | 2018-12-04 | 1.590 | 2,268,000 | +4,800 | 0.78% | 3,606,120 |
| 2018-12-05 | 2018-12-03 | 1.570 | 2,263,200 | +8,800 | 0.78% | 3,553,224 |
| 2018-12-04 | 2018-11-30 | 1.590 | 2,254,400 | +26,400 | 0.78% | 3,584,496 |
| 2018-12-03 | 2018-11-29 | 1.640 | 2,228,000 | -2,800 | 0.77% | 3,653,920 |
| 2018-11-28 | 2018-11-26 | 1.600 | 2,230,800 | +8,800 | 0.77% | 3,569,280 |
| 2018-11-27 | 2018-11-23 | 1.690 | 2,222,000 | -9,200 | 0.77% | 3,755,180 |
| 2018-11-26 | 2018-11-22 | 1.700 | 2,231,200 | +10,800 | 0.77% | 3,793,040 |
| 2018-11-23 | 2018-11-21 | 1.610 | 2,220,400 | +400 | 0.77% | 3,574,844 |
| 2018-11-22 | 2018-11-20 | 1.630 | 2,220,000 | -2,000 | 0.77% | 3,618,600 |
| 2018-11-21 | 2018-11-19 | 1.720 | 2,222,000 | +10,800 | 0.77% | 3,821,840 |
| 2018-11-20 | 2018-11-16 | 1.700 | 2,211,200 | -18,000 | 0.76% | 3,759,040 |
| 2018-11-19 | 2018-11-15 | 1.700 | 2,229,200 | +2,000 | 0.77% | 3,789,640 |
| 2018-11-16 | 2018-11-14 | 1.700 | 2,227,200 | +1,600 | 0.77% | 3,786,240 |
| 2018-11-14 | 2018-11-12 | 1.490 | 2,225,600 | -400 | 0.77% | 3,316,144 |
| 2018-11-12 | 2018-11-08 | 1.530 | 2,226,000 | +24,800 | 0.77% | 3,405,780 |
| 2018-11-08 | 2018-11-06 | 1.140 | 2,201,200 | +18,000 | 0.76% | 2,509,368 |
| 2018-11-06 | 2018-11-02 | 1.160 | 2,183,200 | -185,600 | 0.75% | 2,532,512 |
| 2018-11-05 | 2018-11-01 | 1.150 | 2,368,800 | -400 | 0.82% | 2,724,120 |
| 2018-11-02 | 2018-10-31 | 1.060 | 2,369,200 | +14,400 | 0.82% | 2,511,352 |
| 2018-11-01 | 2018-10-30 | 0.880 | 2,354,800 | -9,200 | 0.81% | 2,072,224 |
| 2018-10-31 | 2018-10-29 | 0.880 | 2,364,000 | +24,800 | 0.82% | 2,080,320 |
| 2018-10-30 | 2018-10-26 | 1.050 | 2,339,200 | -20,000 | 0.81% | 2,456,160 |
| 2018-10-26 | 2018-10-24 | 1.310 | 2,359,200 | -2,000 | 0.82% | 3,090,552 |
| 2018-10-25 | 2018-10-23 | 1.280 | 2,361,200 | -3,200 | 0.82% | 3,022,336 |
| 2018-10-23 | 2018-10-19 | 1.400 | 2,364,400 | +8,800 | 0.82% | 3,310,160 |
| 2018-10-16 | 2018-10-12 | 1.470 | 2,355,600 | -10,000 | 0.81% | 3,462,732 |
| 2018-10-15 | 2018-10-11 | 1.380 | 2,365,600 | -2,000 | 0.82% | 3,264,528 |
| 2018-10-12 | 2018-10-10 | 1.500 | 2,367,600 | +1,600 | 0.82% | 3,551,400 |
| 2018-10-10 | 2018-10-08 | 1.530 | 2,366,000 | -10,000 | 0.82% | 3,619,980 |
| 2018-10-04 | 2018-10-02 | 1.670 | 2,376,000 | -8,000 | 0.82% | 3,967,920 |
| 2018-10-03 | 2018-09-28 | 1.800 | 2,384,000 | +6,400 | 0.82% | 4,291,200 |
| 2018-09-28 | 2018-09-26 | 1.820 | 2,377,600 | -1,600 | 0.82% | 4,327,232 |
| 2018-09-24 | 2018-09-20 | 1.880 | 2,379,200 | +2,000 | 0.82% | 4,472,896 |
| 2018-09-18 | 2018-09-14 | 1.870 | 2,377,200 | -2,000 | 0.82% | 4,445,364 |
| 2018-09-17 | 2018-09-13 | 1.790 | 2,379,200 | +11,600 | 0.82% | 4,258,768 |
| 2018-09-13 | 2018-09-11 | 1.690 | 2,367,600 | -30,800 | 0.82% | 4,001,244 |
| 2018-09-12 | 2018-09-10 | 1.750 | 2,398,400 | +7,200 | 0.83% | 4,197,200 |
| 2018-09-11 | 2018-09-07 | 2.080 | 2,391,200 | -51,600 | 0.83% | 4,973,696 |
| 2018-09-10 | 2018-09-06 | 2.100 | 2,442,800 | +4,000 | 0.84% | 5,129,880 |
| 2018-08-28 | 2018-08-24 | 2.190 | 2,438,800 | -11,600 | 0.84% | 5,340,972 |
| 2018-08-27 | 2018-08-23 | 2.190 | 2,450,400 | +1,600 | 0.85% | 5,366,376 |
| 2018-08-23 | 2018-08-21 | 2.210 | 2,448,800 | +11,600 | 0.85% | 5,411,848 |
| 2018-08-22 | 2018-08-20 | 2.150 | 2,437,200 | +24,400 | 0.84% | 5,239,980 |
| 2018-08-21 | 2018-08-17 | 2.250 | 2,412,800 | +8,000 | 0.83% | 5,428,800 |
| 2018-08-20 | 2018-08-16 | 2.310 | 2,404,800 | -6,000 | 0.83% | 5,555,088 |
| 2018-08-17 | 2018-08-15 | 2.400 | 2,410,800 | +50,000 | 0.83% | 5,785,920 |
| 2018-08-14 | 2018-08-10 | 2.400 | 2,360,800 | -4,400 | 0.82% | 5,665,920 |
| 2018-08-13 | 2018-08-09 | 2.400 | 2,365,200 | -5,600 | 0.82% | 5,676,480 |
| 2018-08-06 | 2018-08-02 | 2.480 | 2,370,800 | +32,000 | 0.82% | 5,879,584 |
| 2018-08-03 | 2018-08-01 | 2.550 | 2,338,800 | +12,800 | 0.81% | 5,963,940 |
| 2018-08-01 | 2018-07-30 | 2.600 | 2,326,000 | -4,000 | 0.80% | 6,047,600 |
| 2018-07-31 | 2018-07-27 | 2.700 | 2,330,000 | +6,800 | 0.81% | 6,291,000 |
| 2018-07-30 | 2018-07-26 | 2.650 | 2,323,200 | +5,600 | 0.80% | 6,156,480 |
| 2018-07-27 | 2018-07-25 | 2.650 | 2,317,600 | +2,800 | 0.80% | 6,141,640 |
| 2018-07-26 | 2018-07-24 | 2.700 | 2,314,800 | -8,000 | 0.80% | 6,249,960 |
| 2018-07-25 | 2018-07-23 | 2.380 | 2,322,800 | -2,800 | 0.80% | 5,528,264 |
| 2018-07-24 | 2018-07-20 | 2.480 | 2,325,600 | -9,600 | 0.80% | 5,767,488 |
| 2018-07-23 | 2018-07-19 | 2.500 | 2,335,200 | -18,000 | 0.81% | 5,838,000 |
| 2018-07-19 | 2018-07-17 | 2.600 | 2,353,200 | +8,800 | 0.81% | 6,118,320 |
| 2018-07-18 | 2018-07-16 | 2.700 | 2,344,400 | +3,200 | 0.81% | 6,329,880 |
| 2018-07-17 | 2018-07-13 | 2.850 | 2,341,200 | +4,000 | 0.81% | 6,672,420 |
| 2018-07-16 | 2018-07-12 | 2.800 | 2,337,200 | -4,400 | 0.81% | 6,544,160 |
| 2018-07-13 | 2018-07-11 | 2.850 | 2,341,600 | +8,400 | 0.81% | 6,673,560 |
| 2018-07-12 | 2018-07-10 | 2.950 | 2,333,200 | +42,400 | 0.81% | 6,882,940 |
| 2018-07-11 | 2018-07-09 | 2.650 | 2,290,800 | +70,400 | 0.79% | 6,070,620 |
| 2018-07-10 | 2018-07-06 | 2.250 | 2,220,400 | -24,000 | 0.77% | 4,995,900 |
| 2018-07-09 | 2018-07-05 | 2.210 | 2,244,400 | +4,400 | 0.78% | 4,960,124 |
| 2018-07-05 | 2018-07-03 | 2.350 | 2,240,000 | +4,000 | 0.77% | 5,264,000 |
| 2018-07-04 | 2018-06-29 | 2.450 | 2,236,000 | -4,000 | 0.77% | 5,478,200 |
| 2018-06-29 | 2018-06-27 | 2.300 | 2,240,000 | -400 | 0.77% | 5,152,000 |
| 2018-06-28 | 2018-06-26 | 2.390 | 2,240,400 | +8,000 | 0.77% | 5,354,556 |
| 2018-06-26 | 2018-06-22 | 2.550 | 2,232,400 | +14,000 | 0.77% | 5,692,620 |
| 2018-06-25 | 2018-06-21 | 2.600 | 2,218,400 | +20,000 | 0.77% | 5,767,840 |
| 2018-06-22 | 2018-06-20 | 2.600 | 2,198,400 | +10,400 | 0.76% | 5,715,840 |
| 2018-06-21 | 2018-06-19 | 2.650 | 2,188,000 | -8,000 | 0.76% | 5,798,200 |
| 2018-06-20 | 2018-06-15 | 2.850 | 2,196,000 | +6,000 | 0.76% | 6,258,600 |
| 2018-06-19 | 2018-06-14 | 2.800 | 2,190,000 | -7,600 | 0.76% | 6,132,000 |
| 2018-06-15 | 2018-06-13 | 2.750 | 2,197,600 | +10,800 | 0.76% | 6,043,400 |
| 2018-06-14 | 2018-06-12 | 2.900 | 2,186,800 | +2,000 | 0.76% | 6,341,720 |
| 2018-06-13 | 2018-06-11 | 2.900 | 2,184,800 | -1,600 | 0.76% | 6,335,920 |
| 2018-06-12 | 2018-06-08 | 3.000 | 2,186,400 | -2,000 | 0.76% | 6,559,200 |
| 2018-06-11 | 2018-06-07 | 3.050 | 2,188,400 | +9,600 | 0.76% | 6,674,620 |
| 2018-06-08 | 2018-06-06 | 2.950 | 2,178,800 | +1,200 | 0.75% | 6,427,460 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,177,600 | +14,800 | 0.75% | 6,641,680 |
| 2018-06-05 | 2018-06-01 | 3.050 | 2,162,800 | -6,800 | 0.75% | 6,596,540 |
| 2018-06-04 | 2018-05-31 | 3.200 | 2,169,600 | +18,000 | 0.75% | 6,942,720 |
| 2018-05-31 | 2018-05-29 | 3.150 | 2,151,600 | -100,400 | 0.74% | 6,777,540 |
| 2018-05-30 | 2018-05-28 | 3.100 | 2,252,000 | -20,800 | 0.78% | 6,981,200 |
| 2018-05-28 | 2018-05-24 | 2.650 | 2,272,800 | -800 | 0.79% | 6,022,920 |
| 2018-05-25 | 2018-05-23 | 2.750 | 2,273,600 | +8,000 | 0.79% | 6,252,400 |
| 2018-05-24 | 2018-05-21 | 2.800 | 2,265,600 | +7,600 | 0.78% | 6,343,680 |
| 2018-05-23 | 2018-05-18 | 2.750 | 2,258,000 | -11,600 | 0.78% | 6,209,500 |
| 2018-05-21 | 2018-05-17 | 2.750 | 2,269,600 | +4,400 | 0.78% | 6,241,400 |
| 2018-05-18 | 2018-05-16 | 2.900 | 2,265,200 | +50,800 | 0.78% | 6,569,080 |
| 2018-05-17 | 2018-05-15 | 2.550 | 2,214,400 | +6,800 | 0.77% | 5,646,720 |
| 2018-05-16 | 2018-05-14 | 2.550 | 2,207,600 | -23,200 | 0.76% | 5,629,380 |
| 2018-05-15 | 2018-05-11 | 2.550 | 2,230,800 | +14,000 | 0.77% | 5,688,540 |
| 2018-05-14 | 2018-05-10 | 2.600 | 2,216,800 | +3,600 | 0.77% | 5,763,680 |
| 2018-05-11 | 2018-05-09 | 2.650 | 2,213,200 | +12,400 | 0.77% | 5,864,980 |
| 2018-05-10 | 2018-05-08 | 2.700 | 2,200,800 | +1,200 | 0.76% | 5,942,160 |
| 2018-05-09 | 2018-05-07 | 2.800 | 2,199,600 | -11,200 | 0.76% | 6,158,880 |
| 2018-05-08 | 2018-05-04 | 2.850 | 2,210,800 | +30,800 | 0.76% | 6,300,780 |
| 2018-05-07 | 2018-05-03 | 2.600 | 2,180,000 | +2,400 | 0.75% | 5,668,000 |
| 2018-05-04 | 2018-05-02 | 2.550 | 2,177,600 | +400 | 0.75% | 5,552,880 |
| 2018-05-03 | 2018-04-30 | 2.480 | 2,177,200 | -29,200 | 0.75% | 5,399,456 |
| 2018-05-02 | 2018-04-27 | 2.550 | 2,206,400 | -30,400 | 0.76% | 5,626,320 |
| 2018-04-30 | 2018-04-26 | 2.470 | 2,236,800 | +12,800 | 0.77% | 5,524,896 |
| 2018-04-27 | 2018-04-25 | 2.700 | 2,224,000 | -12,400 | 0.77% | 6,004,800 |
| 2018-04-26 | 2018-04-24 | 2.340 | 2,236,400 | -38,400 | 0.77% | 5,233,176 |
| 2018-04-25 | 2018-04-23 | 2.550 | 2,274,800 | -56,000 | 0.79% | 5,800,740 |
| 2018-04-24 | 2018-04-20 | 2.600 | 2,330,800 | -50,000 | 0.81% | 6,060,080 |
| 2018-04-23 | 2018-04-19 | 2.750 | 2,380,800 | -14,000 | 0.82% | 6,547,200 |
| 2018-04-20 | 2018-04-18 | 2.800 | 2,394,800 | +4,000 | 0.83% | 6,705,440 |
| 2018-04-19 | 2018-04-17 | 2.900 | 2,390,800 | +800 | 0.83% | 6,933,320 |
| 2018-04-18 | 2018-04-16 | 2.900 | 2,390,000 | +9,600 | 0.83% | 6,931,000 |
| 2018-04-17 | 2018-04-13 | 3.100 | 2,380,400 | -32,000 | 0.82% | 7,379,240 |
| 2018-04-16 | 2018-04-12 | 3.100 | 2,412,400 | +53,600 | 0.83% | 7,478,440 |
| 2018-04-13 | 2018-04-11 | 2.900 | 2,358,800 | +33,200 | 0.82% | 6,840,520 |
| 2018-04-12 | 2018-04-10 | 2.950 | 2,325,600 | -205,600 | 0.80% | 6,860,520 |
| 2018-04-11 | 2018-04-09 | 3.200 | 2,531,200 | -48,800 | 0.88% | 8,099,840 |
| 2018-04-10 | 2018-04-06 | 3.550 | 2,580,000 | -3,600 | 0.89% | 9,159,000 |
| 2018-04-09 | 2018-04-04 | 3.450 | 2,583,600 | +2,800 | 0.89% | 8,913,420 |
| 2018-04-06 | 2018-04-03 | 3.600 | 2,580,800 | -101,200 | 0.89% | 9,290,880 |
| 2018-04-04 | 2018-03-29 | 3.550 | 2,682,000 | +80,000 | 0.93% | 9,521,100 |
| 2018-04-03 | 2018-03-28 | 3.600 | 2,602,000 | +107,600 | 0.90% | 9,367,200 |
| 2018-03-29 | 2018-03-27 | 3.400 | 2,494,400 | -97,600 | 0.86% | 8,480,960 |
| 2018-03-28 | 2018-03-26 | 3.300 | 2,592,000 | +46,000 | 0.90% | 8,553,600 |
| 2018-03-27 | 2018-03-23 | 3.100 | 2,546,000 | +224,800 | 0.88% | 7,892,600 |
| 2018-03-26 | 2018-03-22 | 3.300 | 2,321,200 | -8,800 | 0.80% | 7,659,960 |
| 2018-03-23 | 2018-03-21 | 3.900 | 2,330,000 | -138,800 | 0.81% | 9,087,000 |
| 2018-03-22 | 2018-03-20 | 3.600 | 2,468,800 | -94,800 | 0.85% | 8,887,680 |
| 2018-03-21 | 2018-03-19 | 2.470 | 2,563,600 | +94,800 | 0.89% | 6,332,092 |
| 2018-03-20 | 2018-03-16 | 2.850 | 2,468,800 | +31,600 | 0.85% | 7,036,080 |
| 2018-03-19 | 2018-03-15 | 2.850 | 2,437,200 | -91,200 | 0.84% | 6,946,020 |
| 2018-03-16 | 2018-03-14 | 2.010 | 2,528,400 | -60,800 | 0.87% | 5,082,084 |
| 2018-03-15 | 2018-03-13 | 1.630 | 2,589,200 | +114,000 | 0.90% | 4,220,396 |
| 2018-03-14 | 2018-03-12 | 1.660 | 2,475,200 | -136,000 | 0.86% | 4,108,832 |
| 2018-03-13 | 2018-03-09 | 1.560 | 2,611,200 | -38,000 | 0.90% | 4,073,472 |
| 2018-03-12 | 2018-03-08 | 1.310 | 2,649,200 | -147,600 | 0.92% | 3,470,452 |
| 2018-03-09 | 2018-03-07 | 1.170 | 2,796,800 | +10,000 | 0.97% | 3,272,256 |
| 2018-03-08 | 2018-03-06 | 1.140 | 2,786,800 | -275,600 | 0.96% | 3,176,952 |
| 2018-03-07 | 2018-03-05 | 1.100 | 3,062,400 | -162,800 | 1.06% | 3,368,640 |
| 2018-03-05 | 2018-03-01 | 1.070 | 3,225,200 | -14,000 | 1.12% | 3,450,964 |
| 2018-03-02 | 2018-02-28 | 1.090 | 3,239,200 | +10,000 | 1.12% | 3,530,728 |
| 2018-03-01 | 2018-02-27 | 1.080 | 3,229,200 | +9,200 | 1.12% | 3,487,536 |
| 2018-02-28 | 2018-02-26 | 1.070 | 3,220,000 | -13,600 | 1.11% | 3,445,400 |
| 2018-02-27 | 2018-02-23 | 1.100 | 3,233,600 | -102,000 | 1.12% | 3,556,960 |
| 2018-02-26 | 2018-02-22 | 1.110 | 3,335,600 | +825,200 | 1.15% | 3,702,516 |
| 2018-02-23 | 2018-02-21 | 0.930 | 2,510,400 | -20,000 | 0.87% | 2,334,672 |
| 2018-02-21 | 2018-02-15 | 0.910 | 2,530,400 | -48,800 | 0.87% | 2,302,664 |
| 2018-02-20 | 2018-02-13 | 0.890 | 2,579,200 | +4,000 | 0.89% | 2,295,488 |
| 2018-02-12 | 2018-02-08 | 0.860 | 2,575,200 | -54,800 | 0.89% | 2,214,672 |
| 2018-02-09 | 2018-02-07 | 0.850 | 2,630,000 | -38,000 | 0.91% | 2,235,500 |
| 2018-02-08 | 2018-02-06 | 0.850 | 2,668,000 | -15,600 | 0.92% | 2,267,800 |
| 2018-02-06 | 2018-02-02 | 0.930 | 2,683,600 | +30,000 | 0.93% | 2,495,748 |
| 2018-02-02 | 2018-01-31 | 0.930 | 2,653,600 | +18,800 | 0.92% | 2,467,848 |
| 2018-02-01 | 2018-01-30 | 0.940 | 2,634,800 | +10,000 | 0.91% | 2,476,712 |
| 2018-01-31 | 2018-01-29 | 0.940 | 2,624,800 | +20,000 | 0.91% | 2,467,312 |
| 2018-01-30 | 2018-01-26 | 1.000 | 2,604,800 | -12,000 | 0.90% | 2,604,800 |
| 2018-01-29 | 2018-01-25 | 0.910 | 2,616,800 | -16,000 | 0.90% | 2,381,288 |
| 2018-01-26 | 2018-01-24 | 0.920 | 2,632,800 | +4,400 | 0.91% | 2,422,176 |
| 2018-01-25 | 2018-01-23 | 0.910 | 2,628,400 | +16,400 | 0.91% | 2,391,844 |
| 2018-01-23 | 2018-01-19 | 0.810 | 2,612,000 | -400 | 0.90% | 2,115,720 |
| 2018-01-19 | 2018-01-17 | 0.840 | 2,612,400 | -20,000 | 0.90% | 2,194,416 |
| 2018-01-18 | 2018-01-16 | 0.820 | 2,632,400 | +2,400 | 0.91% | 2,158,568 |
| 2018-01-16 | 2018-01-12 | 0.850 | 2,630,000 | +1,600 | 0.91% | 2,235,500 |
| 2018-01-15 | 2018-01-11 | 0.860 | 2,628,400 | +10,000 | 0.91% | 2,260,424 |
| 2018-01-12 | 2018-01-10 | 0.860 | 2,618,400 | -14,800 | 0.91% | 2,251,824 |
| 2018-01-11 | 2018-01-09 | 0.890 | 2,633,200 | -106,000 | 0.91% | 2,343,548 |
| 2018-01-10 | 2018-01-08 | 0.820 | 2,739,200 | -66,000 | 0.95% | 2,246,144 |
| 2018-01-09 | 2018-01-05 | 0.860 | 2,805,200 | +44,800 | 0.97% | 2,412,472 |
| 2018-01-08 | 2018-01-04 | 0.920 | 2,760,400 | -183,600 | 0.95% | 2,539,568 |
| 2018-01-05 | 2018-01-03 | 0.980 | 2,944,000 | +221,600 | 1.02% | 2,885,120 |
| 2017-12-15 | 2017-12-13 | 0.720 | 2,722,400 | +40,000 | 0.94% | 1,960,128 |
| 2017-12-13 | 2017-12-11 | 0.720 | 2,682,400 | -62,400 | 0.93% | 1,931,328 |
| 2017-12-11 | 2017-12-07 | 0.740 | 2,744,800 | -44,000 | 0.95% | 2,031,152 |
| 2017-12-08 | 2017-12-06 | 0.760 | 2,788,800 | +64,000 | 0.96% | 2,119,488 |
| 2017-12-06 | 2017-12-04 | 0.810 | 2,724,800 | +28,000 | 0.94% | 2,207,088 |
| 2017-11-30 | 2017-11-28 | 0.840 | 2,696,800 | +20,000 | 0.93% | 2,265,312 |
| 2017-11-29 | 2017-11-27 | 0.900 | 2,676,800 | -52,000 | 0.93% | 2,409,120 |
| 2017-11-28 | 2017-11-24 | 0.870 | 2,728,800 | -74,000 | 0.94% | 2,374,056 |
| 2017-11-24 | 2017-11-22 | 0.880 | 2,802,800 | -120,000 | 0.97% | 2,466,464 |
| 2017-11-23 | 2017-11-21 | 0.880 | 2,922,800 | -20,000 | 1.01% | 2,572,064 |
| 2017-11-21 | 2017-11-17 | 0.920 | 2,942,800 | -16,400 | 1.02% | 2,707,376 |
| 2017-11-20 | 2017-11-16 | 0.920 | 2,959,200 | +6,000 | 1.02% | 2,722,464 |
| 2017-11-16 | 2017-11-14 | 0.930 | 2,953,200 | -6,400 | 1.02% | 2,746,476 |
| 2017-11-13 | 2017-11-09 | 0.870 | 2,959,600 | -10,000 | 1.02% | 2,574,852 |
| 2017-11-08 | 2017-11-06 | 0.880 | 2,969,600 | +20,000 | 1.03% | 2,613,248 |
| 2017-11-03 | 2017-11-01 | 0.920 | 2,949,600 | -20,000 | 1.02% | 2,713,632 |
| 2017-11-01 | 2017-10-30 | 0.850 | 2,969,600 | -11,200 | 1.03% | 2,524,160 |
| 2017-10-31 | 2017-10-27 | 0.850 | 2,980,800 | -187,200 | 1.03% | 2,533,680 |
| 2017-10-30 | 2017-10-26 | 0.880 | 3,168,000 | +16,000 | 1.10% | 2,787,840 |
| 2017-10-27 | 2017-10-25 | 0.900 | 3,152,000 | +50,000 | 1.09% | 2,836,800 |
| 2017-10-24 | 2017-10-20 | 0.890 | 3,102,000 | -7,600 | 1.07% | 2,760,780 |
| 2017-10-19 | 2017-10-17 | 0.940 | 3,109,600 | -13,200 | 1.08% | 2,923,024 |
| 2017-10-18 | 2017-10-16 | 0.960 | 3,122,800 | +3,600 | 1.08% | 2,997,888 |
| 2017-10-17 | 2017-10-13 | 0.890 | 3,119,200 | -103,600 | 1.08% | 2,776,088 |
| 2017-10-16 | 2017-10-12 | 0.890 | 3,222,800 | +50,800 | 1.11% | 2,868,292 |
| 2017-10-13 | 2017-10-11 | 0.890 | 3,172,000 | -16,400 | 1.10% | 2,823,080 |
| 2017-10-11 | 2017-10-09 | 0.910 | 3,188,400 | -47,600 | 1.10% | 2,901,444 |
| 2017-10-06 | 2017-10-03 | 0.940 | 3,236,000 | -12,400 | 1.12% | 3,041,840 |
| 2017-10-04 | 2017-09-29 | 0.900 | 3,248,400 | -85,600 | 1.12% | 2,923,560 |
| 2017-09-29 | 2017-09-27 | 0.930 | 3,334,000 | -800 | 1.15% | 3,100,620 |
| 2017-09-28 | 2017-09-26 | 0.940 | 3,334,800 | +1,600 | 1.15% | 3,134,712 |
| 2017-09-27 | 2017-09-25 | 0.930 | 3,333,200 | -226,000 | 1.15% | 3,099,876 |
| 2017-09-26 | 2017-09-22 | 0.950 | 3,559,200 | +54,400 | 1.23% | 3,381,240 |
| 2017-09-25 | 2017-09-21 | 0.980 | 3,504,800 | -27,600 | 1.21% | 3,434,704 |
| 2017-09-22 | 2017-09-20 | 0.990 | 3,532,400 | +199,600 | 1.22% | 3,497,076 |
| 2017-09-21 | 2017-09-19 | 0.980 | 3,332,800 | +341,200 | 1.15% | 3,266,144 |
| 2017-09-20 | 2017-09-18 | 0.930 | 2,991,600 | +12,000 | 1.03% | 2,782,188 |
| 2017-09-19 | 2017-09-15 | 0.960 | 2,979,600 | +60,000 | 1.03% | 2,860,416 |
| 2017-09-15 | 2017-09-13 | 0.990 | 2,919,600 | +100,000 | 1.01% | 2,890,404 |
| 2017-09-13 | 2017-09-11 | 0.950 | 2,819,600 | +102,800 | 0.97% | 2,678,620 |
| 2017-09-12 | 2017-09-08 | 0.980 | 2,716,800 | +12,000 | 0.94% | 2,662,464 |
| 2017-09-11 | 2017-09-07 | 1.020 | 2,704,800 | +7,200 | 0.94% | 2,758,896 |
| 2017-09-06 | 2017-09-04 | 1.060 | 2,697,600 | -40,000 | 0.93% | 2,859,456 |
| 2017-09-05 | 2017-09-01 | 1.080 | 2,737,600 | +12,000 | 0.95% | 2,956,608 |
| 2017-09-01 | 2017-08-30 | 1.140 | 2,725,600 | -11,200 | 0.94% | 3,107,184 |
| 2017-08-31 | 2017-08-29 | 1.080 | 2,736,800 | -22,800 | 0.95% | 2,955,744 |
| 2017-08-30 | 2017-08-28 | 1.070 | 2,759,600 | -18,000 | 0.95% | 2,952,772 |
| 2017-08-24 | 2017-08-21 | 1.090 | 2,777,600 | +77,200 | 0.96% | 3,027,584 |
| 2017-08-21 | 2017-08-17 | 1.100 | 2,700,400 | +28,400 | 0.93% | 2,970,440 |
| 2017-08-18 | 2017-08-16 | 1.050 | 2,672,000 | -92,000 | 0.92% | 2,805,600 |
| 2017-08-17 | 2017-08-15 | 1.000 | 2,764,000 | +100,000 | 0.96% | 2,764,000 |
| 2017-08-16 | 2017-08-14 | 0.980 | 2,664,000 | -40,000 | 0.92% | 2,610,720 |
| 2017-08-15 | 2017-08-11 | 0.940 | 2,704,000 | -24,000 | 0.93% | 2,541,760 |
| 2017-08-11 | 2017-08-09 | 1.000 | 2,728,000 | -6,400 | 0.94% | 2,728,000 |
| 2017-08-10 | 2017-08-08 | 0.990 | 2,734,400 | +24,000 | 0.95% | 2,707,056 |
| 2017-08-08 | 2017-08-04 | 1.030 | 2,710,400 | +12,000 | 0.94% | 2,791,712 |
| 2017-08-07 | 2017-08-03 | 1.050 | 2,698,400 | +16,800 | 0.93% | 2,833,320 |
| 2017-08-03 | 2017-08-01 | 1.070 | 2,681,600 | -20,000 | 0.93% | 2,869,312 |
| 2017-08-01 | 2017-07-28 | 1.070 | 2,701,600 | +16,000 | 0.93% | 2,890,712 |
| 2017-07-31 | 2017-07-27 | 1.040 | 2,685,600 | +20,000 | 0.93% | 2,793,024 |
| 2017-07-28 | 2017-07-26 | 1.020 | 2,665,600 | -17,200 | 0.92% | 2,718,912 |
| 2017-07-27 | 2017-07-25 | 1.000 | 2,682,800 | -20,000 | 0.93% | 2,682,800 |
| 2017-07-25 | 2017-07-21 | 0.950 | 2,702,800 | -70,000 | 0.93% | 2,567,660 |
| 2017-07-21 | 2017-07-19 | 0.940 | 2,772,800 | +50,000 | 0.96% | 2,606,432 |
| 2017-07-20 | 2017-07-18 | 0.930 | 2,722,800 | +38,000 | 0.94% | 2,532,204 |
| 2017-07-13 | 2017-07-11 | 0.930 | 2,684,800 | -12,000 | 0.93% | 2,496,864 |
| 2017-07-11 | 2017-07-07 | 0.870 | 2,696,800 | +12,000 | 0.93% | 2,346,216 |
| 2017-07-07 | 2017-07-05 | 0.930 | 2,684,800 | +20,000 | 0.93% | 2,496,864 |
| 2017-07-05 | 2017-07-03 | 0.950 | 2,664,800 | +12,000 | 0.92% | 2,531,560 |
| 2017-07-03 | 2017-06-29 | 1.000 | 2,652,800 | +6,000 | 0.92% | 2,652,800 |
| 2017-06-30 | 2017-06-28 | 0.940 | 2,646,800 | +12,000 | 0.92% | 2,487,992 |
| 2017-06-29 | 2017-06-27 | 1.000 | 2,634,800 | +2,800 | 0.91% | 2,634,800 |
| 2017-06-22 | 2017-06-20 | 1.020 | 2,632,000 | +62,000 | 0.91% | 2,684,640 |
| 2017-06-21 | 2017-06-19 | 1.080 | 2,570,000 | -29,200 | 0.89% | 2,775,600 |
| 2017-06-20 | 2017-06-16 | 1.050 | 2,599,200 | -197,600 | 0.90% | 2,729,160 |
| 2017-06-19 | 2017-06-15 | 0.980 | 2,796,800 | -18,000 | 0.97% | 2,740,864 |
| 2017-06-16 | 2017-06-14 | 1.010 | 2,814,800 | +30,000 | 0.97% | 2,842,948 |
| 2017-06-13 | 2017-06-09 | 1.020 | 2,784,800 | -22,000 | 0.96% | 2,840,496 |
| 2017-06-12 | 2017-06-08 | 1.060 | 2,806,800 | +22,800 | 0.97% | 2,975,208 |
| 2017-06-09 | 2017-06-07 | 0.920 | 2,784,000 | +80,000 | 0.96% | 2,561,280 |
| 2017-06-07 | 2017-06-05 | 1.010 | 2,704,000 | +100,000 | 0.93% | 2,731,040 |
| 2017-06-02 | 2017-05-31 | 1.090 | 2,604,000 | +10,000 | 0.90% | 2,838,360 |
| 2017-05-31 | 2017-05-26 | 1.130 | 2,594,000 | -5,200 | 0.90% | 2,931,220 |
| 2017-05-29 | 2017-05-25 | 1.100 | 2,599,200 | +70,000 | 0.90% | 2,859,120 |
| 2017-05-25 | 2017-05-23 | 1.090 | 2,529,200 | -10,000 | 0.87% | 2,756,828 |
| 2017-05-24 | 2017-05-22 | 1.070 | 2,539,200 | +19,600 | 0.88% | 2,716,944 |
| 2017-05-18 | 2017-05-16 | 1.110 | 2,519,600 | +28,800 | 0.87% | 2,796,756 |
| 2017-05-12 | 2017-05-10 | 1.160 | 2,490,800 | -12,000 | 0.86% | 2,889,328 |
| 2017-05-08 | 2017-05-04 | 1.100 | 2,502,800 | -40,000 | 0.87% | 2,753,080 |
| 2017-05-05 | 2017-05-02 | 1.130 | 2,542,800 | +50,000 | 0.88% | 2,873,364 |
| 2017-05-02 | 2017-04-27 | 1.140 | 2,492,800 | +24,000 | 0.86% | 2,841,792 |
| 2017-04-27 | 2017-04-25 | 1.210 | 2,468,800 | -3,200 | 0.85% | 2,987,248 |
| 2017-04-25 | 2017-04-21 | 1.220 | 2,472,000 | -25,200 | 0.85% | 3,015,840 |
| 2017-04-24 | 2017-04-20 | 1.200 | 2,497,200 | +5,200 | 0.86% | 2,996,640 |
| 2017-04-20 | 2017-04-18 | 1.200 | 2,492,000 | -16,000 | 0.86% | 2,990,400 |
| 2017-04-18 | 2017-04-12 | 1.170 | 2,508,000 | -19,200 | 0.87% | 2,934,360 |
| 2017-04-13 | 2017-04-11 | 1.160 | 2,527,200 | +10,000 | 0.87% | 2,931,552 |
| 2017-04-11 | 2017-04-07 | 1.160 | 2,517,200 | +800 | 0.87% | 2,919,952 |
| 2017-04-10 | 2017-04-06 | 1.200 | 2,516,400 | -12,000 | 0.87% | 3,019,680 |
| 2017-04-05 | 2017-03-31 | 1.240 | 2,528,400 | -400 | 0.87% | 3,135,216 |
| 2017-04-03 | 2017-03-30 | 1.250 | 2,528,800 | -10,000 | 0.87% | 3,161,000 |
| 2017-03-31 | 2017-03-29 | 1.220 | 2,538,800 | -8,000 | 0.88% | 3,097,336 |
| 2017-03-30 | 2017-03-28 | 1.240 | 2,546,800 | +20,000 | 0.88% | 3,158,032 |
| 2017-03-28 | 2017-03-24 | 1.290 | 2,526,800 | -82,400 | 0.87% | 3,259,572 |
| 2017-03-27 | 2017-03-23 | 1.310 | 2,609,200 | -52,000 | 0.90% | 3,418,052 |
| 2017-03-24 | 2017-03-22 | 1.250 | 2,661,200 | -146,800 | 0.92% | 3,326,500 |
| 2017-03-23 | 2017-03-21 | 1.240 | 2,808,000 | -91,600 | 0.97% | 3,481,920 |
| 2017-03-20 | 2017-03-16 | 1.050 | 2,899,600 | +31,200 | 1.00% | 3,044,580 |
| 2017-03-08 | 2017-03-06 | 1.120 | 2,868,400 | -67,200 | 0.99% | 3,212,608 |
| 2017-03-07 | 2017-03-03 | 1.170 | 2,935,600 | +20,000 | 1.02% | 3,434,652 |
| 2017-03-06 | 2017-03-02 | 1.220 | 2,915,600 | +8,000 | 1.01% | 3,557,032 |
| 2017-03-01 | 2017-02-27 | 1.250 | 2,907,600 | +4,000 | 1.01% | 3,634,500 |
| 2017-02-24 | 2017-02-22 | 1.260 | 2,903,600 | +16,000 | 1.00% | 3,658,536 |
| 2017-02-23 | 2017-02-21 | 1.250 | 2,887,600 | -800 | 1.00% | 3,609,500 |
| 2017-02-22 | 2017-02-20 | 1.280 | 2,888,400 | +22,400 | 1.00% | 3,697,152 |
| 2017-02-21 | 2017-02-17 | 1.270 | 2,866,000 | +4,000 | 0.99% | 3,639,820 |
| 2017-02-20 | 2017-02-16 | 1.290 | 2,862,000 | +2,000 | 0.99% | 3,691,980 |
| 2017-02-17 | 2017-02-15 | 1.330 | 2,860,000 | +160,000 | 0.99% | 3,803,800 |
| 2017-02-15 | 2017-02-13 | 1.370 | 2,700,000 | -7,200 | 0.93% | 3,699,000 |
| 2017-02-14 | 2017-02-10 | 1.360 | 2,707,200 | +20,000 | 0.94% | 3,681,792 |
| 2017-02-13 | 2017-02-09 | 1.390 | 2,687,200 | +35,600 | 0.93% | 3,735,208 |
| 2017-02-10 | 2017-02-08 | 1.380 | 2,651,600 | -20,000 | 0.92% | 3,659,208 |
| 2017-02-09 | 2017-02-07 | 1.380 | 2,671,600 | +11,200 | 0.92% | 3,686,808 |
| 2017-02-08 | 2017-02-06 | 1.400 | 2,660,400 | -10,000 | 0.92% | 3,724,560 |
| 2017-02-07 | 2017-02-03 | 1.380 | 2,670,400 | -44,000 | 0.92% | 3,685,152 |
| 2017-02-06 | 2017-02-02 | 1.370 | 2,714,400 | +18,800 | 0.94% | 3,718,728 |
| 2017-02-03 | 2017-02-01 | 1.300 | 2,695,600 | +30,400 | 0.93% | 3,504,280 |
| 2017-02-02 | 2017-01-27 | 1.330 | 2,665,200 | +9,200 | 0.92% | 3,544,716 |
| 2017-02-01 | 2017-01-25 | 1.390 | 2,656,000 | +32,400 | 0.92% | 3,691,840 |
| 2017-01-26 | 2017-01-24 | 1.420 | 2,623,600 | +14,800 | 0.91% | 3,725,512 |
| 2017-01-25 | 2017-01-23 | 1.430 | 2,608,800 | +29,600 | 0.90% | 3,730,584 |
| 2017-01-24 | 2017-01-20 | 1.410 | 2,579,200 | +44,800 | 0.89% | 3,636,672 |
| 2017-01-23 | 2017-01-19 | 1.430 | 2,534,400 | -90,000 | 0.88% | 3,624,192 |
| 2017-01-20 | 2017-01-18 | 1.460 | 2,624,400 | +14,400 | 0.91% | 3,831,624 |
| 2017-01-19 | 2017-01-17 | 1.480 | 2,610,000 | -476,800 | 0.90% | 3,862,800 |
| 2017-01-18 | 2017-01-16 | 1.620 | 3,086,800 | +62,000 | 1.07% | 5,000,616 |
| 2017-01-17 | 2017-01-13 | 1.570 | 3,024,800 | -25,600 | 1.05% | 4,748,936 |
| 2017-01-16 | 2017-01-12 | 1.420 | 3,050,400 | +135,600 | 1.05% | 4,331,568 |
| 2017-01-06 | 2017-01-04 | 1.270 | 2,914,800 | -6,800 | 1.01% | 3,701,796 |
| 2017-01-05 | 2017-01-03 | 1.270 | 2,921,600 | +22,400 | 1.01% | 3,710,432 |
| 2017-01-04 | 2016-12-30 | 1.260 | 2,899,200 | +14,000 | 1.00% | 3,652,992 |
| 2016-12-29 | 2016-12-23 | 1.320 | 2,885,200 | +2,000 | 1.00% | 3,808,464 |
| 2016-12-22 | 2016-12-20 | 1.270 | 2,883,200 | -10,000 | 1.00% | 3,661,664 |
| 2016-12-21 | 2016-12-19 | 1.220 | 2,893,200 | +16,000 | 1.00% | 3,529,704 |
| 2016-12-15 | 2016-12-13 | 1.330 | 2,877,200 | -25,600 | 0.99% | 3,826,676 |
| 2016-12-14 | 2016-12-12 | 1.290 | 2,902,800 | -23,200 | 1.00% | 3,744,612 |
| 2016-12-13 | 2016-12-09 | 1.320 | 2,926,000 | -5,200 | 1.01% | 3,862,320 |
| 2016-12-12 | 2016-12-08 | 1.330 | 2,931,200 | +38,400 | 1.01% | 3,898,496 |
| 2016-12-08 | 2016-12-06 | 1.340 | 2,892,800 | +22,000 | 1.00% | 3,876,352 |
| 2016-12-07 | 2016-12-05 | 1.380 | 2,870,800 | -64,400 | 0.99% | 3,961,704 |
| 2016-12-06 | 2016-12-02 | 1.300 | 2,935,200 | -25,200 | 1.01% | 3,815,760 |
| 2016-12-05 | 2016-12-01 | 1.200 | 2,960,400 | -6,800 | 1.02% | 3,552,480 |
| 2016-12-02 | 2016-11-30 | 1.240 | 2,967,200 | +1,200 | 1.03% | 3,679,328 |
| 2016-11-30 | 2016-11-28 | 1.240 | 2,966,000 | +800 | 1.03% | 3,677,840 |
| 2016-11-29 | 2016-11-25 | 1.220 | 2,965,200 | -23,200 | 1.03% | 3,617,544 |
| 2016-11-28 | 2016-11-24 | 1.240 | 2,988,400 | -8,000 | 1.03% | 3,705,616 |
| 2016-11-24 | 2016-11-22 | 1.300 | 2,996,400 | -172,800 | 1.04% | 3,895,320 |
| 2016-11-23 | 2016-11-21 | 1.260 | 3,169,200 | -20,000 | 1.10% | 3,993,192 |
| 2016-11-22 | 2016-11-18 | 1.250 | 3,189,200 | +40,400 | 1.10% | 3,986,500 |
| 2016-11-21 | 2016-11-17 | 1.210 | 3,148,800 | +635,600 | 1.09% | 3,810,048 |
| 2016-11-18 | 2016-11-16 | 1.230 | 2,513,200 | +185,600 | 0.87% | 3,091,236 |
| 2016-11-17 | 2016-11-15 | 1.280 | 2,327,600 | +197,600 | 0.80% | 2,979,328 |
| 2016-11-16 | 2016-11-14 | 1.060 | 2,130,000 | -195,600 | 0.74% | 2,257,800 |
| 2016-11-14 | 2016-11-10 | 1.040 | 2,325,600 | +20,000 | 0.80% | 2,418,624 |
| 2016-11-11 | 2016-11-09 | 1.000 | 2,305,600 | +71,200 | 0.80% | 2,305,600 |
| 2016-11-09 | 2016-11-07 | 1.030 | 2,234,400 | +400 | 0.92% | 2,301,432 |
| 2016-11-08 | 2016-11-04 | 1.030 | 2,234,000 | +14,000 | 0.92% | 2,301,020 |
| 2016-11-07 | 2016-11-03 | 1.020 | 2,220,000 | -115,200 | 0.91% | 2,264,400 |
| 2016-11-04 | 2016-11-02 | 0.990 | 2,335,200 | -80,000 | 0.96% | 2,311,848 |
| 2016-11-03 | 2016-11-01 | 0.980 | 2,415,200 | -178,000 | 0.99% | 2,366,896 |
| 2016-11-01 | 2016-10-28 | 1.020 | 2,593,200 | -52,800 | 1.07% | 2,645,064 |
| 2016-10-31 | 2016-10-27 | 1.040 | 2,646,000 | +72,000 | 1.09% | 2,751,840 |
| 2016-10-28 | 2016-10-26 | 1.020 | 2,574,000 | +139,600 | 1.06% | 2,625,480 |
| 2016-10-27 | 2016-10-25 | 1.030 | 2,434,400 | -6,000 | 1.00% | 2,507,432 |
| 2016-10-26 | 2016-10-24 | 1.020 | 2,440,400 | -2,000 | 1.00% | 2,489,208 |
| 2016-10-25 | 2016-10-20 | 1.080 | 2,442,400 | -34,000 | 1.01% | 2,637,792 |
| 2016-10-24 | 2016-10-19 | 1.040 | 2,476,400 | -12,000 | 1.02% | 2,575,456 |
| 2016-10-19 | 2016-10-17 | 0.810 | 2,488,400 | +210,000 | 1.02% | 2,015,604 |
| 2016-10-17 | 2016-10-13 | 0.870 | 2,278,400 | -27,200 | 0.94% | 1,982,208 |
| 2016-10-11 | 2016-10-06 | 0.840 | 2,305,600 | -27,200 | 0.95% | 1,936,704 |
| 2016-10-07 | 2016-10-05 | 0.850 | 2,332,800 | -22,400 | 0.96% | 1,982,880 |
| 2016-10-06 | 2016-10-04 | 0.840 | 2,355,200 | -26,400 | 0.97% | 1,978,368 |
| 2016-10-03 | 2016-09-29 | 0.830 | 2,381,600 | -31,200 | 0.98% | 1,976,728 |
| 2016-09-28 | 2016-09-26 | 0.810 | 2,412,800 | -14,000 | 0.99% | 1,954,368 |
| 2016-09-22 | 2016-09-20 | 0.820 | 2,426,800 | +12,000 | 1.00% | 1,989,976 |
| 2016-09-21 | 2016-09-19 | 0.800 | 2,414,800 | -19,600 | 0.99% | 1,931,840 |
| 2016-09-20 | 2016-09-15 | 0.820 | 2,434,400 | -82,400 | 1.00% | 1,996,208 |
| 2016-09-19 | 2016-09-14 | 0.800 | 2,516,800 | -10,000 | 1.04% | 2,013,440 |
| 2016-09-14 | 2016-09-12 | 0.860 | 2,526,800 | +20,000 | 1.04% | 2,173,048 |
| 2016-09-13 | 2016-09-09 | 0.880 | 2,506,800 | +4,400 | 1.08% | 2,205,984 |
| 2016-09-12 | 2016-09-08 | 0.840 | 2,502,400 | -68,000 | 1.08% | 2,102,016 |
| 2016-09-09 | 2016-09-07 | 0.870 | 2,570,400 | -3,600 | 1.11% | 2,236,248 |
| 2016-09-08 | 2016-09-06 | 0.840 | 2,574,000 | +19,600 | 1.11% | 2,162,160 |
| 2016-09-07 | 2016-09-05 | 0.850 | 2,554,400 | -16,400 | 1.10% | 2,171,240 |
| 2016-09-06 | 2016-09-02 | 0.810 | 2,570,800 | +10,000 | 1.11% | 2,082,348 |
| 2016-09-05 | 2016-09-01 | 0.830 | 2,560,800 | -10,000 | 1.11% | 2,125,464 |
| 2016-09-02 | 2016-08-31 | 0.850 | 2,570,800 | +70,400 | 1.11% | 2,185,180 |
| 2016-08-26 | 2016-08-24 | 0.890 | 2,500,400 | +400 | 1.08% | 2,225,356 |
| 2016-08-25 | 2016-08-23 | 0.900 | 2,500,000 | +68,000 | 1.08% | 2,250,000 |
| 2016-08-22 | 2016-08-18 | 0.910 | 2,432,000 | +32,000 | 1.05% | 2,213,120 |
| 2016-08-19 | 2016-08-17 | 0.940 | 2,400,000 | +36,000 | 1.04% | 2,256,000 |
| 2016-08-18 | 2016-08-16 | 0.920 | 2,364,000 | -800 | 1.02% | 2,174,880 |
| 2016-08-16 | 2016-08-12 | 0.900 | 2,364,800 | -52,000 | 1.02% | 2,128,320 |
| 2016-08-15 | 2016-08-11 | 0.910 | 2,416,800 | -248,800 | 1.04% | 2,199,288 |
| 2016-08-12 | 2016-08-10 | 0.930 | 2,665,600 | +14,000 | 1.15% | 2,479,008 |
| 2016-08-10 | 2016-08-08 | 0.940 | 2,651,600 | -5,600 | 1.15% | 2,492,504 |
| 2016-08-09 | 2016-08-05 | 1.000 | 2,657,200 | -30,000 | 1.15% | 2,657,200 |
| 2016-08-08 | 2016-08-04 | 0.980 | 2,687,200 | +140,000 | 1.16% | 2,633,456 |
| 2016-08-05 | 2016-08-03 | 0.980 | 2,547,200 | +31,200 | 1.10% | 2,496,256 |
| 2016-08-01 | 2016-07-28 | 1.010 | 2,516,000 | -180,000 | 1.09% | 2,541,160 |
| 2016-07-29 | 2016-07-27 | 1.020 | 2,696,000 | +144,000 | 1.17% | 2,749,920 |
| 2016-07-27 | 2016-07-25 | 0.950 | 2,552,000 | +100,000 | 1.10% | 2,424,400 |
| 2016-07-06 | 2016-07-04 | 0.940 | 2,452,000 | +6,000 | 1.06% | 2,304,880 |
| 2016-07-05 | 2016-06-30 | 0.980 | 2,446,000 | +65,600 | 1.06% | 2,397,080 |
| 2016-07-04 | 2016-06-29 | 0.940 | 2,380,400 | +20,000 | 1.03% | 2,237,576 |
| 2016-06-29 | 2016-06-27 | 0.860 | 2,360,400 | -13,200 | 1.02% | 2,029,944 |
| 2016-06-28 | 2016-06-24 | 0.830 | 2,373,600 | -14,000 | 1.03% | 1,970,088 |
| 2016-06-24 | 2016-06-22 | 0.890 | 2,387,600 | -400 | 1.03% | 2,124,964 |
| 2016-06-23 | 2016-06-21 | 0.860 | 2,388,000 | +4,400 | 1.03% | 2,053,680 |
| 2016-06-22 | 2016-06-20 | 0.890 | 2,383,600 | +9,200 | 1.03% | 2,121,404 |
| 2016-06-20 | 2016-06-16 | 0.920 | 2,374,400 | -163,200 | 1.03% | 2,184,448 |
| 2016-06-17 | 2016-06-15 | 0.900 | 2,537,600 | -10,000 | 1.10% | 2,283,840 |
| 2016-06-15 | 2016-06-13 | 0.910 | 2,547,600 | +67,200 | 1.10% | 2,318,316 |
| 2016-06-14 | 2016-06-10 | 0.950 | 2,480,400 | -19,600 | 1.07% | 2,356,380 |
| 2016-06-08 | 2016-06-06 | 1.000 | 2,500,000 | -2,800 | 1.08% | 2,500,000 |
| 2016-06-07 | 2016-06-03 | 1.030 | 2,502,800 | +10,000 | 1.08% | 2,577,884 |
| 2016-06-03 | 2016-06-01 | 1.050 | 2,492,800 | +10,000 | 1.08% | 2,617,440 |
| 2016-06-02 | 2016-05-31 | 1.030 | 2,482,800 | +29,600 | 1.07% | 2,557,284 |
| 2016-05-31 | 2016-05-27 | 1.070 | 2,453,200 | +187,600 | 1.06% | 2,624,924 |
| 2016-05-30 | 2016-05-26 | 1.020 | 2,265,600 | +53,600 | 0.98% | 2,310,912 |
| 2016-05-27 | 2016-05-25 | 1.040 | 2,212,000 | +80,800 | 0.96% | 2,300,480 |
| 2016-05-26 | 2016-05-24 | 0.950 | 2,131,200 | -18,000 | 0.92% | 2,024,640 |
| 2016-05-17 | 2016-05-13 | 0.970 | 2,149,200 | -10,000 | 0.93% | 2,084,724 |
| 2016-05-11 | 2016-05-09 | 0.980 | 2,159,200 | -42,000 | 0.93% | 2,116,016 |
| 2016-05-10 | 2016-05-06 | 1.000 | 2,201,200 | -8,800 | 0.95% | 2,201,200 |
| 2016-05-09 | 2016-05-05 | 0.990 | 2,210,000 | +40,000 | 0.96% | 2,187,900 |
| 2016-05-06 | 2016-05-04 | 1.000 | 2,170,000 | +20,000 | 0.94% | 2,170,000 |
| 2016-05-05 | 2016-05-03 | 1.040 | 2,150,000 | -22,000 | 0.93% | 2,236,000 |
| 2016-05-04 | 2016-04-29 | 1.030 | 2,172,000 | -20,000 | 0.94% | 2,237,160 |
| 2016-05-03 | 2016-04-28 | 1.050 | 2,192,000 | -20,000 | 0.95% | 2,301,600 |
| 2016-04-29 | 2016-04-27 | 1.080 | 2,212,000 | +95,600 | 0.96% | 2,388,960 |
| 2016-04-28 | 2016-04-26 | 1.060 | 2,116,400 | -3,600 | 0.91% | 2,243,384 |
| 2016-04-27 | 2016-04-25 | 1.100 | 2,120,000 | +28,800 | 0.92% | 2,332,000 |
| 2016-04-26 | 2016-04-22 | 1.130 | 2,091,200 | -6,800 | 0.90% | 2,363,056 |
| 2016-04-25 | 2016-04-21 | 1.110 | 2,098,000 | +16,800 | 0.91% | 2,328,780 |
| 2016-04-22 | 2016-04-20 | 1.120 | 2,081,200 | -3,600 | 0.90% | 2,330,944 |
| 2016-04-18 | 2016-04-14 | 1.100 | 2,084,800 | +12,000 | 0.90% | 2,293,280 |
| 2016-04-15 | 2016-04-13 | 1.120 | 2,072,800 | -107,600 | 0.90% | 2,321,536 |
| 2016-04-13 | 2016-04-11 | 1.120 | 2,180,400 | +5,200 | 0.94% | 2,442,048 |
| 2016-04-12 | 2016-04-08 | 1.120 | 2,175,200 | +5,600 | 0.94% | 2,436,224 |
| 2016-04-11 | 2016-04-07 | 1.100 | 2,169,600 | +17,200 | 0.94% | 2,386,560 |
| 2016-04-08 | 2016-04-06 | 1.130 | 2,152,400 | +6,400 | 0.93% | 2,432,212 |
| 2016-04-07 | 2016-04-05 | 1.080 | 2,146,000 | -11,600 | 0.93% | 2,317,680 |
| 2016-04-06 | 2016-04-01 | 1.040 | 2,157,600 | -4,000 | 0.93% | 2,243,904 |
| 2016-04-01 | 2016-03-30 | 1.070 | 2,161,600 | -28,400 | 0.93% | 2,312,912 |
| 2016-03-31 | 2016-03-29 | 1.060 | 2,190,000 | +38,400 | 0.95% | 2,321,400 |
| 2016-03-30 | 2016-03-24 | 1.110 | 2,151,600 | -48,000 | 0.93% | 2,388,276 |
| 2016-03-29 | 2016-03-23 | 1.150 | 2,199,600 | -33,600 | 0.95% | 2,529,540 |
| 2016-03-24 | 2016-03-22 | 1.000 | 2,233,200 | +1,200 | 0.97% | 2,233,200 |
| 2016-03-23 | 2016-03-21 | 0.940 | 2,232,000 | -50,000 | 0.96% | 2,098,080 |
| 2016-03-22 | 2016-03-18 | 1.010 | 2,282,000 | -287,200 | 0.99% | 2,304,820 |
| 2016-03-21 | 2016-03-17 | 1.030 | 2,569,200 | -77,200 | 1.11% | 2,646,276 |
| 2016-03-18 | 2016-03-16 | 1.020 | 2,646,400 | +3,200 | 1.14% | 2,699,328 |
| 2016-03-17 | 2016-03-15 | 0.900 | 2,643,200 | -121,200 | 1.14% | 2,378,880 |
| 2016-03-16 | 2016-03-14 | 0.860 | 2,764,400 | +40,000 | 1.19% | 2,377,384 |
| 2016-03-15 | 2016-03-11 | 0.870 | 2,724,400 | -34,000 | 1.18% | 2,370,228 |
| 2016-03-14 | 2016-03-10 | 0.850 | 2,758,400 | +160,800 | 1.19% | 2,344,640 |
| 2016-03-11 | 2016-03-09 | 0.880 | 2,597,600 | -350,400 | 1.12% | 2,285,888 |
| 2016-03-10 | 2016-03-08 | 0.750 | 2,948,000 | -30,000 | 1.27% | 2,211,000 |
| 2016-03-09 | 2016-03-07 | 0.700 | 2,978,000 | -10,000 | 1.29% | 2,084,600 |
| 2016-03-08 | 2016-03-04 | 0.700 | 2,988,000 | +20,000 | 1.29% | 2,091,600 |
| 2016-03-07 | 2016-03-03 | 0.680 | 2,968,000 | +22,000 | 1.28% | 2,018,240 |
| 2016-03-04 | 2016-03-02 | 0.730 | 2,946,000 | -18,000 | 1.27% | 2,150,580 |
| 2016-03-03 | 2016-03-01 | 0.740 | 2,964,000 | -86,800 | 1.28% | 2,193,360 |
| 2016-03-02 | 2016-02-29 | 0.720 | 3,050,800 | +134,000 | 1.32% | 2,196,576 |
| 2016-03-01 | 2016-02-26 | 0.740 | 2,916,800 | -36,000 | 1.26% | 2,158,432 |
| 2016-02-25 | 2016-02-23 | 0.710 | 2,952,800 | -54,800 | 1.28% | 2,096,488 |
| 2016-02-24 | 2016-02-22 | 0.760 | 3,007,600 | -90,000 | 1.30% | 2,285,776 |
| 2016-02-23 | 2016-02-19 | 0.630 | 3,097,600 | -100,000 | 1.34% | 1,951,488 |
| 2016-02-19 | 2016-02-17 | 0.600 | 3,197,600 | -208,000 | 1.38% | 1,918,560 |
| 2016-02-17 | 2016-02-15 | 0.590 | 3,405,600 | -20,400 | 1.47% | 2,009,304 |
| 2016-02-16 | 2016-02-12 | 0.550 | 3,426,000 | -10,000 | 1.48% | 1,884,300 |
| 2016-02-12 | 2016-02-05 | 0.550 | 3,436,000 | -18,000 | 1.49% | 1,889,800 |
| 2016-02-11 | 2016-02-04 | 0.570 | 3,454,000 | -8,400 | 1.49% | 1,968,780 |
| 2016-02-05 | 2016-02-03 | 0.530 | 3,462,400 | +40,000 | 1.50% | 1,835,072 |
| 2016-02-04 | 2016-02-02 | 0.560 | 3,422,400 | +60,000 | 1.48% | 1,916,544 |
| 2016-02-03 | 2016-02-01 | 0.580 | 3,362,400 | -61,600 | 1.45% | 1,950,192 |
| 2016-02-02 | 2016-01-29 | 0.550 | 3,424,000 | +39,600 | 1.48% | 1,883,200 |
| 2016-02-01 | 2016-01-28 | 0.560 | 3,384,400 | +10,000 | 1.46% | 1,895,264 |
| 2016-01-29 | 2016-01-27 | 0.580 | 3,374,400 | -20,000 | 1.46% | 1,957,152 |
| 2016-01-28 | 2016-01-26 | 0.560 | 3,394,400 | +10,000 | 1.47% | 1,900,864 |
| 2016-01-27 | 2016-01-25 | 0.590 | 3,384,400 | -4,000 | 1.46% | 1,996,796 |
| 2016-01-26 | 2016-01-22 | 0.600 | 3,388,400 | +42,000 | 1.46% | 2,033,040 |
| 2016-01-25 | 2016-01-21 | 0.560 | 3,346,400 | +38,000 | 1.45% | 1,873,984 |
| 2016-01-22 | 2016-01-20 | 0.630 | 3,308,400 | +96,000 | 1.43% | 2,084,292 |
| 2016-01-21 | 2016-01-19 | 0.680 | 3,212,400 | +10,000 | 1.39% | 2,184,432 |
| 2016-01-20 | 2016-01-18 | 0.670 | 3,202,400 | +44,400 | 1.38% | 2,145,608 |
| 2016-01-15 | 2016-01-13 | 0.730 | 3,158,000 | +25,600 | 1.36% | 2,305,340 |
| 2016-01-14 | 2016-01-12 | 0.770 | 3,132,400 | -88,400 | 1.35% | 2,411,948 |
| 2016-01-13 | 2016-01-11 | 0.790 | 3,220,800 | +236,800 | 1.39% | 2,544,432 |
| 2016-01-12 | 2016-01-08 | 0.790 | 2,984,000 | +169,200 | 1.29% | 2,357,360 |
| 2016-01-11 | 2016-01-07 | 0.740 | 2,814,800 | -36,400 | 1.22% | 2,082,952 |
| 2016-01-08 | 2016-01-06 | 0.760 | 2,851,200 | -45,200 | 1.23% | 2,166,912 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,896,400 | -66,000 | 1.25% | 2,143,336 |
| 2016-01-06 | 2016-01-04 | 0.690 | 2,962,400 | +2,000 | 1.28% | 2,044,056 |
| 2016-01-05 | 2015-12-31 | 0.700 | 2,960,400 | +34,800 | 1.28% | 2,072,280 |
| 2016-01-04 | 2015-12-29 | 0.660 | 2,925,600 | +14,000 | 1.26% | 1,930,896 |
| 2015-12-30 | 2015-12-28 | 0.680 | 2,911,600 | -30,000 | 1.26% | 1,979,888 |
| 2015-12-29 | 2015-12-24 | 0.680 | 2,941,600 | -84,400 | 1.27% | 2,000,288 |
| 2015-12-28 | 2015-12-22 | 0.590 | 3,026,000 | +8,000 | 1.31% | 1,785,340 |
| 2015-12-23 | 2015-12-21 | 0.600 | 3,018,000 | -48,000 | 1.30% | 1,810,800 |
| 2015-12-22 | 2015-12-18 | 0.560 | 3,066,000 | +34,000 | 1.33% | 1,716,960 |
| 2015-12-21 | 2015-12-17 | 0.570 | 3,032,000 | +20,000 | 1.31% | 1,728,240 |
| 2015-12-17 | 2015-12-15 | 0.560 | 3,012,000 | -40,000 | 1.30% | 1,686,720 |
| 2015-12-16 | 2015-12-14 | 0.560 | 3,052,000 | +45,600 | 1.32% | 1,709,120 |
| 2015-12-15 | 2015-12-11 | 0.590 | 3,006,400 | -72,800 | 1.30% | 1,773,776 |
| 2015-12-14 | 2015-12-10 | 0.580 | 3,079,200 | -41,200 | 1.33% | 1,785,936 |
| 2015-12-11 | 2015-12-09 | 0.570 | 3,120,400 | +62,000 | 1.35% | 1,778,628 |
| 2015-12-10 | 2015-12-08 | 0.590 | 3,058,400 | -74,000 | 1.32% | 1,804,456 |
| 2015-12-09 | 2015-12-07 | 0.620 | 3,132,400 | -10,000 | 1.35% | 1,942,088 |
| 2015-12-07 | 2015-12-03 | 0.620 | 3,142,400 | +46,000 | 1.36% | 1,948,288 |
| 2015-12-03 | 2015-12-01 | 0.630 | 3,096,400 | +40,000 | 1.34% | 1,950,732 |
| 2015-12-02 | 2015-11-30 | 0.610 | 3,056,400 | -22,800 | 1.32% | 1,864,404 |
| 2015-12-01 | 2015-11-27 | 0.620 | 3,079,200 | -31,600 | 1.33% | 1,909,104 |
| 2015-11-30 | 2015-11-26 | 0.600 | 3,110,800 | +19,600 | 1.34% | 1,866,480 |
| 2015-11-27 | 2015-11-25 | 0.680 | 3,091,200 | +310,000 | 1.34% | 2,102,016 |
| 2015-11-26 | 2015-11-24 | 0.820 | 2,781,200 | -60,000 | 1.20% | 2,280,584 |
| 2015-11-23 | 2015-11-19 | 0.820 | 2,841,200 | +57,600 | 1.23% | 2,329,784 |
| 2015-11-20 | 2015-11-18 | 0.830 | 2,783,600 | -48,000 | 1.20% | 2,310,388 |
| 2015-11-19 | 2015-11-17 | 0.860 | 2,831,600 | +52,000 | 1.22% | 2,435,176 |
| 2015-11-18 | 2015-11-16 | 0.810 | 2,779,600 | +30,000 | 1.20% | 2,251,476 |
| 2015-11-17 | 2015-11-13 | 0.840 | 2,749,600 | -242,000 | 1.19% | 2,309,664 |
| 2015-11-16 | 2015-11-12 | 0.810 | 2,991,600 | +24,000 | 1.29% | 2,423,196 |
| 2015-11-13 | 2015-11-11 | 0.820 | 2,967,600 | +104,000 | 1.28% | 2,433,432 |
| 2015-11-12 | 2015-11-10 | 0.850 | 2,863,600 | +54,000 | 1.24% | 2,434,060 |
| 2015-11-11 | 2015-11-09 | 0.820 | 2,809,600 | -34,000 | 1.21% | 2,303,872 |
| 2015-11-10 | 2015-11-06 | 0.820 | 2,843,600 | +50,000 | 1.23% | 2,331,752 |
| 2015-11-09 | 2015-11-05 | 0.830 | 2,793,600 | +60,000 | 1.21% | 2,318,688 |
| 2015-11-06 | 2015-11-04 | 0.830 | 2,733,600 | -20,800 | 1.18% | 2,268,888 |
| 2015-11-05 | 2015-11-03 | 0.830 | 2,754,400 | +90,000 | 1.19% | 2,286,152 |
| 2015-11-04 | 2015-11-02 | 0.820 | 2,664,400 | +164,800 | 1.15% | 2,184,808 |
| 2015-11-03 | 2015-10-30 | 0.850 | 2,499,600 | -11,200 | 1.08% | 2,124,660 |
| 2015-11-02 | 2015-10-29 | 0.880 | 2,510,800 | +15,200 | 1.09% | 2,209,504 |
| 2015-10-30 | 2015-10-28 | 0.850 | 2,495,600 | -222,800 | 1.08% | 2,121,260 |
| 2015-10-29 | 2015-10-27 | 0.860 | 2,718,400 | +80,800 | 1.17% | 2,337,824 |
| 2015-10-28 | 2015-10-26 | 0.820 | 2,637,600 | +57,200 | 1.14% | 2,162,832 |
| 2015-10-27 | 2015-10-23 | 0.810 | 2,580,400 | -14,000 | 1.12% | 2,090,124 |
| 2015-10-26 | 2015-10-22 | 0.820 | 2,594,400 | -24,000 | 1.12% | 2,127,408 |
| 2015-10-23 | 2015-10-20 | 0.820 | 2,618,400 | +48,400 | 1.13% | 2,147,088 |
| 2015-10-22 | 2015-10-19 | 0.840 | 2,570,000 | +212,400 | 1.11% | 2,158,800 |
| 2015-10-20 | 2015-10-16 | 0.830 | 2,357,600 | +549,600 | 1.02% | 1,956,808 |
| 2015-10-19 | 2015-10-15 | 1.120 | 1,808,000 | -89,200 | 0.78% | 2,024,960 |
| 2015-10-16 | 2015-10-14 | 0.860 | 1,897,200 | +40,000 | 0.82% | 1,631,592 |
| 2015-10-15 | 2015-10-13 | 0.860 | 1,857,200 | +226,800 | 0.80% | 1,597,192 |
| 2015-10-14 | 2015-10-12 | 0.820 | 1,630,400 | +50,000 | 2.82% | 1,336,928 |
| 2015-10-12 | 2015-10-08 | 0.830 | 1,580,400 | +74,400 | 2.73% | 1,311,732 |
| 2015-10-09 | 2015-10-07 | 0.820 | 1,506,000 | -32,400 | 2.60% | 1,234,920 |
| 2015-10-08 | 2015-10-06 | 0.830 | 1,538,400 | +24,000 | 2.66% | 1,276,872 |
| 2015-10-07 | 2015-10-05 | 0.840 | 1,514,400 | -48,400 | 2.62% | 1,272,096 |
| 2015-10-06 | 2015-10-02 | 0.800 | 1,562,800 | +130,800 | 2.70% | 1,250,240 |
| 2015-10-05 | 2015-09-30 | 0.810 | 1,432,000 | +163,200 | 2.48% | 1,159,920 |
| 2015-10-02 | 2015-09-29 | 0.810 | 1,268,800 | +109,600 | 2.19% | 1,027,728 |
| 2015-09-30 | 2015-09-25 | 0.820 | 1,159,200 | +58,400 | 2.00% | 950,544 |
| 2015-09-25 | 2015-09-23 | 0.810 | 1,100,800 | -10,000 | 1.90% | 891,648 |
| 2015-09-24 | 2015-09-22 | 0.830 | 1,110,800 | -80,000 | 1.92% | 921,964 |
| 2015-09-23 | 2015-09-21 | 0.850 | 1,190,800 | +23,600 | 2.06% | 1,012,180 |
| 2015-09-22 | 2015-09-18 | 0.850 | 1,167,200 | +72,000 | 2.02% | 992,120 |
| 2015-09-21 | 2015-09-17 | 0.850 | 1,095,200 | -4,000 | 1.89% | 930,920 |
| 2015-09-18 | 2015-09-16 | 0.830 | 1,099,200 | -8,000 | 1.90% | 912,336 |
| 2015-09-16 | 2015-09-14 | 0.850 | 1,107,200 | -36,000 | 1.91% | 941,120 |
| 2015-09-14 | 2015-09-10 | 0.832 | 1,143,200 | +29,600 | 1.98% | 951,714 |
| 2015-09-11 | 2015-09-09 | 0.824 | 1,113,600 | -121,485 | 1.93% | 917,103 |
| 2015-09-04 | 2015-09-01 | 0.877 | 1,235,085 | +11,171 | 1.91% | 1,083,488 |
| 2015-09-01 | 2015-08-28 | 0.841 | 1,223,914 | -43,344 | 1.89% | 1,029,864 |
| 2015-08-31 | 2015-08-27 | 0.824 | 1,267,258 | -26,810 | 1.96% | 1,043,648 |
| 2015-08-27 | 2015-08-25 | 0.779 | 1,294,068 | -27,705 | 2.00% | 1,007,808 |
| 2015-08-21 | 2015-08-19 | 0.958 | 1,321,773 | -67,474 | 2.05% | 1,266,024 |
| 2015-08-19 | 2015-08-17 | 0.967 | 1,389,247 | -13,405 | 2.15% | 1,343,088 |
| 2015-08-11 | 2015-08-07 | 1.012 | 1,402,652 | -12,959 | 2.17% | 1,418,828 |
| 2015-07-29 | 2015-07-27 | 1.110 | 1,415,611 | -25,023 | 2.19% | 1,571,328 |
| 2015-07-22 | 2015-07-20 | 1.271 | 1,440,634 | -92,944 | 2.23% | 1,831,232 |
| 2015-07-21 | 2015-07-17 | 1.289 | 1,533,578 | -30,833 | 2.37% | 1,976,832 |
| 2015-07-20 | 2015-07-16 | 1.217 | 1,564,411 | +6,703 | 2.42% | 1,904,544 |
| 2015-07-16 | 2015-07-14 | 1.289 | 1,557,708 | -61,218 | 2.41% | 2,007,936 |
| 2015-07-15 | 2015-07-13 | 1.343 | 1,618,926 | -5,362 | 2.51% | 2,173,800 |
| 2015-07-14 | 2015-07-10 | 1.298 | 1,624,288 | -139,417 | 2.51% | 2,108,300 |
| 2015-07-13 | 2015-07-09 | 1.155 | 1,763,705 | +1,341 | 2.73% | 2,036,653 |
| 2015-07-10 | 2015-07-08 | 0.985 | 1,762,364 | +126,905 | 2.73% | 1,735,360 |
| 2015-07-09 | 2015-07-07 | 1.217 | 1,635,459 | -4,022 | 2.53% | 1,991,039 |
| 2015-07-08 | 2015-07-06 | 1.343 | 1,639,481 | -4,915 | 2.54% | 2,201,400 |
| 2015-07-07 | 2015-07-03 | 1.602 | 1,644,396 | +72,389 | 2.54% | 2,634,879 |
| 2015-07-03 | 2015-06-30 | 1.683 | 1,572,007 | -136,288 | 2.43% | 2,645,536 |
| 2015-07-02 | 2015-06-29 | 1.701 | 1,708,295 | +112,605 | 2.64% | 2,905,479 |
| 2015-06-30 | 2015-06-26 | 1.862 | 1,595,690 | -105,009 | 2.47% | 2,971,072 |
| 2015-06-29 | 2015-06-25 | 1.907 | 1,700,699 | -43,791 | 2.63% | 3,242,712 |
| 2015-06-26 | 2015-06-24 | 1.880 | 1,744,490 | +106,349 | 2.70% | 3,279,360 |
| 2015-06-25 | 2015-06-23 | 1.835 | 1,638,141 | +147,460 | 2.54% | 3,006,121 |
| 2015-06-24 | 2015-06-22 | 1.817 | 1,490,681 | -49,153 | 2.31% | 2,708,832 |
| 2015-06-23 | 2015-06-19 | 1.835 | 1,539,834 | +18,320 | 2.38% | 2,825,720 |
| 2015-06-22 | 2015-06-18 | 1.835 | 1,521,514 | -17,873 | 2.35% | 2,792,101 |
| 2015-06-19 | 2015-06-17 | 1.835 | 1,539,387 | +13,852 | 2.38% | 2,824,899 |
| 2015-06-18 | 2015-06-16 | 1.817 | 1,525,535 | +89,816 | 2.36% | 2,772,168 |
| 2015-06-17 | 2015-06-15 | 1.790 | 1,435,719 | +97,413 | 2.22% | 2,570,400 |
| 2015-06-16 | 2015-06-12 | 1.817 | 1,338,306 | +123,329 | 2.07% | 2,431,939 |
| 2015-06-15 | 2015-06-11 | 2.005 | 1,214,977 | +7,597 | 1.88% | 2,436,225 |
| 2015-06-12 | 2015-06-10 | 1.969 | 1,207,380 | -8,043 | 1.87% | 2,377,760 |
| 2015-06-11 | 2015-06-09 | 2.551 | 1,215,423 | -67,921 | 1.88% | 3,100,799 |
| 2015-06-10 | 2015-06-08 | 2.685 | 1,283,344 | -79,092 | 1.99% | 3,446,400 |
| 2015-06-09 | 2015-06-05 | 2.865 | 1,362,436 | -61,665 | 2.11% | 3,902,720 |
| 2015-06-08 | 2015-06-04 | 2.462 | 1,424,101 | -24,576 | 2.20% | 3,505,700 |
| 2015-06-05 | 2015-06-03 | 2.506 | 1,448,677 | -31,727 | 2.24% | 3,631,039 |
| 2015-06-04 | 2015-06-02 | 2.641 | 1,480,404 | +30,833 | 2.29% | 3,909,341 |
| 2015-06-03 | 2015-06-01 | 2.641 | 1,449,571 | +96,072 | 2.24% | 3,827,920 |
| 2015-06-02 | 2015-05-29 | 2.551 | 1,353,499 | +27,704 | 2.09% | 3,453,060 |
| 2015-06-01 | 2015-05-28 | 2.641 | 1,325,795 | -29,491 | 2.05% | 3,501,061 |
| 2015-05-29 | 2015-05-27 | 2.327 | 1,355,286 | +46,025 | 2.10% | 3,154,319 |
| 2015-05-28 | 2015-05-26 | 2.229 | 1,309,261 | -38,876 | 2.03% | 2,918,279 |
| 2015-05-27 | 2015-05-22 | 2.041 | 1,348,137 | +2,681 | 2.09% | 2,751,504 |
| 2015-05-26 | 2015-05-21 | 2.023 | 1,345,456 | -72,836 | 2.08% | 2,721,944 |
| 2015-05-22 | 2015-05-20 | 2.059 | 1,418,292 | +33,960 | 2.20% | 2,920,080 |
| 2015-05-21 | 2015-05-19 | 2.139 | 1,384,332 | -23,682 | 2.14% | 2,961,689 |
| 2015-05-20 | 2015-05-18 | 2.148 | 1,408,014 | -77,752 | 2.18% | 3,024,959 |
| 2015-05-19 | 2015-05-15 | 2.113 | 1,485,766 | +12,065 | 2.30% | 3,138,800 |
| 2015-05-18 | 2015-05-14 | 2.202 | 1,473,701 | +50,941 | 2.28% | 3,245,232 |
| 2015-05-15 | 2015-05-13 | 2.193 | 1,422,760 | -25,917 | 2.20% | 3,120,319 |
| 2015-05-14 | 2015-05-12 | 2.166 | 1,448,677 | +44,684 | 2.24% | 3,138,255 |
| 2015-05-13 | 2015-05-11 | 2.220 | 1,403,993 | +17,874 | 2.17% | 3,116,864 |
| 2015-05-12 | 2015-05-08 | 1.925 | 1,386,119 | +9,384 | 2.15% | 2,667,720 |
| 2015-05-11 | 2015-05-07 | 1.942 | 1,376,735 | +26,364 | 2.13% | 2,674,308 |
| 2015-05-08 | 2015-05-06 | 2.184 | 1,350,371 | +894 | 2.09% | 2,949,472 |
| 2015-05-07 | 2015-05-05 | 2.238 | 1,349,477 | -36,195 | 2.09% | 3,019,999 |
| 2015-05-06 | 2015-05-04 | 2.372 | 1,385,672 | +14,746 | 2.14% | 3,287,060 |
| 2015-05-05 | 2015-04-30 | 2.202 | 1,370,926 | +98,306 | 2.12% | 3,018,912 |
| 2015-05-04 | 2015-04-29 | 2.283 | 1,272,620 | -207,784 | 1.97% | 2,904,960 |
| 2015-04-30 | 2015-04-28 | 2.211 | 1,480,404 | +29,939 | 2.29% | 3,273,245 |
| 2015-04-29 | 2015-04-27 | 2.077 | 1,450,465 | -50,940 | 2.24% | 3,012,288 |
| 2015-04-28 | 2015-04-24 | 1.844 | 1,501,405 | -63,900 | 2.32% | 2,768,639 |
| 2015-04-27 | 2015-04-23 | 1.746 | 1,565,305 | +45,132 | 2.42% | 2,732,341 |
| 2015-04-24 | 2015-04-22 | 1.790 | 1,520,173 | +76,411 | 2.35% | 2,721,600 |
| 2015-04-23 | 2015-04-21 | 1.746 | 1,443,762 | -121,096 | 2.68% | 2,520,180 |
| 2015-04-22 | 2015-04-20 | 1.710 | 1,564,858 | -22,789 | 2.91% | 2,675,529 |
| 2015-04-21 | 2015-04-17 | 1.781 | 1,587,647 | -25,023 | 2.95% | 2,828,188 |
| 2015-04-20 | 2015-04-16 | 1.781 | 1,612,670 | +49,600 | 3.00% | 2,872,764 |
| 2015-04-17 | 2015-04-15 | 1.835 | 1,563,070 | -171,143 | 2.90% | 2,868,360 |
| 2015-04-16 | 2015-04-14 | 1.817 | 1,734,213 | +380,267 | 3.22% | 3,151,373 |
| 2015-04-15 | 2015-04-13 | 1.656 | 1,353,946 | +29,939 | 2.51% | 2,242,200 |
| 2015-04-14 | 2015-04-10 | 1.567 | 1,324,007 | -8,937 | 2.46% | 2,074,100 |
| 2015-04-13 | 2015-04-09 | 1.531 | 1,332,944 | -120,649 | 2.48% | 2,040,372 |
| 2015-04-10 | 2015-04-08 | 1.584 | 1,453,593 | +38,429 | 2.70% | 2,303,124 |
| 2015-04-09 | 2015-04-02 | 1.567 | 1,415,164 | -22,789 | 2.63% | 2,216,900 |
| 2015-04-08 | 2015-04-01 | 1.549 | 1,437,953 | +8,937 | 2.67% | 2,226,856 |
| 2015-04-02 | 2015-03-31 | 1.567 | 1,429,016 | -100,541 | 2.65% | 2,238,600 |
| 2015-04-01 | 2015-03-30 | 1.567 | 1,529,557 | +119,308 | 2.84% | 2,396,100 |
| 2015-03-31 | 2015-03-27 | 1.584 | 1,410,249 | +81,773 | 2.62% | 2,234,449 |
| 2015-03-30 | 2015-03-26 | 1.638 | 1,328,476 | +129,139 | 2.47% | 2,176,237 |
| 2015-03-27 | 2015-03-25 | 1.522 | 1,199,337 | -1,787 | 2.23% | 1,825,120 |
| 2015-03-25 | 2015-03-23 | 1.522 | 1,201,124 | -22,343 | 2.23% | 1,827,840 |
| 2015-03-24 | 2015-03-20 | 1.522 | 1,223,467 | -1,340 | 2.27% | 1,861,841 |
| 2015-03-23 | 2015-03-19 | 1.558 | 1,224,807 | -16,087 | 2.27% | 1,907,736 |
| 2015-03-20 | 2015-03-18 | 1.567 | 1,240,894 | -9,830 | 2.30% | 1,943,900 |
| 2015-03-19 | 2015-03-17 | 1.558 | 1,250,724 | -46,919 | 2.32% | 1,948,103 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,297,643 | +26,811 | 2.41% | 2,218,656 |
| 2015-03-17 | 2015-03-13 | 1.728 | 1,270,832 | +63,899 | 2.36% | 2,195,567 |
| 2015-03-16 | 2015-03-12 | 1.763 | 1,206,933 | +51,834 | 2.24% | 2,128,387 |
| 2015-03-13 | 2015-03-11 | 1.781 | 1,155,099 | -33,514 | 2.15% | 2,057,660 |
| 2015-03-12 | 2015-03-10 | 1.808 | 1,188,613 | +126,011 | 2.21% | 2,149,281 |
| 2015-03-11 | 2015-03-09 | 2.050 | 1,062,602 | -2,234 | 1.97% | 2,178,248 |
| 2015-03-10 | 2015-03-06 | 2.095 | 1,064,836 | +142,544 | 1.98% | 2,230,488 |
| 2015-03-09 | 2015-03-05 | 1.772 | 922,292 | +5,809 | 1.71% | 1,634,688 |
| 2015-03-04 | 2015-03-02 | 1.781 | 916,483 | +894 | 1.70% | 1,632,596 |
| 2015-02-24 | 2015-02-18 | 1.746 | 915,589 | +10,724 | 1.70% | 1,598,220 |
| 2015-02-23 | 2015-02-16 | 1.746 | 904,865 | +14,299 | 1.68% | 1,579,500 |
| 2015-02-12 | 2015-02-10 | 1.871 | 890,566 | +1,341 | 1.65% | 1,666,148 |
| 2015-02-09 | 2015-02-05 | 1.996 | 889,225 | -39,323 | 1.65% | 1,775,080 |
| 2015-02-06 | 2015-02-04 | 2.014 | 928,548 | -17,874 | 1.72% | 1,870,201 |
| 2015-02-03 | 2015-01-30 | 1.844 | 946,422 | -49,600 | 1.76% | 1,745,233 |
| 2015-02-02 | 2015-01-29 | 1.844 | 996,022 | +55,856 | 1.85% | 1,836,697 |
| 2015-01-29 | 2015-01-27 | 1.593 | 940,166 | +14,299 | 1.75% | 1,498,048 |
| 2015-01-28 | 2015-01-26 | 1.638 | 925,867 | +6,256 | 1.72% | 1,516,705 |
| 2015-01-27 | 2015-01-23 | 1.772 | 919,611 | +20,108 | 1.71% | 1,629,936 |
| 2015-01-26 | 2015-01-22 | 1.907 | 899,503 | +13,406 | 1.67% | 1,715,077 |
| 2015-01-23 | 2015-01-21 | 1.942 | 886,097 | +25,023 | 1.65% | 1,721,243 |
| 2015-01-22 | 2015-01-20 | 1.835 | 861,074 | -17,874 | 1.60% | 1,580,140 |
| 2015-01-19 | 2015-01-15 | 1.835 | 878,948 | -2,234 | 1.63% | 1,612,940 |
| 2015-01-15 | 2015-01-13 | 1.853 | 881,182 | +4,915 | 1.64% | 1,632,816 |
| 2015-01-12 | 2015-01-08 | 1.763 | 876,267 | -1,340 | 1.63% | 1,545,269 |
| 2015-01-02 | 2014-12-29 | 1.701 | 877,607 | +11,171 | 1.63% | 1,492,640 |
| 2014-12-30 | 2014-12-24 | 1.790 | 866,436 | +2,234 | 1.61% | 1,551,200 |
| 2014-12-23 | 2014-12-19 | 1.790 | 864,202 | -8,937 | 1.60% | 1,547,200 |
| 2014-12-22 | 2014-12-18 | 1.746 | 873,139 | +31,280 | 1.62% | 1,524,120 |
| 2014-12-19 | 2014-12-17 | 1.871 | 841,859 | -8,937 | 1.56% | 1,575,023 |
| 2014-12-18 | 2014-12-16 | 1.898 | 850,796 | +101,881 | 1.58% | 1,614,591 |
| 2014-12-16 | 2014-12-12 | 1.916 | 748,915 | +15,192 | 1.39% | 1,434,655 |
| 2014-12-15 | 2014-12-11 | 1.934 | 733,723 | +4,469 | 1.36% | 1,418,689 |
| 2014-12-12 | 2014-12-10 | 2.005 | 729,254 | -13,405 | 1.35% | 1,462,272 |
| 2014-12-11 | 2014-12-09 | 1.951 | 742,659 | +5,362 | 1.38% | 1,449,263 |
| 2014-12-09 | 2014-12-05 | 2.202 | 737,297 | +11,171 | 1.64% | 1,623,599 |
| 2014-12-05 | 2014-12-03 | 2.283 | 726,126 | -2,234 | 1.62% | 1,657,500 |
| 2014-12-04 | 2014-12-02 | 2.283 | 728,360 | +21,001 | 1.62% | 1,662,599 |
| 2014-12-03 | 2014-12-01 | 2.417 | 707,359 | +27,258 | 1.58% | 1,709,641 |
| 2014-12-01 | 2014-11-27 | 2.462 | 680,101 | +23,683 | 1.51% | 1,674,200 |
| 2014-11-28 | 2014-11-26 | 2.417 | 656,418 | +2,234 | 1.46% | 1,586,520 |
| 2014-11-25 | 2014-11-21 | 2.059 | 654,184 | +11,171 | 1.46% | 1,346,880 |
| 2014-11-24 | 2014-11-20 | 2.130 | 643,013 | -17,873 | 1.43% | 1,369,929 |
| 2014-11-21 | 2014-11-19 | 2.327 | 660,886 | +10,724 | 1.47% | 1,538,159 |
| 2014-11-20 | 2014-11-18 | 2.506 | 650,162 | -8,490 | 1.45% | 1,629,600 |
| 2014-11-19 | 2014-11-17 | 2.641 | 658,652 | -8,043 | 1.47% | 1,739,319 |
| 2014-11-18 | 2014-11-14 | 2.730 | 666,695 | -22,343 | 1.48% | 1,820,239 |
| 2014-11-17 | 2014-11-13 | 2.954 | 689,038 | +46,025 | 1.53% | 2,035,440 |
| 2014-11-14 | 2014-11-12 | 2.283 | 643,013 | -14,299 | 1.43% | 1,467,781 |
| 2014-11-13 | 2014-11-11 | 2.193 | 657,312 | -5,362 | 1.46% | 1,441,581 |
| 2014-11-12 | 2014-11-10 | 1.942 | 662,674 | +1,788 | 1.48% | 1,287,244 |
| 2014-11-11 | 2014-11-07 | 1.951 | 660,886 | -24,130 | 1.47% | 1,289,687 |
| 2014-11-10 | 2014-11-06 | 1.951 | 685,016 | +25,023 | 1.53% | 1,336,776 |
| 2014-11-07 | 2014-11-05 | 2.050 | 659,993 | +40,663 | 1.47% | 1,352,932 |
| 2014-11-06 | 2014-11-04 | 2.157 | 619,330 | +14,746 | 1.38% | 1,336,105 |
| 2014-11-04 | 2014-10-31 | 2.238 | 604,584 | -8,043 | 1.35% | 1,353,000 |
| 2014-11-03 | 2014-10-30 | 2.211 | 612,627 | -11,171 | 1.36% | 1,354,548 |
| 2014-10-31 | 2014-10-29 | 2.175 | 623,798 | +13,405 | 1.39% | 1,356,912 |
| 2014-10-30 | 2014-10-28 | 2.211 | 610,393 | -14,746 | 1.36% | 1,349,608 |
| 2014-10-29 | 2014-10-27 | 2.238 | 625,139 | -1,340 | 1.39% | 1,399,001 |
| 2014-10-28 | 2014-10-24 | 2.462 | 626,479 | +16,533 | 1.40% | 1,542,199 |
| 2014-10-27 | 2014-10-23 | 2.372 | 609,946 | +62,559 | 1.36% | 1,446,900 |
| 2014-10-24 | 2014-10-22 | 2.596 | 547,387 | -7,150 | 1.22% | 1,420,999 |
| 2014-10-23 | 2014-10-21 | 2.865 | 554,537 | -23,683 | 1.23% | 1,588,480 |
| 2014-10-22 | 2014-10-20 | 3.088 | 578,220 | -11,171 | 1.29% | 1,785,721 |
| 2014-10-21 | 2014-10-17 | 3.133 | 589,391 | +19,214 | 1.31% | 1,846,600 |
| 2014-10-20 | 2014-10-16 | 3.223 | 570,177 | +4,916 | 1.27% | 1,837,441 |
| 2014-10-17 | 2014-10-15 | 3.312 | 565,261 | -29,939 | 1.26% | 1,872,199 |
| 2014-10-16 | 2014-10-14 | 3.357 | 595,200 | +3,128 | 1.33% | 1,998,000 |
| 2014-10-14 | 2014-10-10 | 3.446 | 592,072 | +11,171 | 1.32% | 2,040,500 |
| 2014-10-09 | 2014-10-07 | 3.581 | 580,901 | +11,171 | 1.29% | 2,080,000 |
| 2014-10-06 | 2014-09-30 | 3.670 | 569,730 | -21,895 | 1.27% | 2,091,001 |
| 2014-10-03 | 2014-09-29 | 3.491 | 591,625 | -4,469 | 1.32% | 2,065,439 |
| 2014-09-30 | 2014-09-26 | 3.849 | 596,094 | -15,639 | 1.33% | 2,294,481 |
| 2014-09-29 | 2014-09-25 | 4.207 | 611,733 | +2,234 | 1.36% | 2,573,719 |
| 2014-09-26 | 2014-09-24 | 4.207 | 609,499 | -5,809 | 1.36% | 2,564,320 |
| 2014-09-25 | 2014-09-23 | 4.297 | 615,308 | -5,809 | 1.37% | 2,643,840 |
| 2014-09-24 | 2014-09-22 | 4.118 | 621,117 | -21,002 | 1.38% | 2,557,600 |
| 2014-09-23 | 2014-09-19 | 4.297 | 642,119 | +447 | 1.43% | 2,759,040 |
| 2014-09-22 | 2014-09-18 | 4.431 | 641,672 | +1,787 | 1.43% | 2,843,280 |
| 2014-09-19 | 2014-09-17 | 4.386 | 639,885 | +19,215 | 1.42% | 2,806,721 |
| 2014-09-17 | 2014-09-15 | 4.476 | 620,670 | +18,320 | 1.38% | 2,777,999 |
| 2014-09-16 | 2014-09-12 | 4.342 | 602,350 | -26,364 | 1.34% | 2,615,122 |
| 2014-09-12 | 2014-09-10 | 3.715 | 628,714 | -9,830 | 1.40% | 2,335,622 |
| 2014-09-11 | 2014-09-08 | 3.804 | 638,544 | +3,128 | 1.43% | 2,429,299 |
| 2014-09-10 | 2014-09-05 | 3.894 | 635,416 | -4,022 | 1.42% | 2,474,279 |
| 2014-09-08 | 2014-09-04 | 3.760 | 639,438 | -4,468 | 1.43% | 2,404,081 |
| 2014-09-03 | 2014-09-01 | 4.118 | 643,906 | -894 | 1.44% | 2,651,439 |
| 2014-09-01 | 2014-08-28 | 3.939 | 644,800 | -2,234 | 1.44% | 2,539,680 |
| 2014-08-28 | 2014-08-26 | 4.028 | 647,034 | +12,065 | 1.45% | 2,606,399 |
| 2014-08-27 | 2014-08-25 | 4.073 | 634,969 | +6,702 | 1.42% | 2,586,218 |
| 2014-08-26 | 2014-08-22 | 4.207 | 628,267 | +894 | 1.41% | 2,643,281 |
| 2014-08-25 | 2014-08-21 | 4.252 | 627,373 | +17,874 | 1.40% | 2,667,600 |
| 2014-08-22 | 2014-08-20 | 4.386 | 609,499 | +99,647 | 1.36% | 2,673,440 |
| 2014-08-21 | 2014-08-19 | 4.252 | 509,852 | +4,021 | 1.14% | 2,167,899 |
| 2014-08-20 | 2014-08-18 | 4.118 | 505,831 | +6,703 | 1.13% | 2,082,882 |
| 2014-08-19 | 2014-08-15 | 4.162 | 499,128 | +25,023 | 1.12% | 2,077,620 |
| 2014-08-18 | 2014-08-14 | 4.252 | 474,105 | -51,387 | 1.06% | 2,015,902 |
| 2014-08-15 | 2014-08-13 | 4.342 | 525,492 | +138,076 | 1.18% | 2,281,440 |
| 2014-08-14 | 2014-08-12 | 4.297 | 387,416 | +14,746 | 0.87% | 1,664,639 |
| 2014-08-11 | 2014-08-07 | 4.252 | 372,670 | -8,937 | 0.83% | 1,584,599 |
| 2014-08-08 | 2014-08-06 | 4.297 | 381,607 | +4,468 | 0.85% | 1,639,679 |
| 2014-08-04 | 2014-07-31 | 4.252 | 377,139 | -29,938 | 0.84% | 1,603,601 |
| 2014-08-01 | 2014-07-30 | 4.342 | 407,077 | -58,091 | 0.91% | 1,767,338 |
| 2014-07-31 | 2014-07-29 | 4.431 | 465,168 | +84,454 | 1.04% | 2,061,182 |
| 2014-07-30 | 2014-07-28 | 4.162 | 380,714 | -3,574 | 0.85% | 1,584,722 |
| 2014-07-28 | 2014-07-24 | 4.297 | 384,288 | +2,681 | 0.86% | 1,651,199 |
| 2014-07-25 | 2014-07-23 | 4.431 | 381,607 | +20,555 | 0.85% | 1,690,919 |
| 2014-07-24 | 2014-07-22 | 4.297 | 361,052 | -20,555 | 0.81% | 1,551,359 |
| 2014-07-23 | 2014-07-21 | 4.207 | 381,607 | +8,937 | 0.85% | 1,605,519 |
| 2014-07-22 | 2014-07-18 | 4.386 | 372,670 | +1,340 | 0.83% | 1,634,639 |
| 2014-07-21 | 2014-07-17 | 4.386 | 371,330 | -2,234 | 0.83% | 1,628,761 |
| 2014-07-18 | 2014-07-16 | 4.297 | 373,564 | +10,278 | 0.84% | 1,605,120 |
| 2014-07-16 | 2014-07-14 | 4.297 | 363,286 | +11,171 | 0.81% | 1,560,958 |
| 2014-07-15 | 2014-07-11 | 4.342 | 352,115 | +2,234 | 0.79% | 1,528,719 |
| 2014-07-14 | 2014-07-10 | 4.565 | 349,881 | +58,090 | 0.78% | 1,597,320 |
| 2014-07-11 | 2014-07-09 | 4.476 | 291,791 | +2,234 | 0.65% | 1,306,000 |
| 2014-07-10 | 2014-07-08 | 4.655 | 289,557 | -447 | 0.65% | 1,347,841 |
| 2014-07-09 | 2014-07-07 | 4.655 | 290,004 | -4,021 | 0.65% | 1,349,922 |
| 2014-07-08 | 2014-07-04 | 4.744 | 294,025 | -11,618 | 0.66% | 1,394,959 |
| 2014-07-07 | 2014-07-03 | 4.834 | 305,643 | +54,962 | 0.68% | 1,477,439 |
| 2014-07-04 | 2014-07-02 | 5.013 | 250,681 | -53,622 | 0.56% | 1,256,640 |
| 2014-07-03 | 2014-06-30 | 4.744 | 304,303 | -893 | 0.68% | 1,443,721 |
| 2014-07-02 | 2014-06-27 | 5.102 | 305,196 | +134,947 | 0.68% | 1,557,238 |
| 2014-06-30 | 2014-06-26 | 4.923 | 170,249 | +8,937 | 0.38% | 838,202 |
| 2014-06-23 | 2014-06-19 | 5.729 | 161,312 | +6,703 | 0.36% | 924,162 |
| 2014-06-20 | 2014-06-18 | 5.640 | 154,609 | +2,681 | 0.35% | 871,920 |
| 2014-06-19 | 2014-06-17 | 5.640 | 151,928 | +7,150 | 0.34% | 856,800 |
| 2014-06-18 | 2014-06-16 | 6.177 | 144,778 | +122,436 | 0.32% | 894,238 |
| 2014-06-04 | 2014-05-30 | 7.542 | 22,342 | -67,027 | 0.05% | 168,497 |
| 2014-06-03 | 2014-05-29 | 7.497 | 89,369 | +4,468 | 0.20% | 669,997 |
| 2014-05-29 | 2014-05-27 | 7.161 | 84,901 | +4,469 | 0.19% | 608,001 |
| 2014-05-28 | 2014-05-26 | 7.273 | 80,432 | -2,682 | 0.18% | 584,997 |
| 2014-05-27 | 2014-05-23 | 7.027 | 83,114 | +894 | 0.19% | 584,043 |
| 2014-05-26 | 2014-05-22 | 6.803 | 82,220 | -1,787 | 0.18% | 559,361 |
| 2014-05-22 | 2014-05-20 | 7.206 | 84,007 | -8,937 | 0.19% | 605,359 |
| 2014-05-19 | 2014-05-15 | 7.072 | 92,944 | -3,575 | 0.21% | 657,279 |
| 2014-05-16 | 2014-05-14 | 7.251 | 96,519 | +894 | 0.22% | 699,841 |
| 2014-05-14 | 2014-05-12 | 7.385 | 95,625 | +1,787 | 0.21% | 706,198 |
| 2014-05-13 | 2014-05-09 | 7.698 | 93,838 | +1,788 | 0.21% | 722,401 |
| 2014-05-09 | 2014-05-07 | 8.056 | 92,050 | +3,574 | 0.21% | 741,596 |
| 2014-05-08 | 2014-05-05 | 8.213 | 88,476 | -9,830 | 0.20% | 726,663 |
| 2014-05-07 | 2014-05-02 | 7.519 | 98,306 | -5,362 | 0.22% | 739,198 |
| 2014-05-05 | 2014-04-30 | 7.340 | 103,668 | -9,831 | 0.23% | 760,957 |
| 2014-05-02 | 2014-04-29 | 7.049 | 113,499 | -894 | 0.25% | 800,099 |
| 2014-04-29 | 2014-04-25 | 7.698 | 114,393 | +4,469 | 0.26% | 880,642 |
| 2014-04-28 | 2014-04-24 | 7.833 | 109,924 | -1,788 | 0.25% | 860,997 |
| 2014-04-25 | 2014-04-23 | 7.788 | 111,712 | +4,469 | 0.25% | 870,002 |
| 2014-04-24 | 2014-04-22 | 7.877 | 107,243 | -5,362 | 0.24% | 844,798 |
| 2014-04-23 | 2014-04-17 | 8.213 | 112,605 | +10,724 | 0.25% | 924,837 |
| 2014-04-22 | 2014-04-16 | 8.101 | 101,881 | -28,598 | 0.23% | 825,359 |
| 2014-04-17 | 2014-04-15 | 8.034 | 130,479 | +16,980 | 0.29% | 1,048,278 |
| 2014-04-16 | 2014-04-14 | 6.669 | 113,499 | +1,787 | 0.25% | 756,919 |
| 2014-04-15 | 2014-04-11 | 7.340 | 111,712 | -4,468 | 0.25% | 820,002 |
| 2014-04-14 | 2014-04-10 | 8.056 | 116,180 | -7,150 | 0.26% | 935,999 |
| 2014-04-10 | 2014-04-08 | 8.862 | 123,330 | -6,256 | 0.28% | 1,092,962 |
| 2014-04-09 | 2014-04-07 | 9.556 | 129,586 | +15,193 | 0.29% | 1,238,304 |
| 2014-04-08 | 2014-04-04 | 9.936 | 114,393 | -32,173 | 0.26% | 1,136,642 |
| 2014-04-07 | 2014-04-03 | 9.243 | 146,566 | -15,193 | 0.33% | 1,354,642 |
| 2014-04-04 | 2014-04-02 | 9.287 | 161,759 | -893 | 0.36% | 1,502,304 |
| 2014-04-03 | 2014-04-01 | 9.243 | 162,652 | -16,087 | 0.36% | 1,503,318 |
| 2014-04-02 | 2014-03-31 | 9.645 | 178,739 | +894 | 0.40% | 1,724,003 |
| 2014-04-01 | 2014-03-28 | 9.780 | 177,845 | +11,618 | 0.40% | 1,739,260 |
| 2014-03-31 | 2014-03-27 | 9.981 | 166,227 | +17,874 | 0.37% | 1,659,120 |
| 2014-03-28 | 2014-03-26 | 10.250 | 148,353 | +11,618 | 0.33% | 1,520,558 |
| 2014-03-27 | 2014-03-25 | 8.616 | 136,735 | +8,937 | 0.31% | 1,178,099 |
| 2014-03-26 | 2014-03-24 | 8.929 | 127,798 | +24,130 | 0.29% | 1,141,138 |
| 2014-03-25 | 2014-03-21 | 8.817 | 103,668 | +7,149 | 0.23% | 914,076 |
| 2014-03-24 | 2014-03-20 | 8.101 | 96,519 | -11,618 | 0.22% | 781,921 |
| 2014-03-21 | 2014-03-19 | 8.459 | 108,137 | +42,004 | 0.24% | 914,761 |
| 2014-03-20 | 2014-03-18 | 6.266 | 66,133 | -4,469 | 0.15% | 414,398 |
| 2014-03-19 | 2014-03-17 | 5.863 | 70,602 | +18,768 | 0.16% | 413,961 |
| 2014-03-18 | 2014-03-14 | 5.281 | 51,834 | -10,725 | 0.12% | 273,759 |
| 2014-03-17 | 2014-03-13 | 5.281 | 62,559 | +34,854 | 0.14% | 330,402 |
| 2014-03-05 | 2014-03-03 | 4.140 | 27,705 | -10,724 | 0.06% | 114,702 |
| 2014-03-04 | 2014-02-28 | 4.476 | 38,429 | -10,724 | 0.09% | 172,001 |
| 2014-02-28 | 2014-02-26 | 4.588 | 49,153 | +7,149 | 0.11% | 225,499 |
| 2014-02-26 | 2014-02-24 | 4.901 | 42,004 | +28,599 | 0.09% | 205,862 |
| 2014-02-21 | 2014-02-19 | 5.147 | 13,405 | +3,574 | 0.03% | 68,998 |
| 2014-02-20 | 2014-02-18 | 4.655 | 9,831 | +8,044 | 0.02% | 45,762 |
| 2014-02-18 | 2014-02-14 | 4.700 | 1,787 | -894 | 0.00% | 8,398 |
| 2014-02-17 | 2014-02-13 | 4.811 | 2,681 | -13,405 | 0.01% | 12,900 |
| 2014-02-05 | 2014-01-30 | 5.281 | 16,086 | +4,468 | 0.04% | 84,957 |
| 2014-02-04 | 2014-01-28 | 5.281 | 11,618 | -6,256 | 0.03% | 61,360 |
| 2014-01-28 | 2014-01-24 | 4.319 | 17,874 | -2,681 | 0.04% | 77,201 |
| 2014-01-27 | 2014-01-23 | 4.498 | 20,555 | -7,150 | 0.05% | 92,460 |
| 2014-01-24 | 2014-01-22 | 4.028 | 27,705 | +4,469 | 0.06% | 111,602 |
| 2014-01-22 | 2014-01-20 | 3.983 | 23,236 | -10,724 | 0.05% | 92,560 |
| 2014-01-21 | 2014-01-17 | 4.610 | 33,960 | -15,193 | 0.08% | 156,558 |
| 2014-01-20 | 2014-01-16 | 5.438 | 49,153 | +42,003 | 0.11% | 267,299 |
| 2014-01-15 | 2014-01-13 | 4.476 | 7,150 | +4,469 | 0.02% | 32,002 |
| 2014-01-10 | 2014-01-08 | 4.230 | 2,681 | -14,299 | 0.01% | 11,340 |
| 2014-01-09 | 2014-01-07 | 4.073 | 16,980 | +16,980 | 0.04% | 69,159 |
| 2014-01-06 | 2014-01-02 | 3.693 | 0 | -3,575 | ||
| 2014-01-03 | 2013-12-31 | 4.051 | 3,575 | +3,575 | 0.01% | 14,481 |
| 2013-12-30 | 2013-12-24 | 4.297 | 0 | -8,937 | ||
| 2013-12-27 | 2013-12-20 | 4.073 | 8,937 | -18,768 | 0.02% | 36,400 |
| 2013-12-23 | 2013-12-19 | 4.028 | 27,705 | +18,768 | 0.06% | 111,602 |
| 2013-10-17 | 2013-10-15 | 5.147 | 8,937 | 0.02% | 46,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy