History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.241 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.241 0 +0
2022-12-14 2022-12-12 0.241 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.241 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.241 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.241 0 +0
2022-11-29 2022-11-25 0.241 0 +0
2022-11-28 2022-11-24 0.241 0 +0
2022-11-25 2022-11-23 0.241 0 +0
2022-11-24 2022-11-22 0.241 0 +0
2022-11-23 2022-11-21 0.241 0 +0
2022-11-22 2022-11-18 0.241 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.241 0 +0
2022-11-15 2022-11-11 0.241 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.241 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.241 0 +0
2022-11-08 2022-11-04 0.241 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.241 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.241 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.241 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.241 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.241 0 +0
2022-10-24 2022-10-20 0.241 0 +0
2022-10-21 2022-10-19 0.241 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.241 0 +0
2022-10-18 2022-10-14 0.241 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.241 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.241 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.241 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.241 0 +0
2022-09-28 2022-09-26 0.241 0 +0
2022-09-27 2022-09-23 0.241 0 +0
2022-09-26 2022-09-22 0.241 0 +0
2022-09-23 2022-09-21 0.241 0 +0
2022-09-22 2022-09-20 0.241 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.241 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.241 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.241 0 +0
2022-09-13 2022-09-08 0.241 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.241 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.241 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.241 0 +0
2022-08-31 2022-08-29 0.241 0 +0
2022-08-30 2022-08-26 0.241 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.241 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.241 0 +0
2022-08-17 2022-08-15 0.241 0 +0
2022-08-16 2022-08-12 0.241 0 +0
2022-08-15 2022-08-11 0.241 0 +0
2022-08-12 2022-08-10 0.241 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.241 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.241 0 +0
2022-08-01 2022-07-28 0.241 0 +0
2022-07-29 2022-07-27 0.241 0 +0
2022-07-28 2022-07-26 0.241 0 +0
2022-07-27 2022-07-25 0.241 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.241 0 +0
2022-07-19 2022-07-15 0.241 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.241 0 +0
2022-07-14 2022-07-12 0.241 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.241 0 +0
2022-07-11 2022-07-07 0.241 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.241 0 +0
2022-07-06 2022-07-04 0.241 0 +0
2022-07-05 2022-06-30 0.241 0 +0
2022-07-04 2022-06-29 0.241 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.241 0 +0
2022-06-28 2022-06-24 0.241 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.241 0 +0
2022-06-23 2022-06-21 0.241 0 +0
2022-06-22 2022-06-20 0.241 0 +0
2022-06-21 2022-06-17 0.241 0 +0
2022-06-20 2022-06-16 0.241 0 +0
2022-06-17 2022-06-15 0.241 0 +0
2022-06-16 2022-06-14 0.241 0 +0
2022-06-15 2022-06-13 0.241 0 +0
2022-06-14 2022-06-10 0.241 0 +0
2022-06-13 2022-06-09 0.241 0 +0
2022-06-10 2022-06-08 0.241 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.241 0 +0
2022-05-27 2022-05-25 0.241 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.241 0 +0
2022-05-24 2022-05-20 0.241 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.241 0 +0
2022-05-16 2022-05-12 0.241 0 +0
2022-05-13 2022-05-11 0.241 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.241 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.241 0 +0
2022-05-03 2022-04-28 0.241 0 +0
2022-04-29 2022-04-27 0.241 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.241 0 +0
2022-04-25 2022-04-21 0.241 0 +0
2022-04-22 2022-04-20 0.241 0 +0
2022-04-21 2022-04-19 0.241 0 +0
2022-04-20 2022-04-14 0.241 0 +0
2022-04-19 2022-04-13 0.241 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.241 0 +0
2022-04-07 2022-04-04 0.241 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.241 0 +0
2022-03-30 2022-03-28 0.241 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.241 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.241 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.241 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.241 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.241 0 +0
2022-03-04 2022-03-02 0.241 0 +0
2022-03-03 2022-03-01 0.241 0 +0
2022-03-02 2022-02-28 0.241 0 +0
2022-03-01 2022-02-25 0.241 0 +0
2022-02-28 2022-02-24 0.241 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.241 0 +0
2022-02-22 2022-02-18 0.241 0 +0
2022-02-21 2022-02-17 0.241 0 +0
2022-02-18 2022-02-16 0.241 0 +0
2022-02-17 2022-02-15 0.241 0 +0
2022-02-16 2022-02-14 0.241 0 +0
2022-02-15 2022-02-11 0.241 0 +0
2022-02-14 2022-02-10 0.241 0 +0
2022-02-11 2022-02-09 0.241 0 +0
2022-02-10 2022-02-08 0.241 0 +0
2022-02-09 2022-02-07 0.241 0 +0
2022-02-08 2022-02-04 0.241 0 +0
2022-02-07 2022-01-31 0.241 0 +0
2022-02-04 2022-01-27 0.241 0 +0
2022-01-28 2022-01-26 0.241 0 +0
2022-01-27 2022-01-25 0.241 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.241 0 +0
2022-01-21 2022-01-19 0.241 0 +0
2022-01-20 2022-01-18 0.241 0 +0
2022-01-19 2022-01-17 0.241 0 +0
2022-01-18 2022-01-14 0.241 0 +0
2022-01-17 2022-01-13 0.241 0 +0
2022-01-14 2022-01-12 0.241 0 +0
2022-01-13 2022-01-11 0.241 0 +0
2022-01-12 2022-01-10 0.241 0 +0
2022-01-11 2022-01-07 0.241 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.241 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.241 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.241 0 +0
2021-12-30 2021-12-28 0.241 0 +0
2021-12-29 2021-12-24 0.241 0 +0
2021-12-28 2021-12-22 0.241 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.241 0 +0
2021-12-20 2021-12-16 0.241 0 +0
2021-12-17 2021-12-15 0.241 0 +0
2021-12-16 2021-12-14 0.241 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.241 0 +0
2021-12-03 2021-12-01 0.241 0 +0
2021-12-02 2021-11-30 0.241 0 +0
2021-12-01 2021-11-29 0.241 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.241 0 +0
2021-11-24 2021-11-22 0.241 0 +0
2021-11-23 2021-11-19 0.241 0 +0
2021-11-22 2021-11-18 0.241 0 +0
2021-11-19 2021-11-17 0.241 0 +0
2021-11-18 2021-11-16 0.241 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.241 0 +0
2021-11-15 2021-11-11 0.241 0 +0
2021-11-12 2021-11-10 0.241 0 +0
2021-11-11 2021-11-09 0.241 0 +0
2021-11-10 2021-11-08 0.241 0 +0
2021-11-09 2021-11-05 0.241 0 +0
2021-11-08 2021-11-04 0.241 0 +0
2021-11-05 2021-11-03 0.241 0 +0
2021-11-04 2021-11-02 0.241 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.241 0 +0
2021-11-01 2021-10-28 0.241 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.241 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.241 0 +0
2021-10-25 2021-10-21 0.241 0 +0
2021-10-22 2021-10-20 0.241 0 +0
2021-10-21 2021-10-19 0.241 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.241 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.241 0 +0
2021-10-11 2021-10-07 0.241 0 +0
2021-10-08 2021-10-06 0.241 0 +0
2021-10-07 2021-10-05 0.241 0 +0
2021-10-06 2021-10-04 0.241 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.241 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.241 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.241 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.241 0 +0
2021-08-30 2021-08-26 0.241 0 +0
2021-08-27 2021-08-25 0.241 0 +0
2021-08-26 2021-08-24 0.241 0 +0
2021-08-25 2021-08-23 0.241 0 +0
2021-08-24 2021-08-20 0.241 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.241 0 +0
2021-08-19 2021-08-17 0.241 0 +0
2021-08-18 2021-08-16 0.241 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.241 0 +0
2021-08-13 2021-08-11 0.241 0 +0
2021-08-12 2021-08-10 0.241 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.241 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.241 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.345 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.295 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.335 0 +0
2021-05-27 2021-05-25 0.320 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.325 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.355 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.365 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.335 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.385 0 +0
2021-03-10 2021-03-08 0.400 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.415 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.425 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.475 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.465 0 +0
2021-02-05 2021-02-03 0.465 0 +0
2021-02-04 2021-02-02 0.470 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.395 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.395 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.385 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.430 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.435 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.470 0 +0
2020-12-16 2020-12-14 0.450 0 +0
2020-12-15 2020-12-11 0.485 0 +0
2020-12-14 2020-12-10 0.485 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.435 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.425 0 +0
2020-12-07 2020-12-03 0.425 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.415 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.410 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.425 0 +0
2020-11-26 2020-11-24 0.435 0 +0
2020-11-25 2020-11-23 0.435 0 +0
2020-11-24 2020-11-20 0.445 0 +0
2020-11-23 2020-11-19 0.430 0 +0
2020-11-20 2020-11-18 0.450 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.455 0 +0
2020-11-17 2020-11-13 0.455 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.455 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.475 0 +0
2020-11-09 2020-11-05 0.475 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.445 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.465 0 +0
2020-10-28 2020-10-23 0.495 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.510 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.520 0 +0
2020-10-20 2020-10-16 0.520 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.540 0 +0
2020-10-14 2020-10-09 0.560 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.570 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.560 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.570 0 +0
2020-09-09 2020-09-07 0.590 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.590 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.730 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.520 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.520 0 +0
2020-08-07 2020-08-05 0.550 0 +0
2020-08-06 2020-08-04 0.570 0 +0
2020-08-05 2020-08-03 0.580 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.610 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.620 0 +0
2020-07-23 2020-07-21 0.790 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.760 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.790 0 +0
2020-07-15 2020-07-13 0.810 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.770 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.790 0 +0
2020-06-30 2020-06-26 0.770 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.820 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.890 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.720 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.750 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.750 0 +0
2020-06-02 2020-05-29 0.790 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.830 0 +0
2020-05-27 2020-05-25 0.810 0 +0
2020-05-26 2020-05-22 0.820 0 +0
2020-05-25 2020-05-21 0.870 0 +0
2020-05-22 2020-05-20 0.880 0 +0
2020-05-21 2020-05-19 0.850 0 +0
2020-05-20 2020-05-18 0.860 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.850 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.880 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.880 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.920 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.950 0 +0
2020-04-27 2020-04-23 0.950 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.930 0 +0
2020-04-21 2020-04-17 0.920 0 +0
2020-04-20 2020-04-16 0.920 0 +0
2020-04-17 2020-04-15 0.930 0 +0
2020-04-16 2020-04-14 0.920 0 +0
2020-04-15 2020-04-09 0.950 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.970 0 +0
2020-04-07 2020-04-03 0.860 0 +0
2020-04-06 2020-04-02 0.870 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.890 0 +0
2020-04-01 2020-03-30 0.860 0 +0
2020-03-31 2020-03-27 0.890 0 +0
2020-03-30 2020-03-26 0.930 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.870 0 +0
2020-03-24 2020-03-20 0.940 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.980 0 +0
2020-03-19 2020-03-17 1.030 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.080 0 +0
2020-03-16 2020-03-12 1.090 0 +0
2020-03-13 2020-03-11 1.210 0 +0
2020-03-12 2020-03-10 1.270 0 +0
2020-03-11 2020-03-09 1.230 0 +0
2020-03-10 2020-03-06 1.330 0 +0
2020-03-09 2020-03-05 1.330 0 +0
2020-03-06 2020-03-04 1.230 0 +0
2020-03-05 2020-03-03 1.270 0 +0
2020-03-04 2020-03-02 1.230 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.230 0 +0
2020-02-28 2020-02-26 1.250 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.130 0 +0
2020-02-24 2020-02-20 1.120 0 +0
2020-02-21 2020-02-19 1.100 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.160 0 +0
2020-02-13 2020-02-11 1.180 0 +0
2020-02-12 2020-02-10 1.140 0 +0
2020-02-11 2020-02-07 1.170 0 +0
2020-02-10 2020-02-06 1.180 0 +0
2020-02-07 2020-02-05 1.180 0 +0
2020-02-06 2020-02-04 1.150 0 +0
2020-02-05 2020-02-03 1.000 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 1.060 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.110 0 +0
2020-01-29 2020-01-22 1.150 0 +0
2020-01-23 2020-01-21 1.150 0 +0
2020-01-22 2020-01-20 1.210 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.100 0 +0
2020-01-16 2020-01-14 1.080 0 +0
2020-01-15 2020-01-13 1.100 0 +0
2020-01-14 2020-01-10 1.070 0 +0
2020-01-13 2020-01-09 1.170 0 +0
2020-01-10 2020-01-08 1.150 0 +0
2020-01-09 2020-01-07 1.160 0 +0
2020-01-08 2020-01-06 1.090 0 +0
2020-01-07 2020-01-03 1.110 0 +0
2020-01-06 2020-01-02 1.140 0 +0
2020-01-03 2019-12-31 1.110 0 +0
2020-01-02 2019-12-27 1.210 0 +0
2019-12-30 2019-12-24 1.210 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.320 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.420 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.450 0 +0
2019-12-12 2019-12-10 1.370 0 +0
2019-12-11 2019-12-09 1.390 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.400 0 +0
2019-12-02 2019-11-28 1.370 0 +0
2019-11-29 2019-11-27 1.270 0 +0
2019-11-28 2019-11-26 1.310 0 +0
2019-11-27 2019-11-25 1.340 0 +0
2019-11-26 2019-11-22 1.290 0 +0
2019-11-25 2019-11-21 1.170 0 +0
2019-11-22 2019-11-20 1.060 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.030 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 1.060 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.080 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.060 0 +0
2019-11-04 2019-10-31 1.070 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.070 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.050 0 +0
2019-10-25 2019-10-23 1.100 0 +0
2019-10-24 2019-10-22 1.090 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.130 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.200 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.220 0 +0
2019-10-14 2019-10-10 1.290 0 +0
2019-10-11 2019-10-09 1.300 0 +0
2019-10-10 2019-10-08 1.300 0 +0
2019-10-09 2019-10-04 1.340 0 +0
2019-10-08 2019-10-03 1.370 0 +0
2019-10-04 2019-10-02 1.410 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.330 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.190 0 +0
2019-09-26 2019-09-24 1.320 0 +0
2019-09-25 2019-09-23 1.620 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.190 0 +0
2019-09-18 2019-09-16 1.150 0 +0
2019-09-17 2019-09-13 1.160 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.100 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.090 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.140 0 +0
2019-08-30 2019-08-28 1.150 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.180 0 +0
2019-08-27 2019-08-23 1.260 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.050 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.140 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.090 0 +0
2019-08-15 2019-08-13 1.000 0 +0
2019-08-14 2019-08-12 1.040 0 +0
2019-08-13 2019-08-09 1.130 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.100 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.020 0 +0
2019-08-06 2019-08-02 1.080 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.160 0 +0
2019-07-31 2019-07-29 1.170 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.210 0 +0
2019-07-25 2019-07-23 1.250 0 +0
2019-07-24 2019-07-22 1.180 0 +0
2019-07-23 2019-07-19 1.240 0 +0
2019-07-22 2019-07-18 1.240 0 +0
2019-07-19 2019-07-17 1.230 0 +0
2019-07-18 2019-07-16 1.270 0 +0
2019-07-17 2019-07-15 1.270 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.360 0 +0
2019-07-11 2019-07-09 1.310 0 +0
2019-07-10 2019-07-08 1.340 0 +0
2019-07-09 2019-07-05 1.430 0 +0
2019-07-08 2019-07-04 1.410 0 +0
2019-07-05 2019-07-03 1.530 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.850 0 +0
2019-06-28 2019-06-26 1.690 0 +0
2019-06-27 2019-06-25 1.520 0 +0
2019-06-26 2019-06-24 1.400 0 +0
2019-06-25 2019-06-21 1.450 0 +0
2019-06-24 2019-06-20 1.370 0 +0
2019-06-21 2019-06-19 1.370 0 +0
2019-06-20 2019-06-18 1.350 0 +0
2019-06-19 2019-06-17 1.360 0 +0
2019-06-18 2019-06-14 1.410 0 +0
2019-06-17 2019-06-13 1.500 0 +0
2019-06-14 2019-06-12 1.340 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.490 0 +0
2019-06-11 2019-06-06 1.500 0 +0
2019-06-10 2019-06-05 1.270 0 +0
2019-06-06 2019-06-04 1.250 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.300 0 +0
2019-05-31 2019-05-29 1.280 0 +0
2019-05-30 2019-05-28 1.390 0 +0
2019-05-29 2019-05-27 1.390 0 +0
2019-05-28 2019-05-24 1.400 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.400 0 +0
2019-05-23 2019-05-21 1.400 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.470 0 +0
2019-05-17 2019-05-15 1.420 0 +0
2019-05-16 2019-05-14 1.520 0 +0
2019-05-15 2019-05-10 1.460 0 +0
2019-05-14 2019-05-09 1.410 0 +0
2019-05-10 2019-05-08 1.480 0 +0
2019-05-09 2019-05-07 1.510 0 +0
2019-05-08 2019-05-06 1.510 0 +0
2019-05-07 2019-05-03 1.600 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.470 0 +0
2019-05-02 2019-04-29 1.500 0 +0
2019-04-30 2019-04-26 1.550 0 +0
2019-04-29 2019-04-25 1.550 0 +0
2019-04-26 2019-04-24 1.550 0 +0
2019-04-25 2019-04-23 1.540 0 +0
2019-04-24 2019-04-18 1.590 0 +0
2019-04-23 2019-04-17 1.520 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.570 0 +0
2019-04-16 2019-04-12 1.660 0 +0
2019-04-15 2019-04-11 1.570 0 +0
2019-04-12 2019-04-10 1.570 0 +0
2019-04-11 2019-04-09 1.570 0 +0
2019-04-10 2019-04-08 1.630 0 +0
2019-04-09 2019-04-04 1.570 0 +0
2019-04-08 2019-04-03 1.600 0 +0
2019-04-04 2019-04-02 1.680 0 +0
2019-04-03 2019-04-01 1.640 0 +0
2019-04-02 2019-03-29 1.640 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.690 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.670 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.640 0 +0
2019-03-21 2019-03-19 1.660 0 +0
2019-03-20 2019-03-18 1.700 0 +0
2019-03-19 2019-03-15 1.770 0 +0
2019-03-18 2019-03-14 1.760 0 +0
2019-03-15 2019-03-13 1.780 0 +0
2019-03-14 2019-03-12 1.730 0 +0
2019-03-13 2019-03-11 1.730 0 +0
2019-03-12 2019-03-08 1.720 0 +0
2019-03-11 2019-03-07 1.780 0 +0
2019-03-08 2019-03-06 1.730 0 +0
2019-03-07 2019-03-05 1.700 0 +0
2019-03-06 2019-03-04 1.740 0 +0
2019-03-05 2019-03-01 1.760 0 +0
2019-03-04 2019-02-28 1.710 0 +0
2019-03-01 2019-02-27 1.690 0 +0
2019-02-28 2019-02-26 1.680 0 +0
2019-02-27 2019-02-25 1.720 0 +0
2019-02-26 2019-02-22 1.720 0 +0
2019-02-25 2019-02-21 1.750 0 +0
2019-02-22 2019-02-20 1.740 0 +0
2019-02-21 2019-02-19 1.780 0 +0
2019-02-20 2019-02-18 1.790 0 +0
2019-02-19 2019-02-15 1.790 0 +0
2019-02-18 2019-02-14 1.850 0 +0
2019-02-15 2019-02-13 1.860 0 +0
2019-02-14 2019-02-12 1.840 0 +0
2019-02-13 2019-02-11 1.910 0 +0
2019-02-12 2019-02-08 1.880 0 +0
2019-02-11 2019-02-04 1.850 0 +0
2019-02-08 2019-01-31 1.820 0 +0
2019-02-01 2019-01-30 1.820 0 +0
2019-01-31 2019-01-29 1.860 0 +0
2019-01-30 2019-01-28 1.930 0 +0
2019-01-29 2019-01-25 1.980 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 1.990 0 +0
2019-01-24 2019-01-22 2.010 0 +0
2019-01-23 2019-01-21 2.050 0 +0
2019-01-22 2019-01-18 2.100 0 +0
2019-01-21 2019-01-17 2.130 0 +0
2019-01-18 2019-01-16 2.110 0 +0
2019-01-17 2019-01-15 2.110 0 +0
2019-01-16 2019-01-14 2.120 0 +0
2019-01-15 2019-01-11 2.030 0 +0
2019-01-14 2019-01-10 1.980 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.900 0 +0
2019-01-09 2019-01-07 1.800 0 +0
2019-01-08 2019-01-04 1.890 0 +0
2019-01-07 2019-01-03 1.910 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.600 0 +0
2018-12-27 2018-12-20 1.560 0 +0
2018-12-21 2018-12-19 1.520 0 +0
2018-12-20 2018-12-18 1.590 0 +0
2018-12-19 2018-12-17 1.540 0 +0
2018-12-18 2018-12-14 1.590 0 +0
2018-12-17 2018-12-13 1.510 0 +0
2018-12-14 2018-12-12 1.470 0 +0
2018-12-13 2018-12-11 1.590 0 +0
2018-12-12 2018-12-10 1.550 0 +0
2018-12-11 2018-12-07 1.630 0 +0
2018-12-10 2018-12-06 1.590 0 +0
2018-12-07 2018-12-05 1.510 0 +0
2018-12-06 2018-12-04 1.590 0 +0
2018-12-05 2018-12-03 1.570 0 +0
2018-12-04 2018-11-30 1.590 0 +0
2018-12-03 2018-11-29 1.640 0 +0
2018-11-30 2018-11-28 1.600 0 +0
2018-11-29 2018-11-27 1.600 0 +0
2018-11-28 2018-11-26 1.600 0 +0
2018-11-27 2018-11-23 1.690 0 +0
2018-11-26 2018-11-22 1.700 0 +0
2018-11-23 2018-11-21 1.610 0 +0
2018-11-22 2018-11-20 1.630 0 +0
2018-11-21 2018-11-19 1.720 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.700 0 +0
2018-11-16 2018-11-14 1.700 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.490 0 +0
2018-11-13 2018-11-09 1.500 0 +0
2018-11-12 2018-11-08 1.530 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.070 0 +0
2018-11-06 2018-11-02 1.160 0 +0
2018-11-05 2018-11-01 1.150 0 +0
2018-11-02 2018-10-31 1.060 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.880 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.240 0 +0
2018-10-26 2018-10-24 1.310 0 +0
2018-10-25 2018-10-23 1.280 0 +0
2018-10-24 2018-10-22 1.380 0 +0
2018-10-23 2018-10-19 1.400 0 +0
2018-10-22 2018-10-18 1.390 0 +0
2018-10-19 2018-10-16 1.500 0 +0
2018-10-18 2018-10-15 1.470 0 +0
2018-10-16 2018-10-12 1.470 0 +0
2018-10-15 2018-10-11 1.380 0 +0
2018-10-12 2018-10-10 1.500 0 +0
2018-10-11 2018-10-09 1.510 0 +0
2018-10-10 2018-10-08 1.530 0 +0
2018-10-09 2018-10-05 1.640 0 +0
2018-10-08 2018-10-04 1.600 0 +0
2018-10-05 2018-10-03 1.720 0 +0
2018-10-04 2018-10-02 1.670 0 +0
2018-10-03 2018-09-28 1.800 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.820 0 +0
2018-09-27 2018-09-24 1.850 0 +0
2018-09-26 2018-09-21 1.820 0 +0
2018-09-24 2018-09-20 1.880 0 +0
2018-09-21 2018-09-19 1.920 0 +0
2018-09-20 2018-09-18 1.890 0 +0
2018-09-19 2018-09-17 1.860 0 +0
2018-09-18 2018-09-14 1.870 0 +0
2018-09-17 2018-09-13 1.790 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.690 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 2.080 0 +0
2018-09-10 2018-09-06 2.100 0 +0
2018-09-07 2018-09-05 2.130 0 +0
2018-09-06 2018-09-04 2.220 0 +0
2018-09-05 2018-09-03 2.150 0 +0
2018-09-04 2018-08-31 2.200 0 +0
2018-09-03 2018-08-30 2.250 0 +0
2018-08-31 2018-08-29 2.180 0 +0
2018-08-30 2018-08-28 2.220 0 +0
2018-08-29 2018-08-27 2.240 0 +0
2018-08-28 2018-08-24 2.190 0 +0
2018-08-27 2018-08-23 2.190 0 +0
2018-08-24 2018-08-22 2.200 0 +0
2018-08-23 2018-08-21 2.210 0 +0
2018-08-22 2018-08-20 2.150 0 +0
2018-08-21 2018-08-17 2.250 0 +0
2018-08-20 2018-08-16 2.310 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.300 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.400 0 +0
2018-08-10 2018-08-08 2.450 0 +0
2018-08-09 2018-08-07 2.500 0 +0
2018-08-08 2018-08-06 2.400 0 +0
2018-08-07 2018-08-03 2.500 0 +0
2018-08-06 2018-08-02 2.480 0 +0
2018-08-03 2018-08-01 2.550 0 +0
2018-08-02 2018-07-31 2.600 0 +0
2018-08-01 2018-07-30 2.600 0 +0
2018-07-31 2018-07-27 2.700 0 +0
2018-07-30 2018-07-26 2.650 0 +0
2018-07-27 2018-07-25 2.650 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.380 0 +0
2018-07-24 2018-07-20 2.480 0 +0
2018-07-23 2018-07-19 2.500 0 +0
2018-07-20 2018-07-18 2.550 0 +0
2018-07-19 2018-07-17 2.600 0 +0
2018-07-18 2018-07-16 2.700 0 +0
2018-07-17 2018-07-13 2.850 0 +0
2018-07-16 2018-07-12 2.800 0 +0
2018-07-13 2018-07-11 2.850 0 +0
2018-07-12 2018-07-10 2.950 0 +0
2018-07-11 2018-07-09 2.650 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.210 0 +0
2018-07-06 2018-07-04 2.290 0 +0
2018-07-05 2018-07-03 2.350 0 +0
2018-07-04 2018-06-29 2.450 0 +0
2018-07-03 2018-06-28 2.300 0 +0
2018-06-29 2018-06-27 2.300 0 +0
2018-06-28 2018-06-26 2.390 0 +0
2018-06-27 2018-06-25 2.430 0 +0
2018-06-26 2018-06-22 2.550 0 +0
2018-06-25 2018-06-21 2.600 0 +0
2018-06-22 2018-06-20 2.600 0 +0
2018-06-21 2018-06-19 2.650 0 +0
2018-06-20 2018-06-15 2.850 0 +0
2018-06-19 2018-06-14 2.800 0 +0
2018-06-15 2018-06-13 2.750 0 +0
2018-06-14 2018-06-12 2.900 0 +0
2018-06-13 2018-06-11 2.900 0 +0
2018-06-12 2018-06-08 3.000 0 +0
2018-06-11 2018-06-07 3.050 0 +0
2018-06-08 2018-06-06 2.950 0 +0
2018-06-07 2018-06-05 3.050 0 +0
2018-06-06 2018-06-04 3.100 0 +0
2018-06-05 2018-06-01 3.050 0 +0
2018-06-04 2018-05-31 3.200 0 +0
2018-06-01 2018-05-30 3.100 0 +0
2018-05-31 2018-05-29 3.150 0 +0
2018-05-30 2018-05-28 3.100 0 +0
2018-05-29 2018-05-25 2.650 0 +0
2018-05-28 2018-05-24 2.650 0 +0
2018-05-25 2018-05-23 2.750 0 +0
2018-05-24 2018-05-21 2.800 0 +0
2018-05-23 2018-05-18 2.750 0 +0
2018-05-21 2018-05-17 2.750 0 +0
2018-05-18 2018-05-16 2.900 0 +0
2018-05-17 2018-05-15 2.550 0 +0
2018-05-16 2018-05-14 2.550 0 +0
2018-05-15 2018-05-11 2.550 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 2.650 0 +0
2018-05-10 2018-05-08 2.700 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.850 0 +0
2018-05-07 2018-05-03 2.600 0 +0
2018-05-04 2018-05-02 2.550 0 +0
2018-05-03 2018-04-30 2.480 0 +0
2018-05-02 2018-04-27 2.550 0 +0
2018-04-30 2018-04-26 2.470 0 +0
2018-04-27 2018-04-25 2.700 0 +0
2018-04-26 2018-04-24 2.340 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.600 0 +0
2018-04-23 2018-04-19 2.750 0 +0
2018-04-20 2018-04-18 2.800 0 +0
2018-04-19 2018-04-17 2.900 0 +0
2018-04-18 2018-04-16 2.900 0 +0
2018-04-17 2018-04-13 3.100 0 +0
2018-04-16 2018-04-12 3.100 0 +0
2018-04-13 2018-04-11 2.900 0 +0
2018-04-12 2018-04-10 2.950 0 +0
2018-04-11 2018-04-09 3.200 0 +0
2018-04-10 2018-04-06 3.550 0 +0
2018-04-09 2018-04-04 3.450 0 +0
2018-04-06 2018-04-03 3.600 0 +0
2018-04-04 2018-03-29 3.550 0 +0
2018-04-03 2018-03-28 3.600 0 +0
2018-03-29 2018-03-27 3.400 0 +0
2018-03-28 2018-03-26 3.300 0 +0
2018-03-27 2018-03-23 3.100 0 +0
2018-03-26 2018-03-22 3.300 0 +0
2018-03-23 2018-03-21 3.900 0 +0
2018-03-22 2018-03-20 3.600 0 +0
2018-03-21 2018-03-19 2.470 0 +0
2018-03-20 2018-03-16 2.850 0 +0
2018-03-19 2018-03-15 2.850 0 +0
2018-03-16 2018-03-14 2.010 0 +0
2018-03-15 2018-03-13 1.630 0 +0
2018-03-14 2018-03-12 1.660 0 +0
2018-03-13 2018-03-09 1.560 0 +0
2018-03-12 2018-03-08 1.310 0 +0
2018-03-09 2018-03-07 1.170 0 +0
2018-03-08 2018-03-06 1.140 0 +0
2018-03-07 2018-03-05 1.100 0 +0
2018-03-06 2018-03-02 1.060 0 +0
2018-03-05 2018-03-01 1.070 0 +0
2018-03-02 2018-02-28 1.090 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.070 0 +0
2018-02-27 2018-02-23 1.100 0 +0
2018-02-26 2018-02-22 1.110 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.890 0 +0
2018-02-14 2018-02-12 0.870 0 +0
2018-02-13 2018-02-09 0.870 0 +0
2018-02-12 2018-02-08 0.860 0 +0
2018-02-09 2018-02-07 0.850 0 +0
2018-02-08 2018-02-06 0.850 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.930 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.930 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.940 0 +0
2018-01-30 2018-01-26 1.000 0 +0
2018-01-29 2018-01-25 0.910 0 +0
2018-01-26 2018-01-24 0.920 0 +0
2018-01-25 2018-01-23 0.910 0 +0
2018-01-24 2018-01-22 0.850 0 +0
2018-01-23 2018-01-19 0.810 0 +0
2018-01-22 2018-01-18 0.840 0 +0
2018-01-19 2018-01-17 0.840 0 +0
2018-01-18 2018-01-16 0.820 0 +0
2018-01-17 2018-01-15 0.830 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.860 0 +0
2018-01-12 2018-01-10 0.860 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.820 0 +0
2018-01-09 2018-01-05 0.860 0 +0
2018-01-08 2018-01-04 0.920 0 +0
2018-01-05 2018-01-03 0.980 0 +0
2018-01-04 2018-01-02 0.710 0 +0
2018-01-03 2017-12-29 0.710 0 +0
2018-01-02 2017-12-28 0.700 0 +0
2017-12-29 2017-12-27 0.740 0 +0
2017-12-28 2017-12-22 0.740 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.710 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.710 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.720 0 +0
2017-12-13 2017-12-11 0.720 0 +0
2017-12-12 2017-12-08 0.750 0 +0
2017-12-11 2017-12-07 0.740 0 +0
2017-12-08 2017-12-06 0.760 0 +0
2017-12-07 2017-12-05 0.800 0 +0
2017-12-06 2017-12-04 0.810 0 +0
2017-12-05 2017-12-01 0.830 0 +0
2017-12-04 2017-11-30 0.840 0 +0
2017-12-01 2017-11-29 0.840 0 +0
2017-11-30 2017-11-28 0.840 0 +0
2017-11-29 2017-11-27 0.900 0 +0
2017-11-28 2017-11-24 0.870 0 +0
2017-11-27 2017-11-23 0.870 0 +0
2017-11-24 2017-11-22 0.880 0 +0
2017-11-23 2017-11-21 0.880 0 +0
2017-11-22 2017-11-20 0.890 0 +0
2017-11-21 2017-11-17 0.920 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.910 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.900 0 +0
2017-11-14 2017-11-10 0.860 0 +0
2017-11-13 2017-11-09 0.870 0 +0
2017-11-10 2017-11-08 0.880 0 +0
2017-11-09 2017-11-07 0.870 0 +0
2017-11-08 2017-11-06 0.880 0 +0
2017-11-07 2017-11-03 0.880 0 +0
2017-11-06 2017-11-02 0.870 0 +0
2017-11-03 2017-11-01 0.920 0 +0
2017-11-02 2017-10-31 0.870 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.850 0 +0
2017-10-30 2017-10-26 0.880 0 +0
2017-10-27 2017-10-25 0.900 0 +0
2017-10-26 2017-10-24 0.890 0 +0
2017-10-25 2017-10-23 0.890 0 +0
2017-10-24 2017-10-20 0.890 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.940 0 +0
2017-10-19 2017-10-17 0.940 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.890 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.890 0 +0
2017-10-11 2017-10-09 0.910 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.920 0 +0
2017-10-06 2017-10-03 0.940 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.920 0 +0
2017-09-29 2017-09-27 0.930 0 +0
2017-09-28 2017-09-26 0.940 0 +0
2017-09-27 2017-09-25 0.930 0 +0
2017-09-26 2017-09-22 0.950 0 +0
2017-09-25 2017-09-21 0.980 0 +0
2017-09-22 2017-09-20 0.990 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 0.930 0 +0
2017-09-19 2017-09-15 0.960 0 +0
2017-09-18 2017-09-14 0.980 0 +0
2017-09-15 2017-09-13 0.990 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.980 0 +0
2017-09-11 2017-09-07 1.020 0 +0
2017-09-08 2017-09-06 1.020 0 +0
2017-09-07 2017-09-05 1.060 0 +0
2017-09-06 2017-09-04 1.060 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.140 0 +0
2017-09-01 2017-08-30 1.140 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.070 0 +0
2017-08-29 2017-08-25 1.050 0 +0
2017-08-28 2017-08-24 1.050 0 +0
2017-08-25 2017-08-22 1.080 0 +0
2017-08-24 2017-08-21 1.090 0 +0
2017-08-22 2017-08-18 1.050 0 +0
2017-08-21 2017-08-17 1.100 0 +0
2017-08-18 2017-08-16 1.050 0 +0
2017-08-17 2017-08-15 1.000 0 +0
2017-08-16 2017-08-14 0.980 0 +0
2017-08-15 2017-08-11 0.940 0 +0
2017-08-14 2017-08-10 0.970 0 +0
2017-08-11 2017-08-09 1.000 0 +0
2017-08-10 2017-08-08 0.990 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.030 0 +0
2017-08-07 2017-08-03 1.050 0 +0
2017-08-04 2017-08-02 1.060 0 +0
2017-08-03 2017-08-01 1.070 0 +0
2017-08-02 2017-07-31 1.030 0 +0
2017-08-01 2017-07-28 1.070 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.020 0 +0
2017-07-27 2017-07-25 1.000 0 +0
2017-07-26 2017-07-24 0.970 0 +0
2017-07-25 2017-07-21 0.950 0 +0
2017-07-24 2017-07-20 0.940 0 +0
2017-07-21 2017-07-19 0.940 0 +0
2017-07-20 2017-07-18 0.930 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.910 0 +0
2017-07-17 2017-07-13 0.920 0 +0
2017-07-14 2017-07-12 0.920 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.910 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.900 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.940 0 +0
2017-07-05 2017-07-03 0.950 0 +0
2017-07-04 2017-06-30 0.990 0 +0
2017-07-03 2017-06-29 1.000 0 +0
2017-06-30 2017-06-28 0.940 0 +0
2017-06-29 2017-06-27 1.000 0 +0
2017-06-28 2017-06-26 1.030 0 +0
2017-06-27 2017-06-23 1.050 0 +0
2017-06-26 2017-06-22 1.050 0 +0
2017-06-23 2017-06-21 1.010 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.050 0 +0
2017-06-19 2017-06-15 0.980 0 +0
2017-06-16 2017-06-14 1.010 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.020 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.060 0 +0
2017-06-09 2017-06-07 0.920 0 +0
2017-06-08 2017-06-06 0.980 0 +0
2017-06-07 2017-06-05 1.010 0 +0
2017-06-06 2017-06-02 1.030 0 +0
2017-06-05 2017-06-01 1.060 0 +0
2017-06-02 2017-05-31 1.090 0 +0
2017-06-01 2017-05-29 1.120 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.100 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.090 0 +0
2017-05-24 2017-05-22 1.070 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.090 0 +0
2017-05-19 2017-05-17 1.110 0 +0
2017-05-18 2017-05-16 1.110 0 +0
2017-05-17 2017-05-15 1.130 0 +0
2017-05-16 2017-05-12 1.140 0 +0
2017-05-15 2017-05-11 1.140 0 +0
2017-05-12 2017-05-10 1.160 0 +0
2017-05-11 2017-05-09 1.170 0 +0
2017-05-10 2017-05-08 1.130 0 +0
2017-05-09 2017-05-05 1.120 0 +0
2017-05-08 2017-05-04 1.100 0 +0
2017-05-05 2017-05-02 1.130 0 +0
2017-05-04 2017-04-28 1.130 0 +0
2017-05-02 2017-04-27 1.140 0 +0
2017-04-28 2017-04-26 1.170 0 +0
2017-04-27 2017-04-25 1.210 0 +0
2017-04-26 2017-04-24 1.220 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.200 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.150 0 +0
2017-04-18 2017-04-12 1.170 0 +0
2017-04-13 2017-04-11 1.160 0 +0
2017-04-12 2017-04-10 1.180 0 +0
2017-04-11 2017-04-07 1.160 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.180 0 +0
2017-04-06 2017-04-03 1.180 0 +0
2017-04-05 2017-03-31 1.240 0 +0
2017-04-03 2017-03-30 1.250 0 +0
2017-03-31 2017-03-29 1.220 0 +0
2017-03-30 2017-03-28 1.240 0 +0
2017-03-29 2017-03-27 1.250 0 +0
2017-03-28 2017-03-24 1.290 0 +0
2017-03-27 2017-03-23 1.310 0 +0
2017-03-24 2017-03-22 1.250 0 +0
2017-03-23 2017-03-21 1.240 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.050 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.120 0 +0
2017-03-15 2017-03-13 1.130 0 +0
2017-03-14 2017-03-10 1.120 0 +0
2017-03-13 2017-03-09 1.140 0 +0
2017-03-10 2017-03-08 1.150 0 +0
2017-03-09 2017-03-07 1.160 0 +0
2017-03-08 2017-03-06 1.120 0 +0
2017-03-07 2017-03-03 1.170 0 +0
2017-03-06 2017-03-02 1.220 0 +0
2017-03-03 2017-03-01 1.240 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.250 0 +0
2017-02-28 2017-02-24 1.250 0 +0
2017-02-27 2017-02-23 1.280 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.250 0 +0
2017-02-22 2017-02-20 1.280 0 +0
2017-02-21 2017-02-17 1.270 0 +0
2017-02-20 2017-02-16 1.290 0 +0
2017-02-17 2017-02-15 1.330 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.370 0 +0
2017-02-14 2017-02-10 1.360 0 +0
2017-02-13 2017-02-09 1.390 0 +0
2017-02-10 2017-02-08 1.380 0 +0
2017-02-09 2017-02-07 1.380 0 +0
2017-02-08 2017-02-06 1.400 0 +0
2017-02-07 2017-02-03 1.380 0 +0
2017-02-06 2017-02-02 1.370 0 +0
2017-02-03 2017-02-01 1.300 0 +0
2017-02-02 2017-01-27 1.330 0 +0
2017-02-01 2017-01-25 1.390 0 +0
2017-01-26 2017-01-24 1.420 0 +0
2017-01-25 2017-01-23 1.430 0 +0
2017-01-24 2017-01-20 1.410 0 +0
2017-01-23 2017-01-19 1.430 0 +0
2017-01-20 2017-01-18 1.460 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.620 0 +0
2017-01-17 2017-01-13 1.570 0 +0
2017-01-16 2017-01-12 1.420 0 +0
2017-01-13 2017-01-11 1.300 0 +0
2017-01-12 2017-01-10 1.250 0 +0
2017-01-11 2017-01-09 1.250 0 +0
2017-01-10 2017-01-06 1.290 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.270 0 +0
2017-01-05 2017-01-03 1.270 0 +0
2017-01-04 2016-12-30 1.260 0 +0
2017-01-03 2016-12-29 1.290 0 +0
2016-12-30 2016-12-28 1.280 0 +0
2016-12-29 2016-12-23 1.320 0 +0
2016-12-28 2016-12-22 1.250 0 +0
2016-12-23 2016-12-21 1.240 0 +0
2016-12-22 2016-12-20 1.270 0 +0
2016-12-21 2016-12-19 1.220 0 +0
2016-12-20 2016-12-16 1.260 0 +0
2016-12-19 2016-12-15 1.280 0 +0
2016-12-16 2016-12-14 1.300 0 +0
2016-12-15 2016-12-13 1.330 0 +0
2016-12-14 2016-12-12 1.290 0 +0
2016-12-13 2016-12-09 1.320 0 +0
2016-12-12 2016-12-08 1.330 0 +0
2016-12-09 2016-12-07 1.340 0 +0
2016-12-08 2016-12-06 1.340 0 +0
2016-12-07 2016-12-05 1.380 0 +0
2016-12-06 2016-12-02 1.300 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.240 0 +0
2016-12-01 2016-11-29 1.230 0 +0
2016-11-30 2016-11-28 1.240 0 +0
2016-11-29 2016-11-25 1.220 0 +0
2016-11-28 2016-11-24 1.240 0 +0
2016-11-25 2016-11-23 1.270 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.250 0 +0
2016-11-21 2016-11-17 1.210 0 +0
2016-11-18 2016-11-16 1.230 0 +0
2016-11-17 2016-11-15 1.280 0 +0
2016-11-16 2016-11-14 1.060 0 +0
2016-11-15 2016-11-11 1.010 0 +0
2016-11-14 2016-11-10 1.040 0 +0
2016-11-11 2016-11-09 1.000 0 +0
2016-11-10 2016-11-08 1.020 0 +0
2016-11-09 2016-11-07 1.030 0 +0
2016-11-08 2016-11-04 1.030 0 +0
2016-11-07 2016-11-03 1.020 0 +0
2016-11-04 2016-11-02 0.990 0 +0
2016-11-03 2016-11-01 0.980 0 +0
2016-11-02 2016-10-31 1.030 0 +0
2016-11-01 2016-10-28 1.020 0 +0
2016-10-31 2016-10-27 1.040 0 +0
2016-10-28 2016-10-26 1.020 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.020 0 +0
2016-10-25 2016-10-20 1.080 0 +0
2016-10-24 2016-10-19 1.040 0 +0
2016-10-20 2016-10-18 0.820 0 +0
2016-10-19 2016-10-17 0.810 0 +0
2016-10-18 2016-10-14 0.860 0 +0
2016-10-17 2016-10-13 0.870 0 +0
2016-10-14 2016-10-12 0.830 0 +0
2016-10-13 2016-10-11 0.840 0 +0
2016-10-12 2016-10-07 0.840 0 +0
2016-10-11 2016-10-06 0.840 0 +0
2016-10-07 2016-10-05 0.850 0 +0
2016-10-06 2016-10-04 0.840 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.830 0 +0
2016-09-30 2016-09-28 0.780 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.810 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.820 0 +0
2016-09-23 2016-09-21 0.810 0 +0
2016-09-22 2016-09-20 0.820 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.820 0 +0
2016-09-19 2016-09-14 0.800 0 +0
2016-09-15 2016-09-13 0.830 0 +0
2016-09-14 2016-09-12 0.860 0 +0
2016-09-13 2016-09-09 0.880 0 +0
2016-09-12 2016-09-08 0.840 0 +0
2016-09-09 2016-09-07 0.870 0 +0
2016-09-08 2016-09-06 0.840 0 +0
2016-09-07 2016-09-05 0.850 0 +0
2016-09-06 2016-09-02 0.810 0 +0
2016-09-05 2016-09-01 0.830 0 +0
2016-09-02 2016-08-31 0.850 0 +0
2016-09-01 2016-08-30 0.880 0 +0
2016-08-31 2016-08-29 0.860 0 +0
2016-08-30 2016-08-26 0.900 0 +0
2016-08-29 2016-08-25 0.890 0 +0
2016-08-26 2016-08-24 0.890 0 +0
2016-08-25 2016-08-23 0.900 0 +0
2016-08-24 2016-08-22 0.900 0 +0
2016-08-23 2016-08-19 0.900 0 +0
2016-08-22 2016-08-18 0.910 0 +0
2016-08-19 2016-08-17 0.940 0 +0
2016-08-18 2016-08-16 0.920 0 +0
2016-08-17 2016-08-15 0.900 0 +0
2016-08-16 2016-08-12 0.900 0 +0
2016-08-15 2016-08-11 0.910 0 +0
2016-08-12 2016-08-10 0.930 0 +0
2016-08-11 2016-08-09 0.950 0 +0
2016-08-10 2016-08-08 0.940 0 +0
2016-08-09 2016-08-05 1.000 0 +0
2016-08-08 2016-08-04 0.980 0 +0
2016-08-05 2016-08-03 0.980 0 +0
2016-08-04 2016-08-01 0.960 0 +0
2016-08-03 2016-07-29 0.930 0 +0
2016-08-01 2016-07-28 1.010 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 0.960 0 +0
2016-07-27 2016-07-25 0.950 0 +0
2016-07-26 2016-07-22 0.940 0 +0
2016-07-25 2016-07-21 0.910 0 +0
2016-07-22 2016-07-20 0.910 0 +0
2016-07-21 2016-07-19 0.840 0 +0
2016-07-20 2016-07-18 0.880 0 +0
2016-07-19 2016-07-15 0.880 0 +0
2016-07-18 2016-07-14 0.870 0 +0
2016-07-15 2016-07-13 0.870 0 +0
2016-07-14 2016-07-12 0.900 0 +0
2016-07-13 2016-07-11 0.880 0 +0
2016-07-12 2016-07-08 0.880 0 +0
2016-07-11 2016-07-07 0.870 0 +0
2016-07-08 2016-07-06 0.860 0 +0
2016-07-07 2016-07-05 0.910 0 +0
2016-07-06 2016-07-04 0.940 0 +0
2016-07-05 2016-06-30 0.980 0 +0
2016-07-04 2016-06-29 0.940 0 +0
2016-06-30 2016-06-28 0.850 0 +0
2016-06-29 2016-06-27 0.860 0 +0
2016-06-28 2016-06-24 0.830 0 +0
2016-06-27 2016-06-23 0.860 0 +0
2016-06-24 2016-06-22 0.890 0 +0
2016-06-23 2016-06-21 0.860 0 +0
2016-06-22 2016-06-20 0.890 0 +0
2016-06-21 2016-06-17 0.890 0 +0
2016-06-20 2016-06-16 0.920 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.920 0 +0
2016-06-15 2016-06-13 0.910 0 +0
2016-06-14 2016-06-10 0.950 0 +0
2016-06-13 2016-06-08 0.960 0 +0
2016-06-10 2016-06-07 0.960 0 +0
2016-06-08 2016-06-06 1.000 0 +0
2016-06-07 2016-06-03 1.030 0 +0
2016-06-06 2016-06-02 1.050 0 +0
2016-06-03 2016-06-01 1.050 0 +0
2016-06-02 2016-05-31 1.030 0 +0
2016-06-01 2016-05-30 1.020 0 +0
2016-05-31 2016-05-27 1.070 0 +0
2016-05-30 2016-05-26 1.020 0 +0
2016-05-27 2016-05-25 1.040 0 +0
2016-05-26 2016-05-24 0.950 0 +0
2016-05-25 2016-05-23 0.900 0 +0
2016-05-24 2016-05-20 1.020 0 +0
2016-05-23 2016-05-19 0.910 0 +0
2016-05-20 2016-05-18 0.960 0 +0
2016-05-19 2016-05-17 0.960 0 +0
2016-05-18 2016-05-16 0.960 0 +0
2016-05-17 2016-05-13 0.970 0 +0
2016-05-16 2016-05-12 0.970 0 +0
2016-05-13 2016-05-11 1.000 0 +0
2016-05-12 2016-05-10 1.040 0 +0
2016-05-11 2016-05-09 0.980 0 +0
2016-05-10 2016-05-06 1.000 0 +0
2016-05-09 2016-05-05 0.990 0 +0
2016-05-06 2016-05-04 1.000 0 +0
2016-05-05 2016-05-03 1.040 0 +0
2016-05-04 2016-04-29 1.030 0 +0
2016-05-03 2016-04-28 1.050 0 +0
2016-04-29 2016-04-27 1.080 0 +0
2016-04-28 2016-04-26 1.060 0 +0
2016-04-27 2016-04-25 1.100 0 +0
2016-04-26 2016-04-22 1.130 0 +0
2016-04-25 2016-04-21 1.110 0 +0
2016-04-22 2016-04-20 1.120 0 +0
2016-04-21 2016-04-19 1.150 0 +0
2016-04-20 2016-04-18 1.110 0 -218,000
2016-04-19 2016-04-15 1.130 218,000 +9,200 0.09% 246,340
2016-04-08 2016-04-06 1.130 208,800 -10,000 0.09% 235,944
2016-03-30 2016-03-24 1.110 218,800 -1,200 0.09% 242,868
2016-03-29 2016-03-23 1.150 220,000 -18,800 0.10% 253,000
2016-03-24 2016-03-22 1.000 238,800 -12,000 0.10% 238,800
2016-03-21 2016-03-17 1.030 250,800 -3,200 0.11% 258,324
2016-03-18 2016-03-16 1.020 254,000 -24,800 0.11% 259,080
2016-03-17 2016-03-15 0.900 278,800 -20,000 0.12% 250,920
2016-03-11 2016-03-09 0.880 298,800 -67,200 0.13% 262,944
2016-03-10 2016-03-08 0.750 366,000 -24,000 0.16% 274,500
2016-03-09 2016-03-07 0.700 390,000 -22,000 0.17% 273,000
2016-03-08 2016-03-04 0.700 412,000 -20,000 0.18% 288,400
2016-03-07 2016-03-03 0.680 432,000 +42,000 0.19% 293,760
2016-03-04 2016-03-02 0.730 390,000 +24,000 0.17% 284,700
2016-03-03 2016-03-01 0.740 366,000 -40,000 0.16% 270,840
2016-03-02 2016-02-29 0.720 406,000 +20,000 0.18% 292,320
2016-03-01 2016-02-26 0.740 386,000 -20,000 0.17% 285,640
2016-02-25 2016-02-23 0.710 406,000 -2,400 0.18% 288,260
2016-02-24 2016-02-22 0.760 408,400 +11,600 0.18% 310,384
2016-02-22 2016-02-18 0.610 396,800 -6,000 0.17% 242,048
2016-02-15 2016-02-11 0.530 402,800 -10,000 0.17% 213,484
2016-02-12 2016-02-05 0.550 412,800 +6,000 0.18% 227,040
2016-01-26 2016-01-22 0.600 406,800 -20,000 0.18% 244,080
2016-01-22 2016-01-20 0.630 426,800 -4,000 0.18% 268,884
2016-01-15 2016-01-13 0.730 430,800 +10,000 0.19% 314,484
2016-01-14 2016-01-12 0.770 420,800 +18,000 0.18% 324,016
2016-01-13 2016-01-11 0.790 402,800 -8,000 0.17% 318,212
2016-01-11 2016-01-07 0.740 410,800 -18,000 0.18% 303,992
2016-01-08 2016-01-06 0.760 428,800 -16,000 0.19% 325,888
2016-01-07 2016-01-05 0.740 444,800 -4,000 0.19% 329,152
2015-12-29 2015-12-24 0.680 448,800 -138,000 0.19% 305,184
2015-12-23 2015-12-21 0.600 586,800 -36,000 0.25% 352,080
2015-12-21 2015-12-17 0.570 622,800 +16,000 0.27% 354,996
2015-12-18 2015-12-16 0.570 606,800 +20,000 0.26% 345,876
2015-12-16 2015-12-14 0.560 586,800 -20,000 0.25% 328,608
2015-12-15 2015-12-11 0.590 606,800 +6,000 0.26% 358,012
2015-12-14 2015-12-10 0.580 600,800 +14,000 0.26% 348,464
2015-12-10 2015-12-08 0.590 586,800 -20,000 0.25% 346,212
2015-12-09 2015-12-07 0.620 606,800 +20,000 0.26% 376,216
2015-12-08 2015-12-04 0.620 586,800 +12,000 0.25% 363,816
2015-12-01 2015-11-27 0.620 574,800 +6,400 0.25% 356,376
2015-11-30 2015-11-26 0.600 568,400 +75,600 0.25% 341,040
2015-11-27 2015-11-25 0.680 492,800 +34,000 0.21% 335,104
2015-11-26 2015-11-24 0.820 458,800 -16,000 0.20% 376,216
2015-11-25 2015-11-23 0.820 474,800 -20,000 0.21% 389,336
2015-11-23 2015-11-19 0.820 494,800 +16,000 0.21% 405,736
2015-11-20 2015-11-18 0.830 478,800 +58,800 0.21% 397,404
2015-11-18 2015-11-16 0.810 420,000 +10,000 0.18% 340,200
2015-11-16 2015-11-12 0.810 410,000 -10,400 0.18% 332,100
2015-11-13 2015-11-11 0.820 420,400 -30,000 0.18% 344,728
2015-11-12 2015-11-10 0.850 450,400 -40,000 0.19% 382,840
2015-11-10 2015-11-06 0.820 490,400 +30,000 0.21% 402,128
2015-11-05 2015-11-03 0.830 460,400 +45,200 0.20% 382,132
2015-11-03 2015-10-30 0.850 415,200 +68,000 0.18% 352,920
2015-11-02 2015-10-29 0.880 347,200 -30,000 0.15% 305,536
2015-10-30 2015-10-28 0.850 377,200 -34,800 0.16% 320,620
2015-10-27 2015-10-23 0.810 412,000 -10,000 0.18% 333,720
2015-10-26 2015-10-22 0.820 422,000 -116,000 0.18% 346,040
2015-10-23 2015-10-20 0.820 538,000 -56,000 0.23% 441,160
2015-10-22 2015-10-19 0.840 594,000 +84,000 0.26% 498,960
2015-10-20 2015-10-16 0.830 510,000 +276,000 0.22% 423,300
2015-10-19 2015-10-15 1.120 234,000 -42,800 0.10% 262,080
2015-10-15 2015-10-13 0.860 276,800 +10,000 0.12% 238,048
2015-10-02 2015-09-29 0.810 266,800 +10,000 0.46% 216,108
2015-09-18 2015-09-16 0.830 256,800 -4,000 0.44% 213,144
2015-09-15 2015-09-11 0.850 260,800 +40,000 0.45% 221,680
2015-09-11 2015-09-09 0.824 220,800 -25,859 0.38% 181,839
2015-08-26 2015-08-24 0.797 246,659 -2,235 0.38% 196,512
2015-08-18 2015-08-14 1.012 248,894 -22,342 0.39% 251,764
2015-08-14 2015-08-12 1.038 271,236 +12,959 0.42% 281,648
2015-08-13 2015-08-11 1.092 258,277 +13,852 0.40% 282,063
2015-08-10 2015-08-06 1.047 244,425 -6,703 0.38% 255,996
2015-08-04 2015-07-31 1.074 251,128 -6,703 0.39% 269,760
2015-08-03 2015-07-30 1.083 257,831 +8,937 0.40% 279,268
2015-07-27 2015-07-23 1.253 248,894 -11,171 0.39% 311,920
2015-07-24 2015-07-22 1.235 260,065 -447 0.40% 321,264
2015-07-23 2015-07-21 1.262 260,512 -16,533 0.40% 328,812
2015-07-22 2015-07-20 1.271 277,045 +16,980 0.43% 352,160
2015-07-17 2015-07-15 1.217 260,065 +22,342 0.40% 316,608
2015-07-16 2015-07-14 1.289 237,723 -33,513 0.37% 306,433
2015-07-14 2015-07-10 1.298 271,236 -11,171 0.42% 352,060
2015-07-13 2015-07-09 1.155 282,407 +19,661 0.44% 326,112
2015-07-10 2015-07-08 0.985 262,746 +36,195 0.41% 258,720
2015-07-08 2015-07-06 1.343 226,551 +11,171 0.35% 304,200
2015-07-02 2015-06-29 1.701 215,380 +6,703 0.33% 366,320
2015-06-29 2015-06-25 1.907 208,677 +22,342 0.32% 397,883
2015-06-18 2015-06-16 1.817 186,335 -1,788 0.29% 338,604
2015-06-17 2015-06-15 1.790 188,123 +11,172 0.29% 336,801
2015-06-16 2015-06-12 1.817 176,951 -53,175 0.27% 321,551
2015-06-12 2015-06-10 1.969 230,126 +10,724 0.36% 453,200
2015-06-11 2015-06-09 2.551 219,402 -8,937 0.34% 559,741
2015-06-10 2015-06-08 2.685 228,339 +894 0.35% 613,201
2015-06-09 2015-06-05 2.865 227,445 -894 0.35% 651,520
2015-06-05 2015-06-03 2.506 228,339 +11,171 0.35% 572,321
2015-06-04 2015-06-02 2.641 217,168 -12,511 0.34% 573,481
2015-06-02 2015-05-29 2.551 229,679 -16,534 0.36% 585,959
2015-06-01 2015-05-28 2.641 246,213 +30,386 0.38% 650,181
2015-05-29 2015-05-27 2.327 215,827 -4,468 0.33% 502,320
2015-05-22 2015-05-20 2.059 220,295 +11,171 0.34% 453,559
2015-05-20 2015-05-18 2.148 209,124 +4,468 0.32% 449,279
2015-05-15 2015-05-13 2.193 204,656 +6,703 0.32% 448,840
2015-05-14 2015-05-12 2.166 197,953 -6,703 0.31% 428,824
2015-05-13 2015-05-11 2.220 204,656 +6,703 0.32% 454,336
2015-05-07 2015-05-05 2.238 197,953 -44,685 0.31% 443,000
2015-05-04 2015-04-29 2.283 242,638 -17,874 0.38% 553,860
2015-04-30 2015-04-28 2.211 260,512 -39,769 0.40% 576,005
2015-04-29 2015-04-27 2.077 300,281 +32,173 0.46% 623,616
2015-04-28 2015-04-24 1.844 268,108 -58,984 0.41% 494,400
2015-04-24 2015-04-22 1.790 327,092 -17,874 0.51% 585,600
2015-04-22 2015-04-20 1.710 344,966 -4,915 0.64% 589,808
2015-04-20 2015-04-16 1.781 349,881 -61,218 0.65% 623,268
2015-04-17 2015-04-15 1.835 411,099 +6,703 0.76% 754,400
2015-04-16 2015-04-14 1.817 404,396 -25,918 0.75% 734,859
2015-04-15 2015-04-13 1.656 430,314 -13,405 0.80% 712,621
2015-04-14 2015-04-10 1.567 443,719 -10,277 0.82% 695,100
2015-04-10 2015-04-08 1.584 453,996 +1,340 0.84% 719,327
2015-04-09 2015-04-02 1.567 452,656 +58,090 0.84% 709,100
2015-04-08 2015-04-01 1.549 394,566 +33,514 0.73% 611,036
2015-04-01 2015-03-30 1.567 361,052 +33,066 0.67% 565,600
2015-03-31 2015-03-27 1.584 327,986 +33,961 0.61% 519,673
2015-03-30 2015-03-26 1.638 294,025 +26,811 0.55% 481,656
2015-03-27 2015-03-25 1.522 267,214 -67,027 0.50% 406,639
2015-03-26 2015-03-24 1.504 334,241 -11,172 0.62% 502,655
2015-03-19 2015-03-17 1.558 345,413 +84,454 0.64% 538,009
2015-03-18 2015-03-16 1.710 260,959 +24,577 0.48% 446,177
2015-03-17 2015-03-13 1.728 236,382 +11,171 0.44% 408,388
2015-03-13 2015-03-11 1.781 225,211 -40,216 0.42% 401,184
2015-03-11 2015-03-09 2.050 265,427 +114,840 0.49% 544,104
2015-03-10 2015-03-06 2.095 150,587 -26,811 0.28% 315,431
2015-02-06 2015-02-04 2.014 177,398 +2,234 0.33% 357,300
2015-01-12 2015-01-08 1.763 175,164 +11,171 0.33% 308,896
2014-12-19 2014-12-17 1.871 163,993 -22,342 0.30% 306,812
2014-12-03 2014-12-01 2.417 186,335 -11,171 0.41% 450,360
2014-12-02 2014-11-28 2.372 197,506 +9,383 0.44% 468,519
2014-12-01 2014-11-27 2.462 188,123 -446 0.42% 463,101
2014-11-28 2014-11-26 2.417 188,569 +11,171 0.42% 455,759
2014-11-25 2014-11-21 2.059 177,398 +22,342 0.40% 365,240
2014-11-24 2014-11-20 2.130 155,056 +24,577 0.35% 330,344
2014-11-19 2014-11-17 2.641 130,479 +11,171 0.29% 344,559
2014-11-18 2014-11-14 2.730 119,308 +4,468 0.27% 325,740
2014-11-17 2014-11-13 2.954 114,840 +9,384 0.26% 339,241
2014-11-13 2014-11-11 2.193 105,456 -1,787 0.23% 231,280
2014-11-11 2014-11-07 1.951 107,243 +1,340 0.24% 209,280
2014-11-07 2014-11-05 2.050 105,903 +11,171 0.24% 217,093
2014-11-05 2014-11-03 2.220 94,732 -11,171 0.21% 210,305
2014-10-31 2014-10-29 2.175 105,903 +11,171 0.24% 230,365
2014-10-29 2014-10-27 2.238 94,732 -4,021 0.21% 212,001
2014-10-28 2014-10-24 2.462 98,753 -11,171 0.22% 243,100
2014-10-27 2014-10-23 2.372 109,924 +5,362 0.24% 260,759
2014-10-24 2014-10-22 2.596 104,562 -25,470 0.23% 271,440
2014-10-23 2014-10-21 2.865 130,032 +16,533 0.29% 372,479
2014-10-22 2014-10-20 3.088 113,499 -5,809 0.25% 350,520
2014-10-21 2014-10-17 3.133 119,308 +1,340 0.27% 373,800
2014-10-20 2014-10-16 3.223 117,968 -1,340 0.26% 380,161
2014-10-17 2014-10-15 3.312 119,308 +5,809 0.27% 395,160
2014-10-16 2014-10-14 3.357 113,499 -4,022 0.25% 381,000
2014-10-14 2014-10-10 3.446 117,521 +9,384 0.26% 405,021
2014-10-13 2014-10-09 3.536 108,137 +1,787 0.24% 382,360
2014-10-09 2014-10-07 3.581 106,350 +1,788 0.24% 380,802
2014-10-07 2014-10-03 3.670 104,562 +8,043 0.23% 383,759
2014-10-06 2014-09-30 3.670 96,519 -5,362 0.21% 354,240
2014-10-03 2014-09-29 3.491 101,881 -9,831 0.23% 355,680
2014-09-30 2014-09-26 3.849 111,712 -13,405 0.25% 430,001
2014-09-26 2014-09-24 4.207 125,117 +4,915 0.28% 526,400
2014-09-25 2014-09-23 4.297 120,202 -12,958 0.27% 516,481
2014-09-24 2014-09-22 4.118 133,160 +12,065 0.30% 548,319
2014-09-23 2014-09-19 4.297 121,095 -49,600 0.27% 520,318
2014-09-22 2014-09-18 4.431 170,695 +41,556 0.38% 756,358
2014-09-19 2014-09-17 4.386 129,139 -2,234 0.29% 566,441
2014-09-18 2014-09-16 4.297 131,373 -1,787 0.29% 564,480
2014-09-17 2014-09-15 4.476 133,160 +34,854 0.30% 595,998
2014-09-12 2014-09-10 3.715 98,306 +4,468 0.22% 365,199
2014-09-11 2014-09-08 3.804 93,838 -33,513 0.21% 357,001
2014-09-10 2014-09-05 3.894 127,351 +2,234 0.28% 495,899
2014-09-08 2014-09-04 3.760 125,117 +4,468 0.28% 470,400
2014-09-03 2014-09-01 4.118 120,649 -4,468 0.27% 496,801
2014-08-28 2014-08-26 4.028 125,117 +15,640 0.28% 504,000
2014-08-27 2014-08-25 4.073 109,477 +3,127 0.24% 445,898
2014-08-25 2014-08-21 4.252 106,350 -4,021 0.24% 452,202
2014-08-22 2014-08-20 4.386 110,371 +5,809 0.25% 484,119
2014-08-21 2014-08-19 4.252 104,562 +3,575 0.23% 444,599
2014-08-20 2014-08-18 4.118 100,987 +13,405 0.23% 415,838
2014-08-19 2014-08-15 4.162 87,582 +11,171 0.20% 364,560
2014-08-15 2014-08-13 4.342 76,411 +7,150 0.17% 331,741
2014-08-14 2014-08-12 4.297 69,261 +13,852 0.15% 297,599
2014-07-30 2014-07-28 4.162 55,409 +1,787 0.12% 230,640
2014-07-28 2014-07-24 4.297 53,622 -893 0.12% 230,402
2014-07-25 2014-07-23 4.431 54,515 +1,340 0.12% 241,559
2014-07-07 2014-07-03 4.834 53,175 +17,874 0.12% 257,041
2014-07-03 2014-06-30 4.744 35,301 -894 0.08% 167,480
2014-07-02 2014-06-27 5.102 36,195 +4,916 0.08% 184,682
2014-06-20 2014-06-18 5.640 31,279 -3,128 0.07% 176,398
2014-06-19 2014-06-17 5.640 34,407 +447 0.08% 194,039
2014-06-18 2014-06-16 6.177 33,960 +23,012 0.08% 209,758
2014-06-04 2014-05-30 7.542 10,948 -32,843 0.02% 82,567
2014-06-03 2014-05-29 7.497 43,791 +13,405 0.10% 328,300
2014-05-28 2014-05-26 7.273 30,386 -5,362 0.07% 221,003
2014-05-26 2014-05-22 6.803 35,748 +4,469 0.08% 243,202
2014-05-08 2014-05-05 8.213 31,279 -5,362 0.07% 256,898
2014-05-05 2014-04-30 7.340 36,641 +5,362 0.08% 268,957
2014-04-23 2014-04-17 8.213 31,279 +893 0.07% 256,898
2014-04-17 2014-04-15 8.034 30,386 -1,787 0.07% 244,123
2014-04-16 2014-04-14 6.669 32,173 -2,681 0.07% 214,560
2014-04-15 2014-04-11 7.340 34,854 +3,575 0.08% 255,840
2014-04-14 2014-04-10 8.056 31,279 -4,469 0.07% 251,998
2014-04-09 2014-04-07 9.556 35,748 -2,681 0.08% 341,602
2014-04-07 2014-04-03 9.243 38,429 -894 0.09% 355,182
2014-04-03 2014-04-01 9.243 39,323 +4,469 0.09% 363,444
2014-04-02 2014-03-31 9.645 34,854 +4,468 0.08% 336,179
2014-03-31 2014-03-27 9.981 30,386 +11,618 0.07% 303,284
2014-03-28 2014-03-26 10.250 18,768 -8,043 0.04% 192,364
2014-03-26 2014-03-24 8.929 26,811 +4,469 0.06% 239,402
2014-03-25 2014-03-21 8.817 22,342 -26,811 0.05% 196,997
2014-03-24 2014-03-20 8.101 49,153 +14,299 0.11% 398,199
2014-03-21 2014-03-19 8.459 34,854 -7,150 0.08% 294,840
2014-03-20 2014-03-18 6.266 42,004 +894 0.09% 263,202
2014-03-14 2014-03-12 4.834 41,110 +11,618 0.09% 198,720
2014-03-12 2014-03-10 4.879 29,492 +27,705 0.07% 143,881
2014-03-10 2014-03-06 4.364 1,787 +1,787 0.00% 7,798
2014-01-22 2014-01-20 3.983 0 -2,681
2014-01-20 2014-01-16 5.438 2,681 +2,681 0.01% 14,580
2014-01-09 2014-01-07 4.073 0 -4,468
2014-01-07 2014-01-03 3.625 4,468 +4,468 0.01% 16,198
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top