History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -470,000
2021-07-15 2021-07-13 0.310 470,000 +8,000 0.14% 145,700
2021-02-23 2021-02-19 0.475 462,000 -60,000 0.13% 219,450
2021-02-22 2021-02-18 0.460 522,000 +60,000 0.15% 240,120
2020-12-22 2020-12-18 0.435 462,000 -8,000 0.16% 200,970
2020-11-03 2020-10-30 0.420 470,000 -10,000 0.16% 197,400
2020-10-12 2020-10-08 0.550 480,000 -40,000 0.17% 264,000
2020-09-16 2020-09-14 0.600 520,000 -800 0.18% 312,000
2020-09-02 2020-08-31 0.630 520,800 +20,000 0.18% 328,104
2020-09-01 2020-08-28 0.590 500,800 +34,000 0.17% 295,472
2020-08-31 2020-08-27 0.730 466,800 -140,800 0.16% 340,764
2020-08-25 2020-08-21 0.530 607,600 -100,000 0.21% 322,028
2020-08-20 2020-08-18 0.510 707,600 -100,000 0.24% 360,876
2020-08-17 2020-08-13 0.590 807,600 -200,000 0.28% 476,484
2020-08-12 2020-08-10 0.530 1,007,600 -160,000 0.35% 534,028
2020-08-11 2020-08-07 0.520 1,167,600 -40,000 0.40% 607,152
2020-08-10 2020-08-06 0.520 1,207,600 -100,000 0.42% 627,952
2020-08-06 2020-08-04 0.570 1,307,600 -100,000 0.45% 745,332
2020-08-04 2020-07-31 0.570 1,407,600 -100,000 0.49% 802,332
2020-08-03 2020-07-30 0.580 1,507,600 +12,000 0.52% 874,408
2020-07-24 2020-07-22 0.620 1,495,600 -20,000 0.52% 927,272
2020-07-13 2020-07-09 0.820 1,515,600 -146,000 0.52% 1,242,792
2020-07-06 2020-07-02 0.800 1,661,600 +6,400 0.57% 1,329,280
2020-07-03 2020-06-30 0.780 1,655,200 -10,000 0.57% 1,291,056
2020-06-23 2020-06-19 0.790 1,665,200 +15,600 0.58% 1,315,508
2020-06-19 2020-06-17 0.830 1,649,600 -17,200 0.57% 1,369,168
2020-06-18 2020-06-16 0.890 1,666,800 -24,000 0.58% 1,483,452
2020-06-17 2020-06-15 0.700 1,690,800 -8,800 0.58% 1,183,560
2020-06-11 2020-06-09 0.740 1,699,600 -156,000 0.59% 1,257,704
2020-06-09 2020-06-05 0.750 1,855,600 +10,000 0.64% 1,391,700
2020-05-26 2020-05-22 0.820 1,845,600 -3,200 0.64% 1,513,392
2020-05-25 2020-05-21 0.870 1,848,800 -10,000 0.64% 1,608,456
2020-05-22 2020-05-20 0.880 1,858,800 +10,400 0.64% 1,635,744
2020-05-21 2020-05-19 0.850 1,848,400 +6,400 0.64% 1,571,140
2020-05-18 2020-05-14 0.850 1,842,000 -13,600 0.64% 1,565,700
2020-05-14 2020-05-12 0.860 1,855,600 +2,000 0.64% 1,595,816
2020-05-08 2020-05-06 0.880 1,853,600 -32,000 0.64% 1,631,168
2020-05-07 2020-05-05 0.880 1,885,600 +32,000 0.65% 1,659,328
2020-05-04 2020-04-28 0.900 1,853,600 -29,600 0.64% 1,668,240
2020-04-29 2020-04-27 0.940 1,883,200 -2,000 0.65% 1,770,208
2020-04-28 2020-04-24 0.950 1,885,200 -140,000 0.65% 1,790,940
2020-04-20 2020-04-16 0.920 2,025,200 +93,200 0.70% 1,863,184
2020-04-09 2020-04-07 0.980 1,932,000 -8,000 0.67% 1,893,360
2020-04-08 2020-04-06 0.970 1,940,000 +8,000 0.67% 1,881,800
2020-04-06 2020-04-02 0.870 1,932,000 -19,200 0.67% 1,680,840
2020-04-03 2020-04-01 0.880 1,951,200 -6,000 0.67% 1,717,056
2020-03-30 2020-03-26 0.930 1,957,200 -10,000 0.68% 1,820,196
2020-03-27 2020-03-25 0.940 1,967,200 +15,200 0.68% 1,849,168
2020-03-26 2020-03-24 0.940 1,952,000 -4,800 0.67% 1,834,880
2020-03-25 2020-03-23 0.870 1,956,800 +11,200 0.68% 1,702,416
2020-03-24 2020-03-20 0.940 1,945,600 +36,000 0.67% 1,828,864
2020-03-23 2020-03-19 0.900 1,909,600 -2,800 0.66% 1,718,640
2020-03-20 2020-03-18 0.980 1,912,400 -4,800 0.66% 1,874,152
2020-03-19 2020-03-17 1.030 1,917,200 +361,200 0.66% 1,974,716
2020-03-18 2020-03-16 1.050 1,556,000 -4,000 0.54% 1,633,800
2020-03-17 2020-03-13 1.080 1,560,000 -36,800 0.54% 1,684,800
2020-03-16 2020-03-12 1.090 1,596,800 +7,200 0.55% 1,740,512
2020-03-13 2020-03-11 1.210 1,589,600 -16,400 0.55% 1,923,416
2020-03-12 2020-03-10 1.270 1,606,000 +8,000 0.56% 2,039,620
2020-03-11 2020-03-09 1.230 1,598,000 -10,000 0.55% 1,965,540
2020-03-10 2020-03-06 1.330 1,608,000 +67,200 0.56% 2,138,640
2020-03-09 2020-03-05 1.330 1,540,800 +12,000 0.53% 2,049,264
2020-03-06 2020-03-04 1.230 1,528,800 -10,000 0.53% 1,880,424
2020-03-05 2020-03-03 1.270 1,538,800 -39,600 0.53% 1,954,276
2020-03-04 2020-03-02 1.230 1,578,400 -156,000 0.55% 1,941,432
2020-03-03 2020-02-28 1.260 1,734,400 -142,000 0.60% 2,185,344
2020-02-28 2020-02-26 1.250 1,876,400 -64,000 0.65% 2,345,500
2020-02-27 2020-02-25 1.200 1,940,400 -152,000 0.67% 2,328,480
2020-02-26 2020-02-24 1.200 2,092,400 -94,000 0.72% 2,510,880
2020-02-25 2020-02-21 1.130 2,186,400 -28,000 0.76% 2,470,632
2020-02-12 2020-02-10 1.140 2,214,400 -52,800 0.77% 2,524,416
2020-02-11 2020-02-07 1.170 2,267,200 +74,400 0.78% 2,652,624
2020-02-10 2020-02-06 1.180 2,192,800 -3,600 0.76% 2,587,504
2020-02-07 2020-02-05 1.180 2,196,400 -8,800 0.76% 2,591,752
2020-02-06 2020-02-04 1.150 2,205,200 +5,600 0.76% 2,535,980
2020-02-05 2020-02-03 1.000 2,199,600 +38,000 0.76% 2,199,600
2020-01-21 2020-01-17 1.160 2,161,600 -20,000 0.75% 2,507,456
2020-01-17 2020-01-15 1.100 2,181,600 -96,000 0.75% 2,399,760
2020-01-03 2019-12-31 1.110 2,277,600 +25,200 0.79% 2,528,136
2019-12-23 2019-12-19 1.270 2,252,400 -4,000 0.78% 2,860,548
2019-12-19 2019-12-17 1.320 2,256,400 +20,000 0.78% 2,978,448
2019-12-17 2019-12-13 1.420 2,236,400 +392,800 0.77% 3,175,688
2019-12-16 2019-12-12 1.400 1,843,600 -9,200 0.64% 2,581,040
2019-12-13 2019-12-11 1.450 1,852,800 +26,000 0.64% 2,686,560
2019-12-11 2019-12-09 1.390 1,826,800 +72,000 0.63% 2,539,252
2019-12-09 2019-12-05 1.410 1,754,800 -26,000 0.61% 2,474,268
2019-12-03 2019-11-29 1.400 1,780,800 -100,000 0.62% 2,493,120
2019-12-02 2019-11-28 1.370 1,880,800 -4,000 0.65% 2,576,696
2019-11-28 2019-11-26 1.310 1,884,800 +4,000 0.65% 2,469,088
2019-11-25 2019-11-21 1.170 1,880,800 -8,000 0.65% 2,200,536
2019-11-22 2019-11-20 1.060 1,888,800 +8,000 0.65% 2,002,128
2019-11-19 2019-11-15 1.020 1,880,800 +76,000 0.65% 1,918,416
2019-11-14 2019-11-12 1.060 1,804,800 -16,000 0.62% 1,913,088
2019-11-13 2019-11-11 1.040 1,820,800 -6,000 0.63% 1,893,632
2019-11-12 2019-11-08 1.080 1,826,800 +3,200 0.63% 1,972,944
2019-11-11 2019-11-07 1.080 1,823,600 +16,000 0.63% 1,969,488
2019-11-05 2019-11-01 1.060 1,807,600 +80,000 0.63% 1,916,056
2019-11-04 2019-10-31 1.070 1,727,600 -2,456,800 0.60% 1,848,532
2019-10-28 2019-10-24 1.050 4,184,400 +16,000 1.45% 4,393,620
2019-10-22 2019-10-18 1.130 4,168,400 -40,000 1.44% 4,710,292
2019-10-16 2019-10-14 1.200 4,208,400 +80,000 1.46% 5,050,080
2019-10-15 2019-10-11 1.220 4,128,400 +46,000 1.43% 5,036,648
2019-10-10 2019-10-08 1.300 4,082,400 +590,800 1.41% 5,307,120
2019-10-09 2019-10-04 1.340 3,491,600 +945,600 1.21% 4,678,744
2019-10-08 2019-10-03 1.370 2,546,000 -364,800 0.88% 3,488,020
2019-10-04 2019-10-02 1.410 2,910,800 -376,800 1.01% 4,104,228
2019-10-03 2019-09-30 1.440 3,287,600 -47,600 1.14% 4,734,144
2019-10-02 2019-09-27 1.330 3,335,200 +31,600 1.15% 4,435,816
2019-09-30 2019-09-26 1.410 3,303,600 -16,000 1.14% 4,658,076
2019-09-27 2019-09-25 1.190 3,319,600 +20,000 1.15% 3,950,324
2019-09-26 2019-09-24 1.320 3,299,600 +22,000 1.14% 4,355,472
2019-09-25 2019-09-23 1.620 3,277,600 -300,000 1.13% 5,309,712
2019-09-19 2019-09-17 1.190 3,577,600 -1,600 1.24% 4,257,344
2019-09-18 2019-09-16 1.150 3,579,200 -34,000 1.24% 4,116,080
2019-09-17 2019-09-13 1.160 3,613,200 +35,600 1.25% 4,191,312
2019-08-28 2019-08-26 1.180 3,577,600 +1,600 1.24% 4,221,568
2019-08-07 2019-08-05 1.020 3,576,000 +12,800 1.24% 3,647,520
2019-07-22 2019-07-18 1.240 3,563,200 -100,000 1.23% 4,418,368
2019-07-15 2019-07-11 1.270 3,663,200 -4,000 1.27% 4,652,264
2019-07-11 2019-07-09 1.310 3,667,200 -14,000 1.27% 4,804,032
2019-07-10 2019-07-08 1.340 3,681,200 -24,000 1.27% 4,932,808
2019-07-09 2019-07-05 1.430 3,705,200 +24,000 1.28% 5,298,436
2019-07-04 2019-07-02 1.600 3,681,200 +4,000 1.27% 5,889,920
2019-07-03 2019-06-28 1.850 3,677,200 +24,000 1.27% 6,802,820
2019-07-02 2019-06-27 1.850 3,653,200 -240,000 1.26% 6,758,420
2019-06-28 2019-06-26 1.690 3,893,200 +50,000 1.35% 6,579,508
2019-06-27 2019-06-25 1.520 3,843,200 -110,000 1.33% 5,841,664
2019-06-26 2019-06-24 1.400 3,953,200 -50,000 1.37% 5,534,480
2019-06-25 2019-06-21 1.450 4,003,200 -219,600 1.38% 5,804,640
2019-06-21 2019-06-19 1.370 4,222,800 -100,000 1.46% 5,785,236
2019-06-20 2019-06-18 1.350 4,322,800 -20,000 1.49% 5,835,780
2019-06-19 2019-06-17 1.360 4,342,800 +2,800 1.50% 5,906,208
2019-06-11 2019-06-06 1.500 4,340,000 -652,000 1.50% 6,510,000
2019-05-17 2019-05-15 1.420 4,992,000 -20,000 1.73% 7,088,640
2019-05-14 2019-05-09 1.410 5,012,000 +4,000 1.73% 7,066,920
2019-05-09 2019-05-07 1.510 5,008,000 +60,000 1.73% 7,562,080
2019-05-07 2019-05-03 1.600 4,948,000 +106,000 1.71% 7,916,800
2019-05-06 2019-05-02 1.490 4,842,000 +24,000 1.67% 7,214,580
2019-05-03 2019-04-30 1.470 4,818,000 +82,800 1.67% 7,082,460
2019-04-29 2019-04-25 1.550 4,735,200 -35,600 1.64% 7,339,560
2019-04-16 2019-04-12 1.660 4,770,800 +400 1.65% 7,919,528
2019-03-18 2019-03-14 1.760 4,770,400 +254,000 1.65% 8,395,904
2019-03-15 2019-03-13 1.780 4,516,400 +214,000 1.56% 8,039,192
2019-03-13 2019-03-11 1.730 4,302,400 +394,000 1.49% 7,443,152
2019-02-27 2019-02-25 1.720 3,908,400 -1,600 1.35% 6,722,448
2019-02-21 2019-02-19 1.780 3,910,000 +200,000 1.35% 6,959,800
2019-02-12 2019-02-08 1.880 3,710,000 -2,000 1.28% 6,974,800
2019-02-11 2019-02-04 1.850 3,712,000 -2,000 1.28% 6,867,200
2019-01-30 2019-01-28 1.930 3,714,000 +68,000 1.28% 7,168,020
2019-01-29 2019-01-25 1.980 3,646,000 -4,400 1.26% 7,219,080
2019-01-25 2019-01-23 1.990 3,650,400 +52,000 1.26% 7,264,296
2019-01-24 2019-01-22 2.010 3,598,400 +83,200 1.24% 7,232,784
2019-01-23 2019-01-21 2.050 3,515,200 +18,400 1.22% 7,206,160
2019-01-21 2019-01-17 2.130 3,496,800 -10,000 1.21% 7,448,184
2019-01-18 2019-01-16 2.110 3,506,800 +20,800 1.21% 7,399,348
2019-01-17 2019-01-15 2.110 3,486,000 +12,000 1.21% 7,355,460
2019-01-16 2019-01-14 2.120 3,474,000 +10,800 1.20% 7,364,880
2019-01-14 2019-01-10 1.980 3,463,200 -104,000 1.20% 6,857,136
2019-01-11 2019-01-09 1.900 3,567,200 +28,000 1.23% 6,777,680
2019-01-10 2019-01-08 1.900 3,539,200 -150,000 1.22% 6,724,480
2019-01-09 2019-01-07 1.800 3,689,200 +240,000 1.28% 6,640,560
2019-01-08 2019-01-04 1.890 3,449,200 +94,400 1.19% 6,518,988
2019-01-07 2019-01-03 1.910 3,354,800 -10,000 1.16% 6,407,668
2019-01-04 2019-01-02 1.880 3,364,800 -28,000 1.16% 6,325,824
2019-01-03 2018-12-31 1.960 3,392,800 -121,200 1.17% 6,649,888
2019-01-02 2018-12-27 1.680 3,514,000 -130,000 1.22% 5,903,520
2018-12-28 2018-12-24 1.600 3,644,000 -150,000 1.26% 5,830,400
2018-12-27 2018-12-20 1.560 3,794,000 +108,000 1.31% 5,918,640
2018-12-21 2018-12-19 1.520 3,686,000 +22,000 1.27% 5,602,720
2018-12-20 2018-12-18 1.590 3,664,000 -257,200 1.27% 5,825,760
2018-12-19 2018-12-17 1.540 3,921,200 +254,000 1.36% 6,038,648
2018-12-18 2018-12-14 1.590 3,667,200 -102,000 1.27% 5,830,848
2018-12-14 2018-12-12 1.470 3,769,200 +60,000 1.30% 5,540,724
2018-12-10 2018-12-06 1.590 3,709,200 +278,400 1.28% 5,897,628
2018-12-07 2018-12-05 1.510 3,430,800 -72,000 1.19% 5,180,508
2018-12-03 2018-11-29 1.640 3,502,800 +15,200 1.21% 5,744,592
2018-11-29 2018-11-27 1.600 3,487,600 -12,000 1.21% 5,580,160
2018-11-27 2018-11-23 1.690 3,499,600 +650,800 1.21% 5,914,324
2018-11-26 2018-11-22 1.700 2,848,800 +156,000 0.99% 4,842,960
2018-11-19 2018-11-15 1.700 2,692,800 +188,000 0.93% 4,577,760
2018-11-12 2018-11-08 1.530 2,504,800 -10,000 0.87% 3,832,344
2018-11-07 2018-11-05 1.070 2,514,800 +6,400 0.87% 2,690,836
2018-11-05 2018-11-01 1.150 2,508,400 +2,800 0.87% 2,884,660
2018-11-02 2018-10-31 1.060 2,505,600 +40,800 0.87% 2,655,936
2018-10-31 2018-10-29 0.880 2,464,800 +152,400 0.85% 2,169,024
2018-10-15 2018-10-11 1.380 2,312,400 -6,800 0.80% 3,191,112
2018-10-12 2018-10-10 1.500 2,319,200 -10,000 0.80% 3,478,800
2018-10-11 2018-10-09 1.510 2,329,200 +8,800 0.81% 3,517,092
2018-10-08 2018-10-04 1.600 2,320,400 +18,000 0.80% 3,712,640
2018-10-04 2018-10-02 1.670 2,302,400 -20,000 0.80% 3,845,008
2018-09-13 2018-09-11 1.690 2,322,400 -7,200 0.80% 3,924,856
2018-09-12 2018-09-10 1.750 2,329,600 -3,200 0.81% 4,076,800
2018-09-10 2018-09-06 2.100 2,332,800 +20,000 0.81% 4,898,880
2018-08-31 2018-08-29 2.180 2,312,800 -26,000 0.80% 5,041,904
2018-08-29 2018-08-27 2.240 2,338,800 -17,600 0.81% 5,238,912
2018-08-22 2018-08-20 2.150 2,356,400 -24,800 0.81% 5,066,260
2018-08-17 2018-08-15 2.400 2,381,200 -4,000 0.82% 5,714,880
2018-08-16 2018-08-14 2.300 2,385,200 -8,000 0.82% 5,485,960
2018-08-13 2018-08-09 2.400 2,393,200 -32,000 0.83% 5,743,680
2018-08-09 2018-08-07 2.500 2,425,200 -80,800 0.84% 6,063,000
2018-08-06 2018-08-02 2.480 2,506,000 -10,000 0.87% 6,214,880
2018-08-02 2018-07-31 2.600 2,516,000 -1,200 0.87% 6,541,600
2018-07-30 2018-07-26 2.650 2,517,200 +10,000 0.87% 6,670,580
2018-07-23 2018-07-19 2.500 2,507,200 -8,000 0.87% 6,268,000
2018-07-19 2018-07-17 2.600 2,515,200 -13,200 0.87% 6,539,520
2018-07-17 2018-07-13 2.850 2,528,400 +10,000 0.87% 7,205,940
2018-07-13 2018-07-11 2.850 2,518,400 -10,800 0.87% 7,177,440
2018-07-12 2018-07-10 2.950 2,529,200 +4,800 0.87% 7,461,140
2018-07-11 2018-07-09 2.650 2,524,400 -30,000 0.87% 6,689,660
2018-07-09 2018-07-05 2.210 2,554,400 -7,200 0.88% 5,645,224
2018-07-06 2018-07-04 2.290 2,561,600 -1,200 0.89% 5,866,064
2018-06-27 2018-06-25 2.430 2,562,800 +38,000 0.89% 6,227,604
2018-06-25 2018-06-21 2.600 2,524,800 -12,000 0.87% 6,564,480
2018-06-20 2018-06-15 2.850 2,536,800 -258,000 0.88% 7,229,880
2018-06-19 2018-06-14 2.800 2,794,800 -20,000 0.97% 7,825,440
2018-06-14 2018-06-12 2.900 2,814,800 +38,000 0.97% 8,162,920
2018-06-12 2018-06-08 3.000 2,776,800 +220,000 0.96% 8,330,400
2018-06-11 2018-06-07 3.050 2,556,800 -2,800 0.88% 7,798,240
2018-06-07 2018-06-05 3.050 2,559,600 +21,600 0.89% 7,806,780
2018-06-06 2018-06-04 3.100 2,538,000 -2,000 0.88% 7,867,800
2018-06-05 2018-06-01 3.050 2,540,000 +16,000 0.88% 7,747,000
2018-06-04 2018-05-31 3.200 2,524,000 -20,000 0.87% 8,076,800
2018-05-31 2018-05-29 3.150 2,544,000 -16,000 0.88% 8,013,600
2018-05-30 2018-05-28 3.100 2,560,000 -12,000 0.89% 7,936,000
2018-05-29 2018-05-25 2.650 2,572,000 -10,000 0.89% 6,815,800
2018-05-28 2018-05-24 2.650 2,582,000 -18,000 0.89% 6,842,300
2018-05-24 2018-05-21 2.800 2,600,000 +30,000 0.90% 7,280,000
2018-05-18 2018-05-16 2.900 2,570,000 +258,000 0.89% 7,453,000
2018-05-17 2018-05-15 2.550 2,312,000 -10,000 0.80% 5,895,600
2018-05-10 2018-05-08 2.700 2,322,000 -7,200 0.80% 6,269,400
2018-05-09 2018-05-07 2.800 2,329,200 -20,000 0.81% 6,521,760
2018-05-08 2018-05-04 2.850 2,349,200 +11,600 0.81% 6,695,220
2018-05-07 2018-05-03 2.600 2,337,600 -110,000 0.81% 6,077,760
2018-05-02 2018-04-27 2.550 2,447,600 -21,600 0.85% 6,241,380
2018-04-30 2018-04-26 2.470 2,469,200 -50,000 0.85% 6,098,924
2018-04-27 2018-04-25 2.700 2,519,200 +47,600 0.87% 6,801,840
2018-04-26 2018-04-24 2.340 2,471,600 +26,800 0.85% 5,783,544
2018-04-25 2018-04-23 2.550 2,444,800 +1,200 0.85% 6,234,240
2018-04-24 2018-04-20 2.600 2,443,600 -20,000 0.84% 6,353,360
2018-04-23 2018-04-19 2.750 2,463,600 -30,000 0.85% 6,774,900
2018-04-19 2018-04-17 2.900 2,493,600 -26,000 0.86% 7,231,440
2018-04-18 2018-04-16 2.900 2,519,600 +10,000 0.87% 7,306,840
2018-04-17 2018-04-13 3.100 2,509,600 -21,600 0.87% 7,779,760
2018-04-16 2018-04-12 3.100 2,531,200 -10,000 0.88% 7,846,720
2018-04-13 2018-04-11 2.900 2,541,200 -108,800 0.88% 7,369,480
2018-04-12 2018-04-10 2.950 2,650,000 +200,800 0.92% 7,817,500
2018-04-11 2018-04-09 3.200 2,449,200 -22,400 0.85% 7,837,440
2018-04-10 2018-04-06 3.550 2,471,600 -50,000 0.85% 8,774,180
2018-04-09 2018-04-04 3.450 2,521,600 -10,400 0.87% 8,699,520
2018-04-06 2018-04-03 3.600 2,532,000 -106,000 0.88% 9,115,200
2018-04-04 2018-03-29 3.550 2,638,000 +15,200 0.91% 9,364,900
2018-04-03 2018-03-28 3.600 2,622,800 +77,600 0.91% 9,442,080
2018-03-29 2018-03-27 3.400 2,545,200 -3,200 0.88% 8,653,680
2018-03-28 2018-03-26 3.300 2,548,400 -29,200 0.88% 8,409,720
2018-03-27 2018-03-23 3.100 2,577,600 -4,400 0.89% 7,990,560
2018-03-26 2018-03-22 3.300 2,582,000 +39,200 0.89% 8,520,600
2018-03-23 2018-03-21 3.900 2,542,800 -111,200 0.88% 9,916,920
2018-03-22 2018-03-20 3.600 2,654,000 -221,600 0.92% 9,554,400
2018-03-21 2018-03-19 2.470 2,875,600 +160,800 0.99% 7,102,732
2018-03-20 2018-03-16 2.850 2,714,800 +284,000 0.94% 7,737,180
2018-03-19 2018-03-15 2.850 2,430,800 -166,000 0.84% 6,927,780
2018-03-16 2018-03-14 2.010 2,596,800 +802,000 0.90% 5,219,568
2018-03-15 2018-03-13 1.630 1,794,800 -56,800 0.62% 2,925,524
2018-03-14 2018-03-12 1.660 1,851,600 +20,000 0.64% 3,073,656
2018-03-13 2018-03-09 1.560 1,831,600 +618,000 0.63% 2,857,296
2018-03-12 2018-03-08 1.310 1,213,600 +166,400 0.42% 1,589,816
2018-03-09 2018-03-07 1.170 1,047,200 -429,600 0.36% 1,225,224
2018-03-08 2018-03-06 1.140 1,476,800 -118,400 0.51% 1,683,552
2018-03-07 2018-03-05 1.100 1,595,200 -133,600 0.55% 1,754,720
2018-03-06 2018-03-02 1.060 1,728,800 +486,400 0.60% 1,832,528
2018-03-05 2018-03-01 1.070 1,242,400 -494,000 0.43% 1,329,368
2018-03-02 2018-02-28 1.090 1,736,400 -1,338,800 0.60% 1,892,676
2018-03-01 2018-02-27 1.080 3,075,200 +10,000 1.06% 3,321,216
2018-02-28 2018-02-26 1.070 3,065,200 -38,000 1.06% 3,279,764
2018-02-27 2018-02-23 1.100 3,103,200 +2,032,000 1.07% 3,413,520
2018-02-26 2018-02-22 1.110 1,071,200 -340,400 0.37% 1,189,032
2018-02-22 2018-02-20 0.910 1,411,600 +12,000 0.49% 1,284,556
2018-02-20 2018-02-13 0.890 1,399,600 +50,800 0.48% 1,245,644
2018-02-13 2018-02-09 0.870 1,348,800 +8,000 0.47% 1,173,456
2018-02-02 2018-01-31 0.930 1,340,800 -8,000 0.46% 1,246,944
2018-01-30 2018-01-26 1.000 1,348,800 +8,000 0.47% 1,348,800
2018-01-26 2018-01-24 0.920 1,340,800 -1,052,000 0.46% 1,233,536
2018-01-25 2018-01-23 0.910 2,392,800 +82,000 0.83% 2,177,448
2018-01-24 2018-01-22 0.850 2,310,800 +856,400 0.80% 1,964,180
2018-01-23 2018-01-19 0.810 1,454,400 -1,400,000 0.50% 1,178,064
2018-01-22 2018-01-18 0.840 2,854,400 +1,600,000 0.99% 2,397,696
2018-01-17 2018-01-15 0.830 1,254,400 +4,000 0.43% 1,041,152
2018-01-08 2018-01-04 0.920 1,250,400 -120,000 0.43% 1,150,368
2018-01-05 2018-01-03 0.980 1,370,400 +76,000 0.47% 1,342,992
2017-12-11 2017-12-07 0.740 1,294,400 -8,000 0.45% 957,856
2017-12-01 2017-11-29 0.840 1,302,400 -310,000 0.45% 1,094,016
2017-11-30 2017-11-28 0.840 1,612,400 +300,000 0.56% 1,354,416
2017-11-29 2017-11-27 0.900 1,312,400 +13,600 0.45% 1,181,160
2017-11-28 2017-11-24 0.870 1,298,800 -10,000 0.45% 1,129,956
2017-11-20 2017-11-16 0.920 1,308,800 +20,000 0.45% 1,204,096
2017-11-15 2017-11-13 0.900 1,288,800 -2,400 0.45% 1,159,920
2017-11-14 2017-11-10 0.860 1,291,200 +2,400 0.45% 1,110,432
2017-11-07 2017-11-03 0.880 1,288,800 -40,000 0.45% 1,134,144
2017-10-26 2017-10-24 0.890 1,328,800 -10,400 0.46% 1,182,632
2017-10-24 2017-10-20 0.890 1,339,200 -60,800 0.46% 1,191,888
2017-10-19 2017-10-17 0.940 1,400,000 +20,000 0.48% 1,316,000
2017-10-18 2017-10-16 0.960 1,380,000 +20,000 0.48% 1,324,800
2017-10-12 2017-10-10 0.890 1,360,000 -800 0.47% 1,210,400
2017-10-11 2017-10-09 0.910 1,360,800 -12,000 0.47% 1,238,328
2017-10-10 2017-10-06 0.900 1,372,800 -27,600 0.47% 1,235,520
2017-10-04 2017-09-29 0.900 1,400,400 -50,000 0.48% 1,260,360
2017-09-29 2017-09-27 0.930 1,450,400 -56,000 0.50% 1,348,872
2017-09-28 2017-09-26 0.940 1,506,400 +56,000 0.52% 1,416,016
2017-09-26 2017-09-22 0.950 1,450,400 -20,000 0.50% 1,377,880
2017-09-25 2017-09-21 0.980 1,470,400 -24,400 0.51% 1,440,992
2017-09-22 2017-09-20 0.990 1,494,800 +14,000 0.52% 1,479,852
2017-09-21 2017-09-19 0.980 1,480,800 +134,000 0.51% 1,451,184
2017-09-20 2017-09-18 0.930 1,346,800 +400 0.47% 1,252,524
2017-09-15 2017-09-13 0.990 1,346,400 -50,000 0.47% 1,332,936
2017-09-12 2017-09-08 0.980 1,396,400 +400 0.48% 1,368,472
2017-09-06 2017-09-04 1.060 1,396,000 +22,400 0.48% 1,479,760
2017-09-05 2017-09-01 1.080 1,373,600 +1,200 0.47% 1,483,488
2017-09-01 2017-08-30 1.140 1,372,400 -14,000 0.47% 1,564,536
2017-08-31 2017-08-29 1.080 1,386,400 +4,000 0.48% 1,497,312
2017-08-30 2017-08-28 1.070 1,382,400 -100,000 0.48% 1,479,168
2017-08-24 2017-08-21 1.090 1,482,400 -312,000 0.51% 1,615,816
2017-08-22 2017-08-18 1.050 1,794,400 +160,400 0.62% 1,884,120
2017-08-21 2017-08-17 1.100 1,634,000 +251,600 0.57% 1,797,400
2017-08-18 2017-08-16 1.050 1,382,400 -161,200 0.48% 1,451,520
2017-08-17 2017-08-15 1.000 1,543,600 +161,200 0.53% 1,543,600
2017-08-16 2017-08-14 0.980 1,382,400 -17,600 0.48% 1,354,752
2017-08-15 2017-08-11 0.940 1,400,000 +4,000 0.48% 1,316,000
2017-08-11 2017-08-09 1.000 1,396,000 -100,000 0.48% 1,396,000
2017-08-10 2017-08-08 0.990 1,496,000 +100,000 0.52% 1,481,040
2017-08-09 2017-08-07 1.020 1,396,000 -80,000 0.48% 1,423,920
2017-08-08 2017-08-04 1.030 1,476,000 +104,000 0.51% 1,520,280
2017-08-07 2017-08-03 1.050 1,372,000 -90,400 0.47% 1,440,600
2017-08-04 2017-08-02 1.060 1,462,400 +100,000 0.51% 1,550,144
2017-07-28 2017-07-26 1.020 1,362,400 +110,800 0.47% 1,389,648
2017-07-21 2017-07-19 0.940 1,251,600 -82,000 0.43% 1,176,504
2017-07-13 2017-07-11 0.930 1,333,600 -10,000 0.46% 1,240,248
2017-07-07 2017-07-05 0.930 1,343,600 -114,000 0.46% 1,249,548
2017-07-06 2017-07-04 0.940 1,457,600 -10,000 0.50% 1,370,144
2017-07-03 2017-06-29 1.000 1,467,600 -10,000 0.51% 1,467,600
2017-06-30 2017-06-28 0.940 1,477,600 -20,000 0.51% 1,388,944
2017-06-29 2017-06-27 1.000 1,497,600 -30,000 0.52% 1,497,600
2017-06-21 2017-06-19 1.080 1,527,600 +12,000 0.53% 1,649,808
2017-06-09 2017-06-07 0.920 1,515,600 +30,000 0.52% 1,394,352
2017-06-08 2017-06-06 0.980 1,485,600 +10,000 0.51% 1,455,888
2017-06-05 2017-06-01 1.060 1,475,600 +18,800 0.51% 1,564,136
2017-05-31 2017-05-26 1.130 1,456,800 -556,000 0.50% 1,646,184
2017-05-29 2017-05-25 1.100 2,012,800 -300,000 0.70% 2,214,080
2017-05-26 2017-05-24 1.110 2,312,800 +450,000 0.80% 2,567,208
2017-05-25 2017-05-23 1.090 1,862,800 +200,000 0.64% 2,030,452
2017-05-24 2017-05-22 1.070 1,662,800 -146,800 0.57% 1,779,196
2017-05-19 2017-05-17 1.110 1,809,600 -170,000 0.63% 2,008,656
2017-05-18 2017-05-16 1.110 1,979,600 -2,400 0.68% 2,197,356
2017-05-17 2017-05-15 1.130 1,982,000 +8,000 0.69% 2,239,660
2017-05-16 2017-05-12 1.140 1,974,000 -96,800 0.68% 2,250,360
2017-05-15 2017-05-11 1.140 2,070,800 -588,000 0.72% 2,360,712
2017-05-12 2017-05-10 1.160 2,658,800 +10,000 0.92% 3,084,208
2017-05-11 2017-05-09 1.170 2,648,800 +227,200 0.92% 3,099,096
2017-05-10 2017-05-08 1.130 2,421,600 +2,000 0.84% 2,736,408
2017-05-08 2017-05-04 1.100 2,419,600 -16,000 0.84% 2,661,560
2017-05-04 2017-04-28 1.130 2,435,600 +6,400 0.84% 2,752,228
2017-05-02 2017-04-27 1.140 2,429,200 +16,000 0.84% 2,769,288
2017-04-28 2017-04-26 1.170 2,413,200 -200,000 0.83% 2,823,444
2017-04-27 2017-04-25 1.210 2,613,200 +4,000 0.90% 3,161,972
2017-04-26 2017-04-24 1.220 2,609,200 -8,400 0.90% 3,183,224
2017-04-25 2017-04-21 1.220 2,617,600 -22,400 0.91% 3,193,472
2017-04-24 2017-04-20 1.200 2,640,000 +6,000 0.91% 3,168,000
2017-04-21 2017-04-19 1.190 2,634,000 +66,000 0.91% 3,134,460
2017-04-20 2017-04-18 1.200 2,568,000 -40,000 0.89% 3,081,600
2017-04-19 2017-04-13 1.150 2,608,000 +372,000 0.90% 2,999,200
2017-04-18 2017-04-12 1.170 2,236,000 +547,600 0.77% 2,616,120
2017-04-13 2017-04-11 1.160 1,688,400 +66,000 0.58% 1,958,544
2017-04-12 2017-04-10 1.180 1,622,400 +48,000 0.56% 1,914,432
2017-04-11 2017-04-07 1.160 1,574,400 +8,800 0.54% 1,826,304
2017-03-28 2017-03-24 1.290 1,565,600 +29,600 0.54% 2,019,624
2017-03-24 2017-03-22 1.250 1,536,000 -22,800 0.53% 1,920,000
2017-03-23 2017-03-21 1.240 1,558,800 -34,400 0.54% 1,932,912
2017-03-20 2017-03-16 1.050 1,593,200 -32,000 0.55% 1,672,860
2017-03-10 2017-03-08 1.150 1,625,200 +8,800 0.56% 1,868,980
2017-03-09 2017-03-07 1.160 1,616,400 +8,800 0.56% 1,875,024
2017-03-07 2017-03-03 1.170 1,607,600 +12,000 0.56% 1,880,892
2017-03-06 2017-03-02 1.220 1,595,600 +20,800 0.55% 1,946,632
2017-03-03 2017-03-01 1.240 1,574,800 +18,800 0.54% 1,952,752
2017-03-02 2017-02-28 1.240 1,556,000 +16,000 0.54% 1,929,440
2017-03-01 2017-02-27 1.250 1,540,000 +8,000 0.53% 1,925,000
2017-02-28 2017-02-24 1.250 1,532,000 -26,000 0.53% 1,915,000
2017-02-27 2017-02-23 1.280 1,558,000 -8,000 0.54% 1,994,240
2017-02-24 2017-02-22 1.260 1,566,000 -10,000 0.54% 1,973,160
2017-02-23 2017-02-21 1.250 1,576,000 -32,000 0.54% 1,970,000
2017-02-22 2017-02-20 1.280 1,608,000 -10,000 0.56% 2,058,240
2017-02-21 2017-02-17 1.270 1,618,000 +38,000 0.56% 2,054,860
2017-02-17 2017-02-15 1.330 1,580,000 -70,000 0.55% 2,101,400
2017-02-13 2017-02-09 1.390 1,650,000 +10,000 0.57% 2,293,500
2017-02-06 2017-02-02 1.370 1,640,000 -40,000 0.57% 2,246,800
2017-02-03 2017-02-01 1.300 1,680,000 +41,600 0.58% 2,184,000
2017-02-02 2017-01-27 1.330 1,638,400 -10,000 0.57% 2,179,072
2017-01-26 2017-01-24 1.420 1,648,400 -30,000 0.57% 2,340,728
2017-01-24 2017-01-20 1.410 1,678,400 -16,000 0.58% 2,366,544
2017-01-23 2017-01-19 1.430 1,694,400 -55,200 0.59% 2,422,992
2017-01-20 2017-01-18 1.460 1,749,600 +33,200 0.60% 2,554,416
2017-01-19 2017-01-17 1.480 1,716,400 -229,600 0.59% 2,540,272
2017-01-18 2017-01-16 1.620 1,946,000 -39,200 0.67% 3,152,520
2017-01-17 2017-01-13 1.570 1,985,200 +80,800 0.69% 3,116,764
2017-01-16 2017-01-12 1.420 1,904,400 -16,000 0.66% 2,704,248
2017-01-12 2017-01-10 1.250 1,920,400 +10,000 0.66% 2,400,500
2017-01-11 2017-01-09 1.250 1,910,400 +30,000 0.66% 2,388,000
2017-01-05 2017-01-03 1.270 1,880,400 +16,000 0.65% 2,388,108
2016-12-29 2016-12-23 1.320 1,864,400 +291,200 0.64% 2,461,008
2016-12-23 2016-12-21 1.240 1,573,200 +2,000 0.54% 1,950,768
2016-12-19 2016-12-15 1.280 1,571,200 -83,200 0.54% 2,011,136
2016-12-14 2016-12-12 1.290 1,654,400 -4,000 0.57% 2,134,176
2016-12-12 2016-12-08 1.330 1,658,400 +24,000 0.57% 2,205,672
2016-12-08 2016-12-06 1.340 1,634,400 +21,200 0.57% 2,190,096
2016-12-07 2016-12-05 1.380 1,613,200 -150,000 0.56% 2,226,216
2016-12-01 2016-11-29 1.230 1,763,200 -100,000 0.61% 2,168,736
2016-11-25 2016-11-23 1.270 1,863,200 -10,000 0.64% 2,366,264
2016-11-24 2016-11-22 1.300 1,873,200 +39,600 0.65% 2,435,160
2016-11-23 2016-11-21 1.260 1,833,600 +2,000 0.63% 2,310,336
2016-11-22 2016-11-18 1.250 1,831,600 -672,400 0.63% 2,289,500
2016-11-21 2016-11-17 1.210 2,504,000 -6,000 0.87% 3,029,840
2016-11-18 2016-11-16 1.230 2,510,000 +120,400 0.87% 3,087,300
2016-11-17 2016-11-15 1.280 2,389,600 +15,600 0.83% 3,058,688
2016-11-16 2016-11-14 1.060 2,374,000 +495,600 0.82% 2,516,440
2016-11-08 2016-11-04 1.030 1,878,400 -402,400 0.77% 1,934,752
2016-11-07 2016-11-03 1.020 2,280,800 -222,400 0.94% 2,326,416
2016-11-03 2016-11-01 0.980 2,503,200 +90,000 1.03% 2,453,136
2016-11-02 2016-10-31 1.030 2,413,200 -50,000 0.99% 2,485,596
2016-11-01 2016-10-28 1.020 2,463,200 -64,000 1.01% 2,512,464
2016-10-31 2016-10-27 1.040 2,527,200 +107,200 1.04% 2,628,288
2016-10-28 2016-10-26 1.020 2,420,000 -175,200 1.00% 2,468,400
2016-10-27 2016-10-25 1.030 2,595,200 +358,400 1.07% 2,673,056
2016-10-26 2016-10-24 1.020 2,236,800 -340,800 0.92% 2,281,536
2016-10-25 2016-10-20 1.080 2,577,600 +4,000 1.06% 2,783,808
2016-10-24 2016-10-19 1.040 2,573,600 -169,600 1.06% 2,676,544
2016-10-20 2016-10-18 0.820 2,743,200 +8,000 1.13% 2,249,424
2016-10-19 2016-10-17 0.810 2,735,200 +23,200 1.13% 2,215,512
2016-10-18 2016-10-14 0.860 2,712,000 -100,000 1.12% 2,332,320
2016-10-14 2016-10-12 0.830 2,812,000 -8,000 1.16% 2,333,960
2016-10-11 2016-10-06 0.840 2,820,000 -30,800 1.16% 2,368,800
2016-10-07 2016-10-05 0.850 2,850,800 -14,000 1.17% 2,423,180
2016-10-06 2016-10-04 0.840 2,864,800 -71,200 1.18% 2,406,432
2016-10-05 2016-10-03 0.790 2,936,000 -61,200 1.21% 2,319,440
2016-10-04 2016-09-30 0.800 2,997,200 -32,000 1.23% 2,397,760
2016-10-03 2016-09-29 0.830 3,029,200 +34,800 1.25% 2,514,236
2016-09-27 2016-09-23 0.800 2,994,400 -446,000 1.23% 2,395,520
2016-09-23 2016-09-21 0.810 3,440,400 +372,000 1.42% 2,786,724
2016-09-22 2016-09-20 0.820 3,068,400 -50,000 1.26% 2,516,088
2016-09-21 2016-09-19 0.800 3,118,400 +62,000 1.28% 2,494,720
2016-09-19 2016-09-14 0.800 3,056,400 -3,600 1.26% 2,445,120
2016-09-13 2016-09-09 0.880 3,060,000 -133,200 1.32% 2,692,800
2016-09-12 2016-09-08 0.840 3,193,200 -400 1.38% 2,682,288
2016-09-08 2016-09-06 0.840 3,193,600 -20,000 1.38% 2,682,624
2016-09-06 2016-09-02 0.810 3,213,600 +61,600 1.39% 2,603,016
2016-09-05 2016-09-01 0.830 3,152,000 +128,000 1.36% 2,616,160
2016-09-02 2016-08-31 0.850 3,024,000 +16,000 1.31% 2,570,400
2016-08-31 2016-08-29 0.860 3,008,000 +8,000 1.30% 2,586,880
2016-08-19 2016-08-17 0.940 3,000,000 -38,800 1.30% 2,820,000
2016-08-18 2016-08-16 0.920 3,038,800 -10,000 1.31% 2,795,696
2016-08-16 2016-08-12 0.900 3,048,800 -12,000 1.32% 2,743,920
2016-08-15 2016-08-11 0.910 3,060,800 +76,000 1.32% 2,785,328
2016-08-11 2016-08-09 0.950 2,984,800 -20,000 1.29% 2,835,560
2016-08-10 2016-08-08 0.940 3,004,800 +30,000 1.30% 2,824,512
2016-08-09 2016-08-05 1.000 2,974,800 -247,200 1.29% 2,974,800
2016-08-08 2016-08-04 0.980 3,222,000 +14,000 1.39% 3,157,560
2016-08-05 2016-08-03 0.980 3,208,000 -437,200 1.39% 3,143,840
2016-08-03 2016-07-29 0.930 3,645,200 -50,000 1.58% 3,390,036
2016-08-01 2016-07-28 1.010 3,695,200 +96,000 1.60% 3,732,152
2016-07-29 2016-07-27 1.020 3,599,200 +497,200 1.56% 3,671,184
2016-07-27 2016-07-25 0.950 3,102,000 -180,000 1.34% 2,946,900
2016-07-22 2016-07-20 0.910 3,282,000 +36,000 1.42% 2,986,620
2016-07-21 2016-07-19 0.840 3,246,000 +8,000 1.40% 2,726,640
2016-07-18 2016-07-14 0.870 3,238,000 -8,000 1.40% 2,817,060
2016-07-14 2016-07-12 0.900 3,246,000 +8,000 1.40% 2,921,400
2016-07-08 2016-07-06 0.860 3,238,000 +102,000 1.40% 2,784,680
2016-07-05 2016-06-30 0.980 3,136,000 +61,200 1.36% 3,073,280
2016-07-04 2016-06-29 0.940 3,074,800 -47,600 1.33% 2,890,312
2016-06-30 2016-06-28 0.850 3,122,400 -6,400 1.35% 2,654,040
2016-06-29 2016-06-27 0.860 3,128,800 -10,000 1.35% 2,690,768
2016-06-28 2016-06-24 0.830 3,138,800 +22,000 1.36% 2,605,204
2016-06-27 2016-06-23 0.860 3,116,800 +2,400 1.35% 2,680,448
2016-06-23 2016-06-21 0.860 3,114,400 +8,000 1.35% 2,678,384
2016-06-22 2016-06-20 0.890 3,106,400 +210,000 1.34% 2,764,696
2016-06-21 2016-06-17 0.890 2,896,400 +39,200 1.25% 2,577,796
2016-06-20 2016-06-16 0.920 2,857,200 +96,000 1.23% 2,628,624
2016-06-17 2016-06-15 0.900 2,761,200 +10,000 1.19% 2,485,080
2016-06-16 2016-06-14 0.920 2,751,200 +16,400 1.19% 2,531,104
2016-06-15 2016-06-13 0.910 2,734,800 +60,000 1.18% 2,488,668
2016-06-06 2016-06-02 1.050 2,674,800 -10,000 1.16% 2,808,540
2016-06-03 2016-06-01 1.050 2,684,800 -506,000 1.16% 2,819,040
2016-05-31 2016-05-27 1.070 3,190,800 +516,000 1.38% 3,414,156
2016-05-30 2016-05-26 1.020 2,674,800 +100,000 1.16% 2,728,296
2016-05-27 2016-05-25 1.040 2,574,800 -167,200 1.11% 2,677,792
2016-05-25 2016-05-23 0.900 2,742,000 -4,400 1.19% 2,467,800
2016-05-24 2016-05-20 1.020 2,746,400 -140,000 1.19% 2,801,328
2016-05-23 2016-05-19 0.910 2,886,400 +17,200 1.25% 2,626,624
2016-05-20 2016-05-18 0.960 2,869,200 +3,600 1.24% 2,754,432
2016-05-19 2016-05-17 0.960 2,865,600 -32,000 1.24% 2,750,976
2016-05-18 2016-05-16 0.960 2,897,600 -30,000 1.25% 2,781,696
2016-05-16 2016-05-12 0.970 2,927,600 +8,000 1.27% 2,839,772
2016-05-13 2016-05-11 1.000 2,919,600 +8,000 1.26% 2,919,600
2016-05-09 2016-05-05 0.990 2,911,600 -60,000 1.26% 2,882,484
2016-05-06 2016-05-04 1.000 2,971,600 -244,000 1.28% 2,971,600
2016-05-05 2016-05-03 1.040 3,215,600 -80,000 1.39% 3,344,224
2016-05-04 2016-04-29 1.030 3,295,600 -13,200 1.42% 3,394,468
2016-05-03 2016-04-28 1.050 3,308,800 -200,000 1.43% 3,474,240
2016-04-29 2016-04-27 1.080 3,508,800 -48,000 1.52% 3,789,504
2016-04-27 2016-04-25 1.100 3,556,800 -1,200 1.54% 3,912,480
2016-04-22 2016-04-20 1.120 3,558,000 +29,200 1.54% 3,984,960
2016-04-21 2016-04-19 1.150 3,528,800 +23,200 1.53% 4,058,120
2016-04-19 2016-04-15 1.130 3,505,600 -7,200 1.52% 3,961,328
2016-04-08 2016-04-06 1.130 3,512,800 -147,200 1.52% 3,969,464
2016-04-07 2016-04-05 1.080 3,660,000 -34,000 1.58% 3,952,800
2016-04-06 2016-04-01 1.040 3,694,000 +90,000 1.60% 3,841,760
2016-04-01 2016-03-30 1.070 3,604,000 +188,000 1.56% 3,856,280
2016-03-31 2016-03-29 1.060 3,416,000 +204,000 1.48% 3,620,960
2016-03-30 2016-03-24 1.110 3,212,000 +20,000 1.39% 3,565,320
2016-03-29 2016-03-23 1.150 3,192,000 -402,800 1.38% 3,670,800
2016-03-24 2016-03-22 1.000 3,594,800 +810,000 1.55% 3,594,800
2016-03-23 2016-03-21 0.940 2,784,800 -186,400 1.20% 2,617,712
2016-03-22 2016-03-18 1.010 2,971,200 +300,000 1.28% 3,000,912
2016-03-21 2016-03-17 1.030 2,671,200 -455,600 1.15% 2,751,336
2016-03-18 2016-03-16 1.020 3,126,800 +1,062,800 1.35% 3,189,336
2016-03-17 2016-03-15 0.900 2,064,000 +68,000 0.89% 1,857,600
2016-03-15 2016-03-11 0.870 1,996,000 -160,000 0.86% 1,736,520
2016-03-14 2016-03-10 0.850 2,156,000 -22,000 0.93% 1,832,600
2016-03-11 2016-03-09 0.880 2,178,000 -134,000 0.94% 1,916,640
2016-03-10 2016-03-08 0.750 2,312,000 +724,000 1.00% 1,734,000
2016-03-09 2016-03-07 0.700 1,588,000 -1,028,800 0.69% 1,111,600
2016-03-08 2016-03-04 0.700 2,616,800 +299,600 1.13% 1,831,760
2016-03-07 2016-03-03 0.680 2,317,200 +202,000 1.00% 1,575,696
2016-03-04 2016-03-02 0.730 2,115,200 +286,800 0.91% 1,544,096
2016-03-03 2016-03-01 0.740 1,828,400 -205,200 0.79% 1,353,016
2016-03-02 2016-02-29 0.720 2,033,600 +18,400 0.88% 1,464,192
2016-03-01 2016-02-26 0.740 2,015,200 -290,000 0.87% 1,491,248
2016-02-29 2016-02-25 0.690 2,305,200 +132,000 1.00% 1,590,588
2016-02-26 2016-02-24 0.700 2,173,200 +80,000 0.94% 1,521,240
2016-02-25 2016-02-23 0.710 2,093,200 +415,200 0.90% 1,486,172
2016-02-24 2016-02-22 0.760 1,678,000 -120,000 0.73% 1,275,280
2016-02-23 2016-02-19 0.630 1,798,000 -100,000 0.78% 1,132,740
2016-02-22 2016-02-18 0.610 1,898,000 +100,000 0.82% 1,157,780
2016-02-17 2016-02-15 0.590 1,798,000 -197,600 0.78% 1,060,820
2016-02-03 2016-02-01 0.580 1,995,600 +117,600 0.86% 1,157,448
2016-02-01 2016-01-28 0.560 1,878,000 +80,000 0.81% 1,051,680
2016-01-29 2016-01-27 0.580 1,798,000 -64,800 0.78% 1,042,840
2016-01-27 2016-01-25 0.590 1,862,800 +20,000 0.81% 1,099,052
2016-01-26 2016-01-22 0.600 1,842,800 -32,800 0.80% 1,105,680
2016-01-25 2016-01-21 0.560 1,875,600 -153,200 0.81% 1,050,336
2016-01-19 2016-01-15 0.680 2,028,800 +100,000 0.88% 1,379,584
2016-01-18 2016-01-14 0.730 1,928,800 +70,000 0.83% 1,408,024
2016-01-14 2016-01-12 0.770 1,858,800 +50,000 0.80% 1,431,276
2016-01-13 2016-01-11 0.790 1,808,800 -80,000 0.78% 1,428,952
2016-01-12 2016-01-08 0.790 1,888,800 -97,600 0.82% 1,492,152
2016-01-11 2016-01-07 0.740 1,986,400 -157,200 0.86% 1,469,936
2016-01-08 2016-01-06 0.760 2,143,600 +114,400 0.93% 1,629,136
2016-01-07 2016-01-05 0.740 2,029,200 -67,600 0.88% 1,501,608
2016-01-05 2015-12-31 0.700 2,096,800 -26,800 0.91% 1,467,760
2015-12-30 2015-12-28 0.680 2,123,600 +16,000 0.92% 1,444,048
2015-12-29 2015-12-24 0.680 2,107,600 -124,800 0.91% 1,433,168
2015-12-23 2015-12-21 0.600 2,232,400 +14,400 0.96% 1,339,440
2015-12-15 2015-12-11 0.590 2,218,000 -54,000 0.96% 1,308,620
2015-12-10 2015-12-08 0.590 2,272,000 +54,000 0.98% 1,340,480
2015-12-09 2015-12-07 0.620 2,218,000 -800 0.96% 1,375,160
2015-12-08 2015-12-04 0.620 2,218,800 -698,800 0.96% 1,375,656
2015-12-03 2015-12-01 0.630 2,917,600 -59,200 1.26% 1,838,088
2015-12-02 2015-11-30 0.610 2,976,800 -140,000 1.29% 1,815,848
2015-12-01 2015-11-27 0.620 3,116,800 -172,000 1.35% 1,932,416
2015-11-30 2015-11-26 0.600 3,288,800 +1,075,200 1.42% 1,973,280
2015-11-27 2015-11-25 0.680 2,213,600 +21,600 0.96% 1,505,248
2015-11-25 2015-11-23 0.820 2,192,000 -204,400 0.95% 1,797,440
2015-11-24 2015-11-20 0.830 2,396,400 -201,200 1.04% 1,989,012
2015-11-23 2015-11-19 0.820 2,597,600 +50,000 1.12% 2,130,032
2015-11-19 2015-11-17 0.860 2,547,600 +490,000 1.10% 2,190,936
2015-11-18 2015-11-16 0.810 2,057,600 -10,000 0.89% 1,666,656
2015-11-17 2015-11-13 0.840 2,067,600 +1,200 0.89% 1,736,784
2015-11-13 2015-11-11 0.820 2,066,400 -100,000 0.89% 1,694,448
2015-11-12 2015-11-10 0.850 2,166,400 +150,000 0.94% 1,841,440
2015-11-11 2015-11-09 0.820 2,016,400 -20,000 0.87% 1,653,448
2015-11-10 2015-11-06 0.820 2,036,400 +180,000 0.88% 1,669,848
2015-11-05 2015-11-03 0.830 1,856,400 +30,000 0.80% 1,540,812
2015-11-04 2015-11-02 0.820 1,826,400 -10,000 0.79% 1,497,648
2015-11-03 2015-10-30 0.850 1,836,400 -480,000 0.79% 1,560,940
2015-11-02 2015-10-29 0.880 2,316,400 -166,400 1.00% 2,038,432
2015-10-30 2015-10-28 0.850 2,482,800 +539,400 1.07% 2,110,380
2015-10-29 2015-10-27 0.860 1,943,400 -9,200 0.84% 1,671,324
2015-10-28 2015-10-26 0.820 1,952,600 -96,800 0.84% 1,601,132
2015-10-26 2015-10-22 0.820 2,049,400 +19,200 0.89% 1,680,508
2015-10-23 2015-10-20 0.820 2,030,200 +68,800 0.88% 1,664,764
2015-10-22 2015-10-19 0.840 1,961,400 -307,600 0.85% 1,647,576
2015-10-20 2015-10-16 0.830 2,269,000 +857,200 0.98% 1,883,270
2015-10-19 2015-10-15 1.120 1,411,800 -42,400 0.61% 1,581,216
2015-10-16 2015-10-14 0.860 1,454,200 +28,000 0.63% 1,250,612
2015-10-15 2015-10-13 0.860 1,426,200 +771,400 0.62% 1,226,532
2015-10-08 2015-10-06 0.830 654,800 +40,000 1.13% 543,484
2015-10-07 2015-10-05 0.840 614,800 -50,000 1.06% 516,432
2015-10-06 2015-10-02 0.800 664,800 +130,800 1.15% 531,840
2015-10-05 2015-09-30 0.810 534,000 -130,400 0.92% 432,540
2015-10-02 2015-09-29 0.810 664,400 -54,800 1.15% 538,164
2015-09-25 2015-09-23 0.810 719,200 -178,000 1.24% 582,552
2015-09-24 2015-09-22 0.830 897,200 +54,400 1.55% 744,676
2015-09-14 2015-09-10 0.832 842,800 -50,000 1.46% 701,631
2015-09-11 2015-09-09 0.824 892,800 -104,562 1.54% 735,264
2015-08-26 2015-08-24 0.797 997,362 -46,919 1.54% 794,592
2015-08-11 2015-08-07 1.012 1,044,281 +22,342 1.62% 1,056,324
2015-07-30 2015-07-28 1.047 1,021,939 -111,711 1.58% 1,070,316
2015-07-29 2015-07-27 1.110 1,133,650 +55,855 1.75% 1,258,351
2015-07-28 2015-07-24 1.191 1,077,795 +58,090 1.67% 1,283,184
2015-07-27 2015-07-23 1.253 1,019,705 +33,514 1.58% 1,277,921
2015-07-20 2015-07-16 1.217 986,191 +22,342 1.53% 1,200,608
2015-07-17 2015-07-15 1.217 963,849 +11,172 1.49% 1,173,408
2015-07-16 2015-07-14 1.289 952,677 +53,621 1.47% 1,228,031
2015-07-15 2015-07-13 1.343 899,056 -9,830 1.39% 1,207,200
2015-07-14 2015-07-10 1.298 908,886 -10,278 1.41% 1,179,719
2015-07-13 2015-07-09 1.155 919,164 -40,663 1.42% 1,061,412
2015-07-10 2015-07-08 0.985 959,827 +40,663 1.49% 945,120
2015-07-09 2015-07-07 1.217 919,164 -13,405 1.42% 1,119,008
2015-07-08 2015-07-06 1.343 932,569 -26,811 1.44% 1,252,200
2015-07-07 2015-07-03 1.602 959,380 +64,793 1.48% 1,537,252
2015-07-03 2015-06-30 1.683 894,587 +11,171 1.38% 1,505,503
2015-07-02 2015-06-29 1.701 883,416 -7,150 1.37% 1,502,520
2015-06-30 2015-06-26 1.862 890,566 -6,702 1.38% 1,658,176
2015-06-25 2015-06-23 1.835 897,268 -8,937 1.39% 1,646,559
2015-06-23 2015-06-19 1.835 906,205 -21,449 1.40% 1,662,959
2015-06-22 2015-06-18 1.835 927,654 -37,535 1.44% 1,702,320
2015-06-19 2015-06-17 1.835 965,189 +37,535 1.49% 1,771,200
2015-06-18 2015-06-16 1.817 927,654 -21,449 1.44% 1,685,712
2015-06-17 2015-06-15 1.790 949,103 +19,215 1.47% 1,699,201
2015-06-16 2015-06-12 1.817 929,888 +59,430 1.44% 1,689,771
2015-06-15 2015-06-11 2.005 870,458 -4,468 1.35% 1,745,409
2015-06-12 2015-06-10 1.969 874,926 -17,874 1.35% 1,723,040
2015-06-11 2015-06-09 2.551 892,800 +1,341 1.38% 2,277,720
2015-06-10 2015-06-08 2.685 891,459 -19,662 1.38% 2,393,999
2015-06-09 2015-06-05 2.865 911,121 +55,856 1.41% 2,609,921
2015-06-08 2015-06-04 2.462 855,265 +65,687 1.32% 2,105,400
2015-06-05 2015-06-03 2.506 789,578 +38,428 1.22% 1,979,039
2015-06-04 2015-06-02 2.641 751,150 +59,431 1.16% 1,983,581
2015-06-03 2015-06-01 2.641 691,719 +92,497 1.07% 1,826,640
2015-06-02 2015-05-29 2.551 599,222 -47,812 0.93% 1,528,741
2015-06-01 2015-05-28 2.641 647,034 +208,677 1.00% 1,708,639
2015-05-29 2015-05-27 2.327 438,357 -20,108 0.68% 1,020,241
2015-05-28 2015-05-26 2.229 458,465 -22,342 0.71% 1,021,896
2015-05-27 2015-05-22 2.041 480,807 -19,215 0.74% 981,312
2015-05-26 2015-05-21 2.023 500,022 +12,512 0.77% 1,011,577
2015-05-22 2015-05-20 2.059 487,510 +63,899 0.75% 1,003,720
2015-05-21 2015-05-19 2.139 423,611 -28,151 0.66% 906,288
2015-05-19 2015-05-15 2.113 451,762 -2,234 0.70% 954,384
2015-05-14 2015-05-12 2.166 453,996 -11,172 0.70% 983,487
2015-05-13 2015-05-11 2.220 465,168 -5,809 0.72% 1,032,673
2015-05-11 2015-05-07 1.942 470,977 -11,171 0.73% 914,873
2015-05-08 2015-05-06 2.184 482,148 -18,320 0.75% 1,053,105
2015-05-07 2015-05-05 2.238 500,468 -55,409 0.77% 1,119,999
2015-05-05 2015-04-30 2.202 555,877 -23,683 0.86% 1,224,095
2015-05-04 2015-04-29 2.283 579,560 -116,627 0.90% 1,322,939
2015-04-30 2015-04-28 2.211 696,187 +111,264 1.08% 1,539,303
2015-04-29 2015-04-27 2.077 584,923 +34,855 0.91% 1,214,753
2015-04-28 2015-04-24 1.844 550,068 +20,554 0.85% 1,014,343
2015-04-27 2015-04-23 1.746 529,514 +78,646 0.82% 924,301
2015-04-23 2015-04-21 1.746 450,868 +44,684 0.84% 787,019
2015-04-20 2015-04-16 1.781 406,184 -4,021 0.75% 723,564
2015-04-17 2015-04-15 1.835 410,205 +42,003 0.76% 752,759
2015-04-16 2015-04-14 1.817 368,202 -214,486 0.68% 669,088
2015-04-15 2015-04-13 1.656 582,688 -31,280 1.08% 964,960
2015-04-13 2015-04-09 1.531 613,968 +69,262 1.14% 939,817
2015-04-10 2015-04-08 1.584 544,706 +11,171 1.01% 863,052
2015-04-09 2015-04-02 1.567 533,535 -719,870 0.99% 835,800
2015-04-08 2015-04-01 1.549 1,253,405 -95,179 2.33% 1,941,059
2015-04-02 2015-03-31 1.567 1,348,584 +707,806 2.50% 2,112,600
2015-04-01 2015-03-30 1.567 640,778 -31,280 1.19% 1,003,799
2015-03-31 2015-03-27 1.584 672,058 -287,322 1.25% 1,064,833
2015-03-30 2015-03-26 1.638 959,380 +555,430 1.78% 1,571,604
2015-03-26 2015-03-24 1.504 403,950 +8,937 0.75% 607,489
2015-03-25 2015-03-23 1.522 395,013 -3,128 0.73% 601,121
2015-03-19 2015-03-17 1.558 398,141 +86,242 0.74% 620,137
2015-03-18 2015-03-16 1.710 311,899 +60,324 0.58% 533,272
2015-03-17 2015-03-13 1.728 251,575 -166,227 0.47% 434,636
2015-03-16 2015-03-12 1.763 417,802 -113,946 0.78% 736,780
2015-03-13 2015-03-11 1.781 531,748 +312,793 0.99% 947,240
2015-03-12 2015-03-10 1.808 218,955 +79,092 0.41% 395,920
2015-03-11 2015-03-09 2.050 139,863 -102,775 0.26% 286,708
2015-03-10 2015-03-06 2.095 242,638 +137,629 0.45% 508,248
2015-03-04 2015-03-02 1.781 105,009 -2,234 0.20% 187,060
2015-03-03 2015-02-27 1.781 107,243 +3,128 0.20% 191,040
2015-02-06 2015-02-04 2.014 104,115 -15,640 0.19% 209,699
2015-02-05 2015-02-03 1.862 119,755 -77,751 0.22% 222,976
2015-02-04 2015-02-02 1.817 197,506 -22,789 0.37% 358,903
2015-02-03 2015-01-30 1.844 220,295 -11,172 0.41% 406,231
2015-02-02 2015-01-29 1.844 231,467 -37,982 0.43% 426,833
2015-01-30 2015-01-28 1.719 269,449 +2,235 0.50% 463,105
2015-01-29 2015-01-27 1.593 267,214 -182,314 0.50% 425,775
2015-01-28 2015-01-26 1.638 449,528 -242,191 0.83% 736,392
2015-01-27 2015-01-23 1.772 691,719 -76,411 1.28% 1,226,016
2015-01-26 2015-01-22 1.907 768,130 +649,269 1.43% 1,464,589
2015-01-23 2015-01-21 1.942 118,861 -56,303 0.22% 230,887
2015-01-22 2015-01-20 1.835 175,164 +67,474 0.33% 321,440
2015-01-15 2015-01-13 1.853 107,690 -6,703 0.20% 199,548
2015-01-06 2015-01-02 1.656 114,393 +3,575 0.21% 189,440
2014-12-23 2014-12-19 1.790 110,818 +6,703 0.21% 198,400
2014-12-22 2014-12-18 1.746 104,115 -13,406 0.19% 181,739
2014-12-19 2014-12-17 1.871 117,521 -4,468 0.22% 219,869
2014-12-15 2014-12-11 1.934 121,989 -5,362 0.23% 235,872
2014-12-12 2014-12-10 2.005 127,351 +5,362 0.24% 255,359
2014-12-10 2014-12-08 2.068 121,989 -13,852 0.27% 252,252
2014-12-05 2014-12-03 2.283 135,841 -6,703 0.30% 310,079
2014-12-04 2014-12-02 2.283 142,544 -4,469 0.32% 325,380
2014-12-03 2014-12-01 2.417 147,013 -17,873 0.33% 355,321
2014-12-02 2014-11-28 2.372 164,886 -35,748 0.37% 391,139
2014-12-01 2014-11-27 2.462 200,634 -44,685 0.45% 493,899
2014-11-28 2014-11-26 2.417 245,319 +102,775 0.55% 592,920
2014-11-24 2014-11-20 2.130 142,544 -35,748 0.32% 303,688
2014-11-21 2014-11-19 2.327 178,292 -67,027 0.40% 414,960
2014-11-19 2014-11-17 2.641 245,319 +103,222 0.55% 647,820
2014-11-18 2014-11-14 2.730 142,097 -15,193 0.32% 387,959
2014-11-17 2014-11-13 2.954 157,290 +17,874 0.35% 464,640
2014-11-10 2014-11-06 1.951 139,416 -11,171 0.31% 272,064
2014-11-07 2014-11-05 2.050 150,587 -55,856 0.34% 308,691
2014-11-06 2014-11-04 2.157 206,443 +67,027 0.46% 445,367
2014-11-04 2014-10-31 2.238 139,416 +13,852 0.31% 312,000
2014-10-29 2014-10-27 2.238 125,564 +4,469 0.28% 281,000
2014-10-24 2014-10-22 2.596 121,095 -13,406 0.27% 314,359
2014-10-23 2014-10-21 2.865 134,501 -156,843 0.30% 385,280
2014-10-22 2014-10-20 3.088 291,344 -1,341 0.65% 899,760
2014-10-21 2014-10-17 3.133 292,685 -6,702 0.65% 917,001
2014-10-20 2014-10-16 3.223 299,387 +20,108 0.67% 964,799
2014-10-17 2014-10-15 3.312 279,279 -240,851 0.62% 924,999
2014-10-16 2014-10-14 3.357 520,130 +84,901 1.16% 1,746,001
2014-10-14 2014-10-10 3.446 435,229 -63,005 0.97% 1,499,961
2014-10-09 2014-10-07 3.581 498,234 -348,541 1.11% 1,783,999
2014-10-08 2014-10-06 3.581 846,775 +4,469 1.89% 3,032,001
2014-10-07 2014-10-03 3.670 842,306 +341,838 1.88% 3,091,399
2014-10-06 2014-09-30 3.670 500,468 +380,266 1.11% 1,836,798
2014-10-03 2014-09-29 3.491 120,202 +4,469 0.27% 419,641
2014-09-30 2014-09-26 3.849 115,733 -13,406 0.26% 445,479
2014-09-29 2014-09-25 4.207 129,139 +14,746 0.29% 543,321
2014-09-25 2014-09-23 4.297 114,393 -447 0.25% 491,521
2014-09-24 2014-09-22 4.118 114,840 +5,363 0.26% 472,881
2014-09-23 2014-09-19 4.297 109,477 -33,067 0.24% 470,398
2014-09-22 2014-09-18 4.431 142,544 -6,703 0.32% 631,619
2014-09-19 2014-09-17 4.386 149,247 +894 0.33% 654,641
2014-09-18 2014-09-16 4.297 148,353 +46,472 0.33% 637,439
2014-09-17 2014-09-15 4.476 101,881 +41,110 0.23% 456,000
2014-09-05 2014-09-03 3.849 60,771 -14,746 0.14% 233,919
2014-09-01 2014-08-28 3.939 75,517 -4,469 0.17% 297,440
2014-08-29 2014-08-27 4.028 79,986 -25,470 0.18% 322,202
2014-08-28 2014-08-26 4.028 105,456 +21,002 0.24% 424,801
2014-08-27 2014-08-25 4.073 84,454 -894 0.19% 343,980
2014-08-26 2014-08-22 4.207 85,348 -23,683 0.19% 359,081
2014-08-25 2014-08-21 4.252 109,031 -168,014 0.24% 463,602
2014-08-22 2014-08-20 4.386 277,045 +22,789 0.62% 1,215,200
2014-08-21 2014-08-19 4.252 254,256 -18,321 0.57% 1,081,101
2014-08-20 2014-08-18 4.118 272,577 -58,090 0.61% 1,122,402
2014-08-19 2014-08-15 4.162 330,667 -276,598 0.74% 1,376,401
2014-08-18 2014-08-14 4.252 607,265 +267,215 1.36% 2,582,101
2014-08-15 2014-08-13 4.342 340,050 -77,305 0.76% 1,476,338
2014-08-14 2014-08-12 4.297 417,355 -91,604 0.93% 1,793,280
2014-08-13 2014-08-11 4.297 508,959 -173,823 1.14% 2,186,882
2014-08-12 2014-08-08 4.162 682,782 +224,764 1.53% 2,842,080
2014-08-11 2014-08-07 4.252 458,018 +105,456 1.02% 1,947,500
2014-08-08 2014-08-06 4.297 352,562 +35,301 0.79% 1,514,879
2014-08-07 2014-08-05 4.297 317,261 -106,797 0.71% 1,363,199
2014-08-06 2014-08-04 4.252 424,058 +24,130 0.95% 1,803,101
2014-08-05 2014-08-01 4.297 399,928 -211,805 0.90% 1,718,400
2014-08-04 2014-07-31 4.252 611,733 +193,484 1.37% 2,601,099
2014-08-01 2014-07-30 4.342 418,249 +128,692 0.94% 1,815,842
2014-07-31 2014-07-29 4.431 289,557 -168,461 0.65% 1,283,041
2014-07-30 2014-07-28 4.162 458,018 +133,607 1.02% 1,906,500
2014-07-28 2014-07-24 4.297 324,411 -79,092 0.73% 1,393,921
2014-07-25 2014-07-23 4.431 403,503 -109,924 0.90% 1,787,941
2014-07-22 2014-07-18 4.386 513,427 -30,386 1.15% 2,252,040
2014-07-21 2014-07-17 4.386 543,813 -20,108 1.22% 2,385,322
2014-07-18 2014-07-16 4.297 563,921 -2,234 1.26% 2,423,041
2014-07-17 2014-07-15 4.297 566,155 +197,060 1.27% 2,432,640
2014-07-16 2014-07-14 4.297 369,095 -204,210 0.83% 1,585,918
2014-07-15 2014-07-11 4.342 573,305 -34,407 1.28% 2,489,022
2014-07-14 2014-07-10 4.565 607,712 +12,512 1.36% 2,774,401
2014-07-11 2014-07-09 4.476 595,200 -42,450 1.33% 2,664,000
2014-07-10 2014-07-08 4.655 637,650 +334,241 1.43% 2,968,158
2014-07-09 2014-07-07 4.655 303,409 +105,009 0.68% 1,412,320
2014-07-08 2014-07-04 4.744 198,400 +3,575 0.44% 941,280
2014-07-07 2014-07-03 4.834 194,825 -279,280 0.44% 941,759
2014-07-04 2014-07-02 5.013 474,105 +4,469 1.06% 2,376,642
2014-07-03 2014-06-30 4.744 469,636 -190,357 1.05% 2,228,120
2014-07-02 2014-06-27 5.102 659,993 +321,283 1.48% 3,367,561
2014-06-26 2014-06-24 5.371 338,710 +894 0.76% 1,819,200
2014-06-25 2014-06-23 5.371 337,816 -4,469 0.76% 1,814,399
2014-06-24 2014-06-20 5.729 342,285 +178,292 0.77% 1,960,962
2014-06-23 2014-06-19 5.729 163,993 +111,712 0.37% 939,521
2014-06-19 2014-06-17 5.640 52,281 +11,171 0.12% 294,840
2014-06-18 2014-06-16 6.177 41,110 -99,423 0.09% 253,921
2014-06-04 2014-05-30 7.542 140,533 -421,600 0.31% 1,059,862
2014-06-03 2014-05-29 7.497 562,133 -11,618 1.26% 4,214,298
2014-05-30 2014-05-28 7.273 573,751 -2,681 1.28% 4,172,997
2014-05-28 2014-05-26 7.273 576,432 +39,322 1.29% 4,192,497
2014-05-27 2014-05-23 7.027 537,110 -26,811 1.20% 3,774,281
2014-05-23 2014-05-21 6.937 563,921 -10,724 1.26% 3,912,202
2014-05-21 2014-05-19 7.072 574,645 +3,575 1.29% 4,063,760
2014-05-19 2014-05-15 7.072 571,070 -82,220 1.28% 4,038,478
2014-05-14 2014-05-12 7.385 653,290 -50,941 1.46% 4,824,599
2014-05-13 2014-05-09 7.698 704,231 +57,197 1.58% 5,421,443
2014-05-12 2014-05-08 7.967 647,034 +14,299 1.45% 5,154,878
2014-05-09 2014-05-07 8.056 632,735 -16,087 1.42% 5,097,599
2014-05-08 2014-05-05 8.213 648,822 +50,941 1.45% 5,328,843
2014-05-05 2014-04-30 7.340 597,881 +16,086 1.34% 4,388,639
2014-05-02 2014-04-29 7.049 581,795 -31,279 1.30% 4,101,303
2014-04-29 2014-04-25 7.698 613,074 -8,937 1.37% 4,719,681
2014-04-25 2014-04-23 7.788 622,011 -99,200 1.39% 4,844,161
2014-04-24 2014-04-22 7.877 721,211 +40,216 1.61% 5,681,281
2014-04-23 2014-04-17 8.213 680,995 -33,960 1.52% 5,593,083
2014-04-22 2014-04-16 8.101 714,955 -4,468 1.60% 5,792,000
2014-04-17 2014-04-15 8.034 719,423 +86,688 1.61% 5,779,897
2014-04-16 2014-04-14 6.669 632,735 +29,492 1.42% 4,219,679
2014-04-15 2014-04-11 7.340 603,243 +8,937 1.35% 4,427,998
2014-04-14 2014-04-10 8.056 594,306 -95,626 1.33% 4,787,998
2014-04-11 2014-04-09 8.817 689,932 -52,727 1.54% 6,083,364
2014-04-10 2014-04-08 8.862 742,659 -68,815 1.66% 6,581,516
2014-04-09 2014-04-07 9.556 811,474 +65,240 1.82% 7,754,321
2014-04-08 2014-04-04 9.936 746,234 +83,113 1.67% 7,414,798
2014-04-07 2014-04-03 9.243 663,121 -44,684 1.48% 6,128,923
2014-04-04 2014-04-02 9.287 707,805 +27,704 1.58% 6,573,596
2014-04-03 2014-04-01 9.243 680,101 +63,452 1.52% 6,285,861
2014-04-02 2014-03-31 9.645 616,649 +16,087 1.38% 5,947,803
2014-04-01 2014-03-28 9.780 600,562 -7,150 1.34% 5,873,278
2014-03-31 2014-03-27 9.981 607,712 -12,511 1.36% 6,065,603
2014-03-28 2014-03-26 10.250 620,223 -124,224 1.39% 6,357,036
2014-03-27 2014-03-25 8.616 744,447 -93,838 1.67% 6,414,101
2014-03-26 2014-03-24 8.929 838,285 -188,569 1.88% 7,485,243
2014-03-25 2014-03-21 8.817 1,026,854 -178,739 2.30% 9,054,120
2014-03-24 2014-03-20 8.101 1,205,593 +102,775 2.70% 9,766,762
2014-03-21 2014-03-19 8.459 1,102,818 -16,087 2.47% 9,329,040
2014-03-20 2014-03-18 6.266 1,118,905 +61,665 2.50% 7,011,203
2014-03-19 2014-03-17 5.863 1,057,240 +132,267 2.37% 6,198,922
2014-03-18 2014-03-14 5.281 924,973 +20,555 2.07% 4,885,200
2014-03-13 2014-03-11 4.834 904,418 +894 2.02% 4,371,840
2014-03-12 2014-03-10 4.879 903,524 +4,468 2.02% 4,407,958
2014-03-05 2014-03-03 4.140 899,056 +312,793 2.01% 3,722,201
2014-02-28 2014-02-26 4.588 586,263 +223,423 1.31% 2,689,600
2014-02-26 2014-02-24 4.901 362,840 +268,108 0.81% 1,778,282
2014-02-24 2014-02-20 5.102 94,732 +89,370 0.21% 483,362
2014-02-19 2014-02-17 4.789 5,362 -30,386 0.01% 25,679
2014-02-18 2014-02-14 4.700 35,748 -31,279 0.08% 168,001
2014-02-12 2014-02-10 5.707 67,027 -191,250 0.15% 382,500
2014-02-05 2014-01-30 5.281 258,277 +154,609 0.58% 1,364,077
2014-02-04 2014-01-28 5.281 103,668 +98,306 0.23% 547,518
2014-01-29 2014-01-27 4.521 5,362 -34,854 0.01% 24,239
2014-01-28 2014-01-24 4.319 40,216 +34,854 0.09% 173,699
2014-01-27 2014-01-23 4.498 5,362 -12,512 0.01% 24,119
2014-01-24 2014-01-22 4.028 17,874 -11,618 0.04% 72,001
2014-01-22 2014-01-20 3.983 29,492 -16,086 0.07% 117,480
2014-01-21 2014-01-17 4.610 45,578 -31,280 0.10% 210,118
2014-01-20 2014-01-16 5.438 76,858 +28,599 0.17% 417,962
2014-01-17 2014-01-15 4.968 48,259 -56,303 0.11% 239,758
2014-01-16 2014-01-14 4.655 104,562 +58,090 0.23% 486,719
2014-01-15 2014-01-13 4.476 46,472 +41,110 0.10% 208,000
2014-01-13 2014-01-09 4.006 5,362 +894 0.01% 21,479
2014-01-10 2014-01-08 4.230 4,468 -12,512 0.01% 18,898
2014-01-09 2014-01-07 4.073 16,980 +7,149 0.04% 69,159
2014-01-07 2014-01-03 3.625 9,831 -4,468 0.02% 35,641
2014-01-02 2013-12-27 4.252 14,299 +5,362 0.03% 60,800
2013-12-30 2013-12-24 4.297 8,937 -13,405 0.02% 38,400
2013-12-27 2013-12-20 4.073 22,342 +4,468 0.05% 90,999
2013-12-23 2013-12-19 4.028 17,874 +7,150 0.04% 72,001
2013-12-18 2013-12-16 3.469 10,724 +4,468 0.02% 37,199
2013-12-17 2013-12-13 3.357 6,256 -15,193 0.01% 21,000
2013-11-21 2013-11-19 3.581 21,449 +5,363 0.05% 76,801
2013-11-18 2013-11-14 4.051 16,086 -3,575 0.04% 65,158
2013-10-29 2013-10-25 3.693 19,661 +1,787 0.04% 72,599
2013-10-18 2013-10-16 3.961 17,874 +11,618 0.04% 70,800
2013-10-17 2013-10-15 5.147 6,256 0.01% 32,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top