History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.241 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.241 0 +0
2022-12-14 2022-12-12 0.241 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.241 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.241 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.241 0 +0
2022-11-29 2022-11-25 0.241 0 +0
2022-11-28 2022-11-24 0.241 0 +0
2022-11-25 2022-11-23 0.241 0 +0
2022-11-24 2022-11-22 0.241 0 +0
2022-11-23 2022-11-21 0.241 0 +0
2022-11-22 2022-11-18 0.241 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.241 0 +0
2022-11-15 2022-11-11 0.241 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.241 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.241 0 +0
2022-11-08 2022-11-04 0.241 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.241 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.241 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.241 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.241 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.241 0 +0
2022-10-24 2022-10-20 0.241 0 +0
2022-10-21 2022-10-19 0.241 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.241 0 +0
2022-10-18 2022-10-14 0.241 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.241 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.241 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.241 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.241 0 +0
2022-09-28 2022-09-26 0.241 0 +0
2022-09-27 2022-09-23 0.241 0 +0
2022-09-26 2022-09-22 0.241 0 +0
2022-09-23 2022-09-21 0.241 0 +0
2022-09-22 2022-09-20 0.241 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.241 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.241 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.241 0 +0
2022-09-13 2022-09-08 0.241 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.241 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.241 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.241 0 +0
2022-08-31 2022-08-29 0.241 0 +0
2022-08-30 2022-08-26 0.241 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.241 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.241 0 +0
2022-08-17 2022-08-15 0.241 0 +0
2022-08-16 2022-08-12 0.241 0 +0
2022-08-15 2022-08-11 0.241 0 +0
2022-08-12 2022-08-10 0.241 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.241 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.241 0 +0
2022-08-01 2022-07-28 0.241 0 +0
2022-07-29 2022-07-27 0.241 0 +0
2022-07-28 2022-07-26 0.241 0 +0
2022-07-27 2022-07-25 0.241 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.241 0 +0
2022-07-19 2022-07-15 0.241 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.241 0 +0
2022-07-14 2022-07-12 0.241 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.241 0 +0
2022-07-11 2022-07-07 0.241 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.241 0 +0
2022-07-06 2022-07-04 0.241 0 +0
2022-07-05 2022-06-30 0.241 0 +0
2022-07-04 2022-06-29 0.241 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.241 0 +0
2022-06-28 2022-06-24 0.241 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.241 0 +0
2022-06-23 2022-06-21 0.241 0 +0
2022-06-22 2022-06-20 0.241 0 +0
2022-06-21 2022-06-17 0.241 0 +0
2022-06-20 2022-06-16 0.241 0 +0
2022-06-17 2022-06-15 0.241 0 +0
2022-06-16 2022-06-14 0.241 0 +0
2022-06-15 2022-06-13 0.241 0 +0
2022-06-14 2022-06-10 0.241 0 +0
2022-06-13 2022-06-09 0.241 0 +0
2022-06-10 2022-06-08 0.241 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.241 0 +0
2022-05-27 2022-05-25 0.241 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.241 0 +0
2022-05-24 2022-05-20 0.241 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.241 0 +0
2022-05-16 2022-05-12 0.241 0 +0
2022-05-13 2022-05-11 0.241 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.241 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.241 0 +0
2022-05-03 2022-04-28 0.241 0 +0
2022-04-29 2022-04-27 0.241 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.241 0 +0
2022-04-25 2022-04-21 0.241 0 +0
2022-04-22 2022-04-20 0.241 0 +0
2022-04-21 2022-04-19 0.241 0 +0
2022-04-20 2022-04-14 0.241 0 +0
2022-04-19 2022-04-13 0.241 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.241 0 +0
2022-04-07 2022-04-04 0.241 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.241 0 +0
2022-03-30 2022-03-28 0.241 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.241 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.241 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.241 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.241 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.241 0 +0
2022-03-04 2022-03-02 0.241 0 +0
2022-03-03 2022-03-01 0.241 0 +0
2022-03-02 2022-02-28 0.241 0 +0
2022-03-01 2022-02-25 0.241 0 +0
2022-02-28 2022-02-24 0.241 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.241 0 +0
2022-02-22 2022-02-18 0.241 0 +0
2022-02-21 2022-02-17 0.241 0 +0
2022-02-18 2022-02-16 0.241 0 +0
2022-02-17 2022-02-15 0.241 0 +0
2022-02-16 2022-02-14 0.241 0 +0
2022-02-15 2022-02-11 0.241 0 +0
2022-02-14 2022-02-10 0.241 0 +0
2022-02-11 2022-02-09 0.241 0 +0
2022-02-10 2022-02-08 0.241 0 +0
2022-02-09 2022-02-07 0.241 0 +0
2022-02-08 2022-02-04 0.241 0 +0
2022-02-07 2022-01-31 0.241 0 +0
2022-02-04 2022-01-27 0.241 0 +0
2022-01-28 2022-01-26 0.241 0 +0
2022-01-27 2022-01-25 0.241 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.241 0 +0
2022-01-21 2022-01-19 0.241 0 +0
2022-01-20 2022-01-18 0.241 0 +0
2022-01-19 2022-01-17 0.241 0 +0
2022-01-18 2022-01-14 0.241 0 +0
2022-01-17 2022-01-13 0.241 0 +0
2022-01-14 2022-01-12 0.241 0 +0
2022-01-13 2022-01-11 0.241 0 +0
2022-01-12 2022-01-10 0.241 0 +0
2022-01-11 2022-01-07 0.241 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.241 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.241 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.241 0 +0
2021-12-30 2021-12-28 0.241 0 +0
2021-12-29 2021-12-24 0.241 0 +0
2021-12-28 2021-12-22 0.241 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.241 0 +0
2021-12-20 2021-12-16 0.241 0 +0
2021-12-17 2021-12-15 0.241 0 +0
2021-12-16 2021-12-14 0.241 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.241 0 +0
2021-12-03 2021-12-01 0.241 0 +0
2021-12-02 2021-11-30 0.241 0 +0
2021-12-01 2021-11-29 0.241 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.241 0 +0
2021-11-24 2021-11-22 0.241 0 +0
2021-11-23 2021-11-19 0.241 0 +0
2021-11-22 2021-11-18 0.241 0 +0
2021-11-19 2021-11-17 0.241 0 +0
2021-11-18 2021-11-16 0.241 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.241 0 +0
2021-11-15 2021-11-11 0.241 0 +0
2021-11-12 2021-11-10 0.241 0 +0
2021-11-11 2021-11-09 0.241 0 +0
2021-11-10 2021-11-08 0.241 0 +0
2021-11-09 2021-11-05 0.241 0 +0
2021-11-08 2021-11-04 0.241 0 +0
2021-11-05 2021-11-03 0.241 0 +0
2021-11-04 2021-11-02 0.241 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.241 0 +0
2021-11-01 2021-10-28 0.241 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.241 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.241 0 +0
2021-10-25 2021-10-21 0.241 0 +0
2021-10-22 2021-10-20 0.241 0 +0
2021-10-21 2021-10-19 0.241 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.241 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.241 0 +0
2021-10-11 2021-10-07 0.241 0 +0
2021-10-08 2021-10-06 0.241 0 +0
2021-10-07 2021-10-05 0.241 0 +0
2021-10-06 2021-10-04 0.241 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.241 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.241 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.241 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.241 0 +0
2021-08-30 2021-08-26 0.241 0 +0
2021-08-27 2021-08-25 0.241 0 +0
2021-08-26 2021-08-24 0.241 0 +0
2021-08-25 2021-08-23 0.241 0 +0
2021-08-24 2021-08-20 0.241 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.241 0 +0
2021-08-19 2021-08-17 0.241 0 +0
2021-08-18 2021-08-16 0.241 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.241 0 +0
2021-08-13 2021-08-11 0.241 0 +0
2021-08-12 2021-08-10 0.241 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.241 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.241 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.345 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.295 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.335 0 +0
2021-05-27 2021-05-25 0.320 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.325 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.355 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.365 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.335 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.385 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.395 0 +0
2021-03-11 2021-03-09 0.385 0 +0
2021-03-10 2021-03-08 0.400 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.415 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.425 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.475 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.465 0 +0
2021-02-05 2021-02-03 0.465 0 +0
2021-02-04 2021-02-02 0.470 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.395 0 +0
2021-01-25 2021-01-21 0.395 0 +0
2021-01-22 2021-01-20 0.395 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.385 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.395 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.430 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.435 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.470 0 +0
2020-12-16 2020-12-14 0.450 0 +0
2020-12-15 2020-12-11 0.485 0 +0
2020-12-14 2020-12-10 0.485 0 +0
2020-12-11 2020-12-09 0.460 0 +0
2020-12-10 2020-12-08 0.435 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.425 0 +0
2020-12-07 2020-12-03 0.425 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.415 0 +0
2020-12-02 2020-11-30 0.415 0 +0
2020-12-01 2020-11-27 0.410 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.425 0 +0
2020-11-26 2020-11-24 0.435 0 +0
2020-11-25 2020-11-23 0.435 0 +0
2020-11-24 2020-11-20 0.445 0 +0
2020-11-23 2020-11-19 0.430 0 +0
2020-11-20 2020-11-18 0.450 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.455 0 +0
2020-11-17 2020-11-13 0.455 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.430 0 +0
2020-11-12 2020-11-10 0.455 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.475 0 +0
2020-11-09 2020-11-05 0.475 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.415 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.445 0 +0
2020-10-30 2020-10-28 0.450 0 +0
2020-10-29 2020-10-27 0.465 0 +0
2020-10-28 2020-10-23 0.495 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.510 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.520 0 +0
2020-10-20 2020-10-16 0.520 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.540 0 +0
2020-10-14 2020-10-09 0.560 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.570 0 +0
2020-10-06 2020-09-30 0.550 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.560 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.590 0 +0
2020-09-22 2020-09-18 0.590 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.580 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.570 0 +0
2020-09-09 2020-09-07 0.590 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.590 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.730 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.520 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.520 0 +0
2020-08-07 2020-08-05 0.550 0 +0
2020-08-06 2020-08-04 0.570 0 +0
2020-08-05 2020-08-03 0.580 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.610 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.620 0 +0
2020-07-23 2020-07-21 0.790 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.760 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.790 0 +0
2020-07-15 2020-07-13 0.810 0 +0
2020-07-14 2020-07-10 0.840 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.810 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.850 0 +0
2020-07-07 2020-07-03 0.770 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.790 0 +0
2020-06-30 2020-06-26 0.770 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.820 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.890 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.720 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.700 0 +0
2020-06-09 2020-06-05 0.750 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.740 0 +0
2020-06-04 2020-06-02 0.760 0 +0
2020-06-03 2020-06-01 0.750 0 +0
2020-06-02 2020-05-29 0.790 0 -6,800
2020-04-29 2020-04-27 0.940 6,800 -20,000 0.00% 6,392
2020-04-02 2020-03-31 0.890 26,800 -2,000 0.01% 23,852
2020-03-25 2020-03-23 0.870 28,800 +400 0.01% 25,056
2020-03-20 2020-03-18 0.980 28,400 +2,000 0.01% 27,832
2020-02-27 2020-02-25 1.200 26,400 +400 0.01% 31,680
2020-02-03 2020-01-30 1.060 26,000 -4,000 0.01% 27,560
2020-01-03 2019-12-31 1.110 30,000 -55,200 0.01% 33,300
2019-12-17 2019-12-13 1.420 85,200 -400 0.03% 120,984
2019-12-16 2019-12-12 1.400 85,600 +400 0.03% 119,840
2019-10-02 2019-09-27 1.330 85,200 +4,000 0.03% 113,316
2019-09-27 2019-09-25 1.190 81,200 -3,200 0.03% 96,628
2019-09-26 2019-09-24 1.320 84,400 +3,200 0.03% 111,408
2019-09-25 2019-09-23 1.620 81,200 +20,000 0.03% 131,544
2019-08-28 2019-08-26 1.180 61,200 -40,000 0.02% 72,216
2019-08-27 2019-08-23 1.260 101,200 +40,000 0.03% 127,512
2019-08-16 2019-08-14 1.090 61,200 -80,000 0.02% 66,708
2019-08-06 2019-08-02 1.080 141,200 -20,000 0.05% 152,496
2019-07-04 2019-07-02 1.600 161,200 +10,000 0.06% 257,920
2019-07-02 2019-06-27 1.850 151,200 +10,000 0.05% 279,720
2019-06-28 2019-06-26 1.690 141,200 -50,000 0.05% 238,628
2019-06-27 2019-06-25 1.520 191,200 -11,600 0.07% 290,624
2019-06-26 2019-06-24 1.400 202,800 -41,600 0.07% 283,920
2019-06-25 2019-06-21 1.450 244,400 +51,200 0.08% 354,380
2019-06-19 2019-06-17 1.360 193,200 -1,200 0.07% 262,752
2019-06-18 2019-06-14 1.410 194,400 +1,200 0.07% 274,104
2019-06-11 2019-06-06 1.500 193,200 +2,000 0.07% 289,800
2019-06-04 2019-05-31 1.300 191,200 -100,000 0.07% 248,560
2019-05-24 2019-05-22 1.400 291,200 -40,800 0.10% 407,680
2019-05-23 2019-05-21 1.400 332,000 +2,000 0.11% 464,800
2019-05-22 2019-05-20 1.440 330,000 +28,800 0.11% 475,200
2019-05-10 2019-05-08 1.480 301,200 +10,000 0.10% 445,776
2019-05-09 2019-05-07 1.510 291,200 -267,200 0.10% 439,712
2019-05-07 2019-05-03 1.600 558,400 +263,200 0.19% 893,440
2019-04-29 2019-04-25 1.550 295,200 +4,000 0.10% 457,560
2019-04-04 2019-04-02 1.680 291,200 -149,600 0.10% 489,216
2019-04-02 2019-03-29 1.640 440,800 +135,200 0.15% 722,912
2019-03-15 2019-03-13 1.780 305,600 -173,600 0.11% 543,968
2019-03-13 2019-03-11 1.730 479,200 +186,000 0.17% 829,016
2019-02-11 2019-02-04 1.850 293,200 -50,000 0.10% 542,420
2019-01-30 2019-01-28 1.930 343,200 -83,200 0.12% 662,376
2019-01-25 2019-01-23 1.990 426,400 +8,000 0.15% 848,536
2019-01-24 2019-01-22 2.010 418,400 +70,000 0.14% 840,984
2019-01-15 2019-01-11 2.030 348,400 +7,200 0.12% 707,252
2019-01-09 2019-01-07 1.800 341,200 -1,600 0.12% 614,160
2019-01-04 2019-01-02 1.880 342,800 +1,600 0.12% 644,464
2019-01-02 2018-12-27 1.680 341,200 -86,400 0.12% 573,216
2018-12-28 2018-12-24 1.600 427,600 +86,400 0.15% 684,160
2018-12-18 2018-12-14 1.590 341,200 -20,000 0.12% 542,508
2018-12-14 2018-12-12 1.470 361,200 +20,000 0.12% 530,964
2018-11-30 2018-11-28 1.600 341,200 -60,000 0.12% 545,920
2018-11-20 2018-11-16 1.700 401,200 -60,000 0.14% 682,040
2018-11-09 2018-11-07 1.200 461,200 -20,000 0.16% 553,440
2018-09-10 2018-09-06 2.100 481,200 +20,000 0.17% 1,010,520
2018-08-30 2018-08-28 2.220 461,200 -5,200 0.16% 1,023,864
2018-08-28 2018-08-24 2.190 466,400 +5,200 0.16% 1,021,416
2018-08-20 2018-08-16 2.310 461,200 -18,800 0.16% 1,065,372
2018-07-25 2018-07-23 2.380 480,000 -4,800 0.17% 1,142,400
2018-06-14 2018-06-12 2.900 484,800 -41,200 0.17% 1,405,920
2018-06-12 2018-06-08 3.000 526,000 +10,000 0.18% 1,578,000
2018-06-11 2018-06-07 3.050 516,000 +50,000 0.18% 1,573,800
2018-05-18 2018-05-16 2.900 466,000 -30,000 0.16% 1,351,400
2018-05-15 2018-05-11 2.550 496,000 +30,000 0.17% 1,264,800
2018-05-03 2018-04-30 2.480 466,000 -35,200 0.16% 1,155,680
2018-04-19 2018-04-17 2.900 501,200 +35,200 0.17% 1,453,480
2018-04-17 2018-04-13 3.100 466,000 -14,000 0.16% 1,444,600
2018-04-10 2018-04-06 3.550 480,000 -1,600 0.17% 1,704,000
2018-04-03 2018-03-28 3.600 481,600 -30,000 0.17% 1,733,760
2018-03-28 2018-03-26 3.300 511,600 -22,000 0.18% 1,688,280
2018-03-27 2018-03-23 3.100 533,600 -30,000 0.18% 1,654,160
2018-03-26 2018-03-22 3.300 563,600 -105,200 0.19% 1,859,880
2018-03-23 2018-03-21 3.900 668,800 +17,200 0.23% 2,608,320
2018-03-22 2018-03-20 3.600 651,600 +4,400 0.23% 2,345,760
2018-03-21 2018-03-19 2.470 647,200 -2,800 0.22% 1,598,584
2018-03-20 2018-03-16 2.850 650,000 -90,000 0.22% 1,852,500
2018-03-19 2018-03-15 2.850 740,000 -122,800 0.26% 2,109,000
2018-03-16 2018-03-14 2.010 862,800 +129,200 0.30% 1,734,228
2018-03-14 2018-03-12 1.660 733,600 -4,000 0.25% 1,217,776
2018-03-12 2018-03-08 1.310 737,600 -10,000 0.26% 966,256
2018-03-08 2018-03-06 1.140 747,600 -364,000 0.26% 852,264
2018-03-07 2018-03-05 1.100 1,111,600 +10,000 0.38% 1,222,760
2018-03-06 2018-03-02 1.060 1,101,600 +314,000 0.38% 1,167,696
2018-03-05 2018-03-01 1.070 787,600 -32,800 0.27% 842,732
2018-03-01 2018-02-27 1.080 820,400 +82,800 0.28% 886,032
2018-02-26 2018-02-22 1.110 737,600 -151,200 0.26% 818,736
2018-02-23 2018-02-21 0.930 888,800 +101,200 0.31% 826,584
2018-02-22 2018-02-20 0.910 787,600 +20,000 0.27% 716,716
2018-02-13 2018-02-09 0.870 767,600 +20,000 0.27% 667,812
2018-02-12 2018-02-08 0.860 747,600 +10,000 0.26% 642,936
2018-01-30 2018-01-26 1.000 737,600 -500,000 0.26% 737,600
2018-01-26 2018-01-24 0.920 1,237,600 +500,000 0.43% 1,138,592
2018-01-23 2018-01-19 0.810 737,600 -420,000 0.26% 597,456
2018-01-22 2018-01-18 0.840 1,157,600 +420,000 0.40% 972,384
2018-01-15 2018-01-11 0.860 737,600 -791,200 0.26% 634,336
2018-01-12 2018-01-10 0.860 1,528,800 +500,000 0.53% 1,314,768
2018-01-11 2018-01-09 0.890 1,028,800 -102,800 0.36% 915,632
2017-12-20 2017-12-18 0.710 1,131,600 +263,600 0.39% 803,436
2017-12-18 2017-12-14 0.710 868,000 +50,800 0.30% 616,280
2017-12-07 2017-12-05 0.800 817,200 +68,000 0.28% 653,760
2017-12-01 2017-11-29 0.840 749,200 -218,400 0.26% 629,328
2017-11-30 2017-11-28 0.840 967,600 +200,000 0.33% 812,784
2017-11-28 2017-11-24 0.870 767,600 +26,000 0.27% 667,812
2017-11-24 2017-11-22 0.880 741,600 +4,000 0.26% 652,608
2017-11-23 2017-11-21 0.880 737,600 -54,800 0.26% 649,088
2017-11-20 2017-11-16 0.920 792,400 +14,800 0.27% 729,008
2017-11-16 2017-11-14 0.930 777,600 +40,000 0.27% 723,168
2017-11-15 2017-11-13 0.900 737,600 -132,000 0.26% 663,840
2017-11-08 2017-11-06 0.880 869,600 +100,000 0.30% 765,248
2017-11-07 2017-11-03 0.880 769,600 +22,400 0.27% 677,248
2017-10-24 2017-10-20 0.890 747,200 +9,600 0.26% 665,008
2017-10-20 2017-10-18 0.940 737,600 -36,400 0.26% 693,344
2017-10-19 2017-10-17 0.940 774,000 -154,400 0.27% 727,560
2017-10-18 2017-10-16 0.960 928,400 +142,000 0.32% 891,264
2017-10-04 2017-09-29 0.900 786,400 +10,000 0.27% 707,760
2017-09-18 2017-09-14 0.980 776,400 +6,000 0.27% 760,872
2017-09-13 2017-09-11 0.950 770,400 +10,400 0.27% 731,880
2017-09-12 2017-09-08 0.980 760,000 +10,400 0.26% 744,800
2017-09-06 2017-09-04 1.060 749,600 +12,000 0.26% 794,576
2017-09-01 2017-08-30 1.140 737,600 -400 0.26% 840,864
2017-08-31 2017-08-29 1.080 738,000 +400 0.26% 797,040
2017-08-30 2017-08-28 1.070 737,600 -41,200 0.26% 789,232
2017-08-28 2017-08-24 1.050 778,800 -14,800 0.27% 817,740
2017-08-21 2017-08-17 1.100 793,600 +21,200 0.27% 872,960
2017-08-18 2017-08-16 1.050 772,400 +34,800 0.27% 811,020
2017-08-17 2017-08-15 1.000 737,600 -430,000 0.26% 737,600
2017-08-16 2017-08-14 0.980 1,167,600 +422,000 0.40% 1,144,248
2017-08-08 2017-08-04 1.030 745,600 +8,000 0.26% 767,968
2017-08-02 2017-07-31 1.030 737,600 -854,000 0.26% 759,728
2017-08-01 2017-07-28 1.070 1,591,600 +300,000 0.55% 1,703,012
2017-07-31 2017-07-27 1.040 1,291,600 +546,000 0.45% 1,343,264
2017-07-26 2017-07-24 0.970 745,600 -488,000 0.26% 723,232
2017-07-25 2017-07-21 0.950 1,233,600 +496,000 0.43% 1,171,920
2017-07-21 2017-07-19 0.940 737,600 -35,600 0.26% 693,344
2017-07-20 2017-07-18 0.930 773,200 +4,000 0.27% 719,076
2017-07-19 2017-07-17 0.870 769,200 +11,600 0.27% 669,204
2017-07-17 2017-07-13 0.920 757,600 +2,000 0.26% 696,992
2017-07-14 2017-07-12 0.920 755,600 -149,600 0.26% 695,152
2017-07-11 2017-07-07 0.870 905,200 +78,000 0.31% 787,524
2017-07-07 2017-07-05 0.930 827,200 +51,600 0.29% 769,296
2017-06-30 2017-06-28 0.940 775,600 +20,000 0.27% 729,064
2017-06-29 2017-06-27 1.000 755,600 +10,000 0.26% 755,600
2017-06-28 2017-06-26 1.030 745,600 -54,800 0.26% 767,968
2017-06-23 2017-06-21 1.010 800,400 -4,000 0.28% 808,404
2017-06-22 2017-06-20 1.020 804,400 +20,000 0.28% 820,488
2017-06-20 2017-06-16 1.050 784,400 +10,000 0.27% 823,620
2017-06-09 2017-06-07 0.920 774,400 +32,000 0.27% 712,448
2017-06-08 2017-06-06 0.980 742,400 +800 0.26% 727,552
2017-06-07 2017-06-05 1.010 741,600 +4,000 0.26% 749,016
2017-06-02 2017-05-31 1.090 737,600 -300,000 0.26% 803,984
2017-05-31 2017-05-26 1.130 1,037,600 -500,000 0.36% 1,172,488
2017-05-29 2017-05-25 1.100 1,537,600 +500,000 0.53% 1,691,360
2017-05-25 2017-05-23 1.090 1,037,600 +122,000 0.36% 1,130,984
2017-05-24 2017-05-22 1.070 915,600 +168,000 0.32% 979,692
2017-05-19 2017-05-17 1.110 747,600 -375,600 0.26% 829,836
2017-05-18 2017-05-16 1.110 1,123,200 +375,600 0.39% 1,246,752
2017-05-15 2017-05-11 1.140 747,600 +10,000 0.26% 852,264
2017-05-11 2017-05-09 1.170 737,600 -100,000 0.26% 862,992
2017-05-10 2017-05-08 1.130 837,600 -298,800 0.29% 946,488
2017-05-08 2017-05-04 1.100 1,136,400 -644,000 0.39% 1,250,040
2017-05-05 2017-05-02 1.130 1,780,400 +100,000 0.62% 2,011,852
2017-05-04 2017-04-28 1.130 1,680,400 +142,000 0.58% 1,898,852
2017-05-02 2017-04-27 1.140 1,538,400 -224,400 0.53% 1,753,776
2017-04-28 2017-04-26 1.170 1,762,800 -728,000 0.61% 2,062,476
2017-04-27 2017-04-25 1.210 2,490,800 -1,727,200 0.86% 3,013,868
2017-04-26 2017-04-24 1.220 4,218,000 +2,000,000 1.46% 5,145,960
2017-04-25 2017-04-21 1.220 2,218,000 +400,000 0.77% 2,705,960
2017-04-21 2017-04-19 1.190 1,818,000 -34,000 0.63% 2,163,420
2017-04-20 2017-04-18 1.200 1,852,000 -770,800 0.64% 2,222,400
2017-04-18 2017-04-12 1.170 2,622,800 +871,200 0.91% 3,068,676
2017-04-13 2017-04-11 1.160 1,751,600 +140,800 0.61% 2,031,856
2017-04-12 2017-04-10 1.180 1,610,800 -206,800 0.56% 1,900,744
2017-04-06 2017-04-03 1.180 1,817,600 +182,800 0.63% 2,144,768
2017-03-23 2017-03-21 1.240 1,634,800 -60,000 0.57% 2,027,152
2017-03-02 2017-02-28 1.240 1,694,800 -30,000 0.59% 2,101,552
2017-02-24 2017-02-22 1.260 1,724,800 +10,000 0.60% 2,173,248
2017-02-23 2017-02-21 1.250 1,714,800 -10,000 0.59% 2,143,500
2017-02-22 2017-02-20 1.280 1,724,800 -10,000 0.60% 2,207,744
2017-02-21 2017-02-17 1.270 1,734,800 +34,000 0.60% 2,203,196
2017-02-17 2017-02-15 1.330 1,700,800 -760,000 0.59% 2,262,064
2017-02-14 2017-02-10 1.360 2,460,800 +200,000 0.85% 3,346,688
2017-02-13 2017-02-09 1.390 2,260,800 +600,000 0.78% 3,142,512
2017-02-10 2017-02-08 1.380 1,660,800 +40,000 0.57% 2,291,904
2017-02-08 2017-02-06 1.400 1,620,800 -265,200 0.56% 2,269,120
2017-02-06 2017-02-02 1.370 1,886,000 -150,000 0.65% 2,583,820
2017-02-03 2017-02-01 1.300 2,036,000 +10,000 0.70% 2,646,800
2017-02-02 2017-01-27 1.330 2,026,000 +334,400 0.70% 2,694,580
2017-02-01 2017-01-25 1.390 1,691,600 -20,000 0.58% 2,351,324
2017-01-25 2017-01-23 1.430 1,711,600 +70,800 0.59% 2,447,588
2017-01-24 2017-01-20 1.410 1,640,800 +10,000 0.57% 2,313,528
2017-01-20 2017-01-18 1.460 1,630,800 -62,800 0.56% 2,380,968
2017-01-19 2017-01-17 1.480 1,693,600 +6,000 0.59% 2,506,528
2017-01-18 2017-01-16 1.620 1,687,600 -322,000 0.58% 2,733,912
2017-01-17 2017-01-13 1.570 2,009,600 -42,400 0.69% 3,155,072
2017-01-16 2017-01-12 1.420 2,052,000 +295,200 0.71% 2,913,840
2017-01-13 2017-01-11 1.300 1,756,800 -12,000 0.61% 2,283,840
2017-01-12 2017-01-10 1.250 1,768,800 +88,000 0.61% 2,211,000
2017-01-11 2017-01-09 1.250 1,680,800 -3,200 0.58% 2,101,000
2017-01-10 2017-01-06 1.290 1,684,000 +18,400 0.58% 2,172,360
2017-01-09 2017-01-05 1.260 1,665,600 -4,000 0.58% 2,098,656
2017-01-06 2017-01-04 1.270 1,669,600 -24,000 0.58% 2,120,392
2016-12-30 2016-12-28 1.280 1,693,600 +43,600 0.59% 2,167,808
2016-12-29 2016-12-23 1.320 1,650,000 +100,800 0.57% 2,178,000
2016-12-28 2016-12-22 1.250 1,549,200 +68,800 0.54% 1,936,500
2016-12-22 2016-12-20 1.270 1,480,400 +242,800 0.51% 1,880,108
2016-12-21 2016-12-19 1.220 1,237,600 +78,000 0.43% 1,509,872
2016-12-20 2016-12-16 1.260 1,159,600 -118,400 0.40% 1,461,096
2016-12-15 2016-12-13 1.330 1,278,000 -2,800 0.44% 1,699,740
2016-12-14 2016-12-12 1.290 1,280,800 +138,400 0.44% 1,652,232
2016-12-12 2016-12-08 1.330 1,142,400 +61,600 0.40% 1,519,392
2016-12-09 2016-12-07 1.340 1,080,800 +10,000 0.37% 1,448,272
2016-12-07 2016-12-05 1.380 1,070,800 -20,000 0.37% 1,477,704
2016-12-06 2016-12-02 1.300 1,090,800 -132,000 0.38% 1,418,040
2016-12-05 2016-12-01 1.200 1,222,800 +52,000 0.42% 1,467,360
2016-11-28 2016-11-24 1.240 1,170,800 +8,000 0.40% 1,451,792
2016-11-25 2016-11-23 1.270 1,162,800 +92,000 0.40% 1,476,756
2016-11-24 2016-11-22 1.300 1,070,800 +20,000 0.37% 1,392,040
2016-11-22 2016-11-18 1.250 1,050,800 -720,000 0.36% 1,313,500
2016-11-21 2016-11-17 1.210 1,770,800 +30,000 0.61% 2,142,668
2016-11-17 2016-11-15 1.280 1,740,800 +70,400 0.60% 2,228,224
2016-11-16 2016-11-14 1.060 1,670,400 +669,600 0.58% 1,770,624
2016-11-10 2016-11-08 1.020 1,000,800 -10,000 0.41% 1,020,816
2016-11-09 2016-11-07 1.030 1,010,800 +141,600 0.42% 1,041,124
2016-11-08 2016-11-04 1.030 869,200 -246,000 0.36% 895,276
2016-11-04 2016-11-02 0.990 1,115,200 -330,000 0.46% 1,104,048
2016-11-03 2016-11-01 0.980 1,445,200 +105,600 0.59% 1,416,296
2016-11-02 2016-10-31 1.030 1,339,600 +40,000 0.55% 1,379,788
2016-11-01 2016-10-28 1.020 1,299,600 +330,000 0.53% 1,325,592
2016-10-31 2016-10-27 1.040 969,600 +39,600 0.40% 1,008,384
2016-10-28 2016-10-26 1.020 930,000 +20,000 0.38% 948,600
2016-10-27 2016-10-25 1.030 910,000 -6,400 0.37% 937,300
2016-10-25 2016-10-20 1.080 916,400 -36,000 0.38% 989,712
2016-10-24 2016-10-19 1.040 952,400 -128,000 0.39% 990,496
2016-10-17 2016-10-13 0.870 1,080,400 -400,000 0.44% 939,948
2016-10-13 2016-10-11 0.840 1,480,400 -50,000 0.61% 1,243,536
2016-10-12 2016-10-07 0.840 1,530,400 +61,200 0.63% 1,285,536
2016-10-11 2016-10-06 0.840 1,469,200 -27,200 0.60% 1,234,128
2016-10-07 2016-10-05 0.850 1,496,400 +6,000 0.62% 1,271,940
2016-10-05 2016-10-03 0.790 1,490,400 +433,200 0.61% 1,177,416
2016-10-04 2016-09-30 0.800 1,057,200 -40,000 0.44% 845,760
2016-10-03 2016-09-29 0.830 1,097,200 -50,400 0.45% 910,676
2016-09-27 2016-09-23 0.800 1,147,600 -294,400 0.47% 918,080
2016-09-26 2016-09-22 0.820 1,442,000 +34,400 0.59% 1,182,440
2016-09-22 2016-09-20 0.820 1,407,600 +152,000 0.58% 1,154,232
2016-09-20 2016-09-15 0.820 1,255,600 -80,400 0.52% 1,029,592
2016-09-19 2016-09-14 0.800 1,336,000 -41,600 0.55% 1,068,800
2016-09-14 2016-09-12 0.860 1,377,600 -42,000 0.57% 1,184,736
2016-09-12 2016-09-08 0.840 1,419,600 -62,400 0.61% 1,192,464
2016-09-09 2016-09-07 0.870 1,482,000 -50,000 0.64% 1,289,340
2016-09-08 2016-09-06 0.840 1,532,000 -46,000 0.66% 1,286,880
2016-09-07 2016-09-05 0.850 1,578,000 -40,000 0.68% 1,341,300
2016-09-06 2016-09-02 0.810 1,618,000 -34,000 0.70% 1,310,580
2016-09-05 2016-09-01 0.830 1,652,000 -10,000 0.71% 1,371,160
2016-09-02 2016-08-31 0.850 1,662,000 -20,000 0.72% 1,412,700
2016-09-01 2016-08-30 0.880 1,682,000 +40,000 0.73% 1,480,160
2016-08-31 2016-08-29 0.860 1,642,000 -10,000 0.71% 1,412,120
2016-08-11 2016-08-09 0.950 1,652,000 -17,200 0.71% 1,569,400
2016-07-29 2016-07-27 1.020 1,669,200 -120,000 0.72% 1,702,584
2016-07-26 2016-07-22 0.940 1,789,200 +4,000 0.77% 1,681,848
2016-07-22 2016-07-20 0.910 1,785,200 +103,200 0.77% 1,624,532
2016-07-08 2016-07-06 0.860 1,682,000 +30,000 0.73% 1,446,520
2016-07-04 2016-06-29 0.940 1,652,000 -135,200 0.71% 1,552,880
2016-06-22 2016-06-20 0.890 1,787,200 +135,200 0.77% 1,590,608
2016-04-12 2016-04-08 1.120 1,652,000 -10,000 0.71% 1,850,240
2016-03-31 2016-03-29 1.060 1,662,000 +10,000 0.72% 1,761,720
2016-03-30 2016-03-24 1.110 1,652,000 -40,000 0.71% 1,833,720
2016-03-24 2016-03-22 1.000 1,692,000 +30,000 0.73% 1,692,000
2016-03-21 2016-03-17 1.030 1,662,000 -10,000 0.72% 1,711,860
2016-03-18 2016-03-16 1.020 1,672,000 +10,000 0.72% 1,705,440
2016-03-17 2016-03-15 0.900 1,662,000 +10,000 0.72% 1,495,800
2016-03-11 2016-03-09 0.880 1,652,000 -400 0.71% 1,453,760
2016-03-09 2016-03-07 0.700 1,652,400 -4,170,000 0.71% 1,156,680
2016-03-03 2016-03-01 0.740 5,822,400 -9,600 2.52% 4,308,576
2016-03-01 2016-02-26 0.740 5,832,000 +10,000 2.52% 4,315,680
2016-01-21 2016-01-19 0.680 5,822,000 -1,900,000 2.52% 3,958,960
2016-01-20 2016-01-18 0.670 7,722,000 -238,800 3.34% 5,173,740
2016-01-19 2016-01-15 0.680 7,960,800 -1,080,000 3.44% 5,413,344
2016-01-18 2016-01-14 0.730 9,040,800 -201,200 3.91% 6,599,784
2016-01-14 2016-01-12 0.770 9,242,000 -400 3.99% 7,116,340
2016-01-07 2016-01-05 0.740 9,242,400 +400 3.99% 6,839,376
2016-01-05 2015-12-31 0.700 9,242,000 -1,831,200 3.99% 6,469,400
2016-01-04 2015-12-29 0.660 11,073,200 -1,400,000 4.79% 7,308,312
2015-12-23 2015-12-21 0.600 12,473,200 +1,221,200 5.39% 7,483,920
2015-12-15 2015-12-11 0.590 11,252,000 -125,200 4.86% 6,638,680
2015-12-01 2015-11-27 0.620 11,377,200 +125,200 4.92% 7,053,864
2015-11-27 2015-11-25 0.680 11,252,000 +8,000 4.86% 7,651,360
2015-11-23 2015-11-19 0.820 11,244,000 +9,500,000 4.86% 9,220,080
2015-10-30 2015-10-28 0.850 1,744,000 -6,000 0.75% 1,482,400
2015-10-19 2015-10-15 1.120 1,750,000 -8,000 0.76% 1,960,000
2015-10-15 2015-10-13 0.860 1,758,000 +12,800 0.76% 1,511,880
2015-09-30 2015-09-25 0.820 1,745,200 -2,000 3.02% 1,431,064
2015-09-29 2015-09-24 0.810 1,747,200 -10,000 3.02% 1,415,232
2015-09-11 2015-09-09 0.824 1,757,200 -205,798 3.04% 1,447,139
2015-08-20 2015-08-18 0.967 1,962,998 +1,117,117 3.04% 1,897,776
2015-07-20 2015-07-16 1.217 845,881 +6,703 1.31% 1,029,792
2015-07-16 2015-07-14 1.289 839,178 +7,596 1.30% 1,081,728
2015-07-14 2015-07-10 1.298 831,582 +7,150 1.29% 1,079,380
2015-07-07 2015-07-03 1.602 824,432 +11,171 1.28% 1,321,019
2015-07-02 2015-06-29 1.701 813,261 -42,451 1.26% 1,383,200
2015-06-26 2015-06-24 1.880 855,712 +22,343 1.32% 1,608,601
2015-06-23 2015-06-19 1.835 833,369 +6,702 1.29% 1,529,299
2015-06-18 2015-06-16 1.817 826,667 +4,469 1.28% 1,502,201
2015-06-17 2015-06-15 1.790 822,198 +8,937 1.27% 1,472,000
2015-06-12 2015-06-10 1.969 813,261 +223,423 1.26% 1,601,599
2015-06-03 2015-06-01 2.641 589,838 +8,937 0.91% 1,557,600
2015-05-21 2015-05-19 2.139 580,901 -6,703 0.90% 1,242,800
2015-05-20 2015-05-18 2.148 587,604 -4,468 0.91% 1,262,401
2015-05-19 2015-05-15 2.113 592,072 +11,171 0.92% 1,250,800
2015-05-12 2015-05-08 1.925 580,901 -18,767 0.90% 1,118,000
2015-05-11 2015-05-07 1.942 599,668 -11,172 0.93% 1,164,855
2015-05-07 2015-05-05 2.238 610,840 +11,172 0.95% 1,367,001
2015-05-06 2015-05-04 2.372 599,668 -11,172 0.93% 1,422,519
2015-04-30 2015-04-28 2.211 610,840 +18,768 0.95% 1,350,597
2015-04-24 2015-04-22 1.790 592,072 -190,804 0.92% 1,060,000
2015-04-23 2015-04-21 1.746 782,876 +190,804 1.45% 1,366,561
2015-04-02 2015-03-31 1.567 592,072 -99,200 1.10% 927,500
2015-04-01 2015-03-30 1.567 691,272 -184,101 1.28% 1,082,900
2015-03-31 2015-03-27 1.584 875,373 -2,062,645 1.63% 1,386,972
2015-03-18 2015-03-16 1.710 2,938,018 -4,022 5.46% 5,023,300
2015-03-17 2015-03-13 1.728 2,942,040 -599,668 5.46% 5,082,849
2015-03-16 2015-03-12 1.763 3,541,708 +183,207 6.58% 6,245,688
2015-03-13 2015-03-11 1.781 3,358,501 +407,524 6.24% 5,982,736
2015-03-12 2015-03-10 1.808 2,950,977 -214,486 5.48% 5,336,033
2015-03-11 2015-03-09 2.050 3,165,463 -22,342 5.88% 6,488,944
2015-03-10 2015-03-06 2.095 3,187,805 +234,594 5.92% 6,677,423
2015-02-23 2015-02-16 1.746 2,953,211 +8,043 5.48% 5,155,020
2015-02-17 2015-02-13 1.781 2,945,168 +3,128 5.47% 5,246,437
2015-02-09 2015-02-05 1.996 2,942,040 +162,653 5.46% 5,872,929
2015-02-06 2015-02-04 2.014 2,779,387 +483,041 5.16% 5,597,999
2015-02-05 2015-02-03 1.862 2,296,346 +323,517 4.26% 4,275,648
2015-02-04 2015-02-02 1.817 1,972,829 +51,388 3.66% 3,584,980
2015-02-03 2015-01-30 1.844 1,921,441 +327,091 3.57% 3,543,199
2015-02-02 2015-01-29 1.844 1,594,350 +460,253 2.96% 2,940,033
2015-01-30 2015-01-28 1.719 1,134,097 +540,238 2.11% 1,949,183
2015-01-29 2015-01-27 1.593 593,859 +11,171 1.10% 946,247
2015-01-28 2015-01-26 1.638 582,688 +31,279 1.08% 954,528
2015-01-27 2015-01-23 1.772 551,409 -326,645 1.02% 977,328
2015-01-26 2015-01-22 1.907 878,054 +326,645 1.63% 1,674,180
2015-01-23 2015-01-21 1.942 551,409 +2,234 1.02% 1,071,112
2014-12-22 2014-12-18 1.746 549,175 +14,746 1.02% 958,620
2014-12-19 2014-12-17 1.871 534,429 +7,597 0.99% 999,856
2014-12-18 2014-12-16 1.898 526,832 +22,342 0.98% 999,791
2014-12-04 2014-12-02 2.283 504,490 -36,642 1.12% 1,151,580
2014-12-01 2014-11-27 2.462 541,132 -6,702 1.20% 1,332,101
2014-11-28 2014-11-26 2.417 547,834 +6,702 1.22% 1,324,079
2014-11-27 2014-11-25 2.104 541,132 +22,343 1.20% 1,138,341
2014-11-26 2014-11-24 2.050 518,789 +11,171 1.16% 1,063,476
2014-11-25 2014-11-21 2.059 507,618 +11,171 1.13% 1,045,120
2014-11-24 2014-11-20 2.130 496,447 +22,342 1.11% 1,057,672
2014-11-18 2014-11-14 2.730 474,105 +32,173 1.06% 1,294,421
2014-11-17 2014-11-13 2.954 441,932 -6,702 0.98% 1,305,481
2014-11-11 2014-11-07 1.951 448,634 +11,171 1.00% 875,488
2014-11-10 2014-11-06 1.951 437,463 +11,171 0.97% 853,688
2014-11-07 2014-11-05 2.050 426,292 +33,514 0.95% 873,864
2014-11-06 2014-11-04 2.157 392,778 -805,665 0.87% 847,355
2014-11-05 2014-11-03 2.220 1,198,443 -55,856 2.67% 2,660,543
2014-11-04 2014-10-31 2.238 1,254,299 -11,171 2.79% 2,807,000
2014-11-03 2014-10-30 2.211 1,265,470 -55,856 2.82% 2,798,015
2014-10-30 2014-10-28 2.211 1,321,326 +22,342 2.94% 2,921,516
2014-10-29 2014-10-27 2.238 1,298,984 +1,040,260 2.89% 2,907,000
2014-10-27 2014-10-23 2.372 258,724 +33,513 0.58% 613,739
2014-10-24 2014-10-22 2.596 225,211 +33,514 0.50% 584,640
2014-10-23 2014-10-21 2.865 191,697 +63,899 0.43% 549,119
2014-10-21 2014-10-17 3.133 127,798 +58,984 0.28% 400,399
2014-10-17 2014-10-15 3.312 68,814 +22,342 0.15% 227,919
2014-10-15 2014-10-13 3.446 46,472 +33,513 0.10% 160,160
2014-10-14 2014-10-10 3.446 12,959 +11,172 0.03% 44,662
2014-07-25 2014-07-23 4.431 1,787 -14,746 0.00% 7,918
2014-07-23 2014-07-21 4.207 16,533 +1,340 0.04% 69,559
2014-07-22 2014-07-18 4.386 15,193 +13,406 0.03% 66,641
2014-07-21 2014-07-17 4.386 1,787 +1,787 0.00% 7,838
2014-03-19 2014-03-17 5.863 0 -22,342
2014-03-12 2014-03-10 4.879 22,342 +22,342 0.05% 108,998
2014-01-23 2014-01-21 3.872 0 -17,874
2014-01-21 2014-01-17 4.610 17,874 -13,405 0.04% 82,401
2014-01-20 2014-01-16 5.438 31,279 +31,279 0.07% 170,098
2014-01-17 2014-01-15 4.968 0 -35,748
2014-01-16 2014-01-14 4.655 35,748 +35,748 0.08% 166,401
2014-01-15 2014-01-13 4.476 0 -17,874
2014-01-10 2014-01-08 4.230 17,874 +17,874 0.04% 75,601
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top