History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -787,600
2021-07-07 2021-07-05 0.295 787,600 +12,000 0.23% 232,342
2021-06-25 2021-06-23 0.345 775,600 +340,000 0.22% 267,582
2021-06-16 2021-06-11 0.300 435,600 -12,000 0.13% 130,680
2021-05-31 2021-05-27 0.300 447,600 +8,000 0.13% 134,280
2021-04-07 2021-03-31 0.360 439,600 +4,000 0.13% 158,256
2021-03-31 2021-03-29 0.365 435,600 -36,000 0.13% 158,994
2021-03-26 2021-03-24 0.335 471,600 -12,000 0.14% 157,986
2021-03-19 2021-03-17 0.385 483,600 +12,000 0.14% 186,186
2021-03-11 2021-03-09 0.385 471,600 +36,000 0.14% 181,566
2021-03-02 2021-02-26 0.425 435,600 +12,000 0.13% 185,130
2021-02-19 2021-02-17 0.475 423,600 -8,000 0.15% 201,210
2021-02-16 2021-02-09 0.460 431,600 -4,000 0.15% 198,536
2021-02-10 2021-02-08 0.480 435,600 -8,000 0.15% 209,088
2021-02-08 2021-02-04 0.465 443,600 -28,000 0.15% 206,274
2021-02-05 2021-02-03 0.465 471,600 +20,000 0.16% 219,294
2021-02-04 2021-02-02 0.470 451,600 +48,000 0.16% 212,252
2021-02-03 2021-02-01 0.465 403,600 +12,000 0.14% 187,674
2021-02-02 2021-01-29 0.400 391,600 -12,000 0.14% 156,640
2021-02-01 2021-01-28 0.410 403,600 +12,000 0.14% 165,476
2020-11-11 2020-11-09 0.490 391,600 -4,000 0.14% 191,884
2020-11-09 2020-11-05 0.475 395,600 +4,000 0.14% 187,910
2020-10-09 2020-10-07 0.570 391,600 +2,400 0.14% 223,212
2020-09-16 2020-09-14 0.600 389,200 +400 0.13% 233,520
2020-09-11 2020-09-09 0.550 388,800 +400 0.13% 213,840
2020-09-04 2020-09-02 0.620 388,400 -400 0.13% 240,808
2020-09-03 2020-09-01 0.590 388,800 +20,000 0.13% 229,392
2020-09-02 2020-08-31 0.630 368,800 +80,400 0.13% 232,344
2020-08-17 2020-08-13 0.590 288,400 -20,000 0.10% 170,156
2020-08-12 2020-08-10 0.530 308,400 -314,800 0.11% 163,452
2020-07-31 2020-07-29 0.570 623,200 -122,000 0.22% 355,224
2020-07-30 2020-07-28 0.570 745,200 -2,800 0.26% 424,764
2020-07-29 2020-07-27 0.620 748,000 -400 0.26% 463,760
2020-07-28 2020-07-24 0.610 748,400 +400 0.26% 456,524
2020-07-27 2020-07-23 0.630 748,000 -222,400 0.26% 471,240
2020-07-24 2020-07-22 0.620 970,400 -1,174,000 0.34% 601,648
2020-07-20 2020-07-16 0.760 2,144,400 -116,000 0.74% 1,629,744
2020-07-14 2020-07-10 0.840 2,260,400 +20,000 0.78% 1,898,736
2020-07-08 2020-07-06 0.850 2,240,400 +20,000 0.77% 1,904,340
2020-06-19 2020-06-17 0.830 2,220,400 -44,400 0.77% 1,842,932
2020-06-18 2020-06-16 0.890 2,264,800 +38,400 0.78% 2,015,672
2020-06-09 2020-06-05 0.750 2,226,400 +6,000 0.77% 1,669,800
2020-05-26 2020-05-22 0.820 2,220,400 -5,200 0.77% 1,820,728
2020-05-22 2020-05-20 0.880 2,225,600 +8,000 0.77% 1,958,528
2020-05-19 2020-05-15 0.880 2,217,600 -20,000 0.77% 1,951,488
2020-05-18 2020-05-14 0.850 2,237,600 +36,400 0.77% 1,901,960
2020-05-08 2020-05-06 0.880 2,201,200 +3,600 0.76% 1,937,056
2020-05-06 2020-05-04 0.870 2,197,600 +4,400 0.76% 1,911,912
2020-04-16 2020-04-14 0.920 2,193,200 -400 0.76% 2,017,744
2020-04-09 2020-04-07 0.980 2,193,600 -4,800 0.76% 2,149,728
2020-04-08 2020-04-06 0.970 2,198,400 -97,600 0.76% 2,132,448
2020-04-06 2020-04-02 0.870 2,296,000 -2,400 0.79% 1,997,520
2020-04-02 2020-03-31 0.890 2,298,400 +1,200 0.79% 2,045,576
2020-03-30 2020-03-26 0.930 2,297,200 -16,800 0.79% 2,136,396
2020-03-27 2020-03-25 0.940 2,314,000 +5,600 0.80% 2,175,160
2020-03-26 2020-03-24 0.940 2,308,400 -27,200 0.80% 2,169,896
2020-03-25 2020-03-23 0.870 2,335,600 -400 0.81% 2,031,972
2020-03-24 2020-03-20 0.940 2,336,000 -28,800 0.81% 2,195,840
2020-03-23 2020-03-19 0.900 2,364,800 -24,400 0.82% 2,128,320
2020-03-20 2020-03-18 0.980 2,389,200 +8,800 0.83% 2,341,416
2020-03-19 2020-03-17 1.030 2,380,400 +18,000 0.82% 2,451,812
2020-03-17 2020-03-13 1.080 2,362,400 +102,800 0.82% 2,551,392
2020-03-16 2020-03-12 1.090 2,259,600 +53,600 0.78% 2,462,964
2020-03-13 2020-03-11 1.210 2,206,000 +51,200 0.76% 2,669,260
2020-03-12 2020-03-10 1.270 2,154,800 +30,000 0.75% 2,736,596
2020-03-11 2020-03-09 1.230 2,124,800 -20,000 0.73% 2,613,504
2020-03-10 2020-03-06 1.330 2,144,800 +28,800 0.74% 2,852,584
2020-03-09 2020-03-05 1.330 2,116,000 +2,000 0.73% 2,814,280
2020-03-06 2020-03-04 1.230 2,114,000 -61,200 0.73% 2,600,220
2020-03-05 2020-03-03 1.270 2,175,200 +66,000 0.75% 2,762,504
2020-03-04 2020-03-02 1.230 2,109,200 -18,000 0.73% 2,594,316
2020-03-03 2020-02-28 1.260 2,127,200 +18,000 0.74% 2,680,272
2020-02-28 2020-02-26 1.250 2,109,200 +30,000 0.73% 2,636,500
2020-02-27 2020-02-25 1.200 2,079,200 -10,000 0.72% 2,495,040
2020-02-26 2020-02-24 1.200 2,089,200 -10,000 0.72% 2,507,040
2020-02-21 2020-02-19 1.100 2,099,200 -38,800 0.73% 2,309,120
2020-02-20 2020-02-18 1.010 2,138,000 +38,800 0.74% 2,159,380
2019-12-18 2019-12-16 1.350 2,099,200 -27,200 0.73% 2,833,920
2019-12-16 2019-12-12 1.400 2,126,400 +2,400 0.74% 2,976,960
2019-12-13 2019-12-11 1.450 2,124,000 +20,000 0.73% 3,079,800
2019-12-12 2019-12-10 1.370 2,104,000 +4,800 0.73% 2,882,480
2019-11-28 2019-11-26 1.310 2,099,200 -800 0.73% 2,749,952
2019-11-27 2019-11-25 1.340 2,100,000 +800 0.73% 2,814,000
2019-11-20 2019-11-18 1.030 2,099,200 -1,600 0.73% 2,162,176
2019-11-05 2019-11-01 1.060 2,100,800 -2,000 0.73% 2,226,848
2019-11-04 2019-10-31 1.070 2,102,800 -4,000 0.73% 2,249,996
2019-10-02 2019-09-27 1.330 2,106,800 -5,200 0.73% 2,802,044
2019-09-30 2019-09-26 1.410 2,112,000 -12,000 0.73% 2,977,920
2019-09-27 2019-09-25 1.190 2,124,000 +10,400 0.73% 2,527,560
2019-09-26 2019-09-24 1.320 2,113,600 +4,400 0.73% 2,789,952
2019-09-25 2019-09-23 1.620 2,109,200 +8,000 0.73% 3,416,904
2019-07-24 2019-07-22 1.180 2,101,200 +14,800 0.73% 2,479,416
2019-07-23 2019-07-19 1.240 2,086,400 +40,400 0.72% 2,587,136
2019-07-19 2019-07-17 1.230 2,046,000 +44,800 0.71% 2,516,580
2019-07-04 2019-07-02 1.600 2,001,200 -4,000 0.69% 3,201,920
2019-07-03 2019-06-28 1.850 2,005,200 -7,600 0.69% 3,709,620
2019-07-02 2019-06-27 1.850 2,012,800 -92,800 0.70% 3,723,680
2019-06-28 2019-06-26 1.690 2,105,600 -46,800 0.73% 3,558,464
2019-06-13 2019-06-11 1.460 2,152,400 +400 0.74% 3,142,504
2019-05-24 2019-05-22 1.400 2,152,000 -3,600 0.74% 3,012,800
2019-04-29 2019-04-25 1.550 2,155,600 -400 0.75% 3,341,180
2019-03-20 2019-03-18 1.700 2,156,000 -2,400 0.75% 3,665,200
2019-03-18 2019-03-14 1.760 2,158,400 +8,800 0.75% 3,798,784
2019-01-30 2019-01-28 1.930 2,149,600 -3,200 0.74% 4,148,728
2019-01-29 2019-01-25 1.980 2,152,800 +800 0.74% 4,262,544
2019-01-28 2019-01-24 2.000 2,152,000 +6,000 0.74% 4,304,000
2019-01-24 2019-01-22 2.010 2,146,000 -5,600 0.74% 4,313,460
2019-01-16 2019-01-14 2.120 2,151,600 -3,600 0.74% 4,561,392
2019-01-14 2019-01-10 1.980 2,155,200 +339,600 0.75% 4,267,296
2019-01-11 2019-01-09 1.900 1,815,600 +400 0.63% 3,449,640
2019-01-10 2019-01-08 1.900 1,815,200 -3,200 0.63% 3,448,880
2019-01-07 2019-01-03 1.910 1,818,400 -6,400 0.63% 3,473,144
2019-01-04 2019-01-02 1.880 1,824,800 +10,000 0.63% 3,430,624
2019-01-03 2018-12-31 1.960 1,814,800 +4,800 0.63% 3,557,008
2019-01-02 2018-12-27 1.680 1,810,000 +240,000 0.63% 3,040,800
2018-12-28 2018-12-24 1.600 1,570,000 -200,000 0.54% 2,512,000
2018-12-20 2018-12-18 1.590 1,770,000 -1,200 0.61% 2,814,300
2018-12-19 2018-12-17 1.540 1,771,200 -400 0.61% 2,727,648
2018-12-18 2018-12-14 1.590 1,771,600 -128,800 0.61% 2,816,844
2018-12-14 2018-12-12 1.470 1,900,400 -136,000 0.66% 2,793,588
2018-12-10 2018-12-06 1.590 2,036,400 -3,600 0.70% 3,237,876
2018-12-03 2018-11-29 1.640 2,040,000 +3,600 0.71% 3,345,600
2018-11-30 2018-11-28 1.600 2,036,400 -10,000 0.70% 3,258,240
2018-11-29 2018-11-27 1.600 2,046,400 -1,200 0.71% 3,274,240
2018-11-27 2018-11-23 1.690 2,047,600 +684,000 0.71% 3,460,444
2018-11-26 2018-11-22 1.700 1,363,600 +681,600 0.47% 2,318,120
2018-11-23 2018-11-21 1.610 682,000 +10,800 0.24% 1,098,020
2018-11-20 2018-11-16 1.700 671,200 -2,800 0.23% 1,141,040
2018-11-19 2018-11-15 1.700 674,000 +2,800 0.23% 1,145,800
2018-11-16 2018-11-14 1.700 671,200 -3,600 0.23% 1,141,040
2018-11-15 2018-11-13 1.680 674,800 -13,600 0.23% 1,133,664
2018-11-14 2018-11-12 1.490 688,400 +369,200 0.24% 1,025,716
2018-11-13 2018-11-09 1.500 319,200 +197,200 0.11% 478,800
2018-11-12 2018-11-08 1.530 122,000 +28,400 0.04% 186,660
2018-10-31 2018-10-29 0.880 93,600 +80,000 0.03% 82,368
2018-10-30 2018-10-26 1.050 13,600 -4,400 0.00% 14,280
2018-10-29 2018-10-25 1.240 18,000 +4,400 0.01% 22,320
2018-09-12 2018-09-10 1.750 13,600 -6,400 0.00% 23,800
2018-09-10 2018-09-06 2.100 20,000 +3,200 0.01% 42,000
2018-09-06 2018-09-04 2.220 16,800 +3,200 0.01% 37,296
2018-08-21 2018-08-17 2.250 13,600 +400 0.00% 30,600
2018-08-06 2018-08-02 2.480 13,200 -10,000 0.00% 32,736
2018-08-01 2018-07-30 2.600 23,200 +10,000 0.01% 60,320
2018-07-16 2018-07-12 2.800 13,200 +800 0.00% 36,960
2018-07-13 2018-07-11 2.850 12,400 -16,000 0.00% 35,340
2018-07-12 2018-07-10 2.950 28,400 +16,000 0.01% 83,780
2018-06-29 2018-06-27 2.300 12,400 -9,600 0.00% 28,520
2018-06-28 2018-06-26 2.390 22,000 +9,600 0.01% 52,580
2018-06-21 2018-06-19 2.650 12,400 -4,800 0.00% 32,860
2018-06-07 2018-06-05 3.050 17,200 -4,000 0.01% 52,460
2018-06-05 2018-06-01 3.050 21,200 -800 0.01% 64,660
2018-06-01 2018-05-30 3.100 22,000 +2,000 0.01% 68,200
2018-05-31 2018-05-29 3.150 20,000 +4,800 0.01% 63,000
2018-05-30 2018-05-28 3.100 15,200 -8,000 0.01% 47,120
2018-05-25 2018-05-23 2.750 23,200 -10,000 0.01% 63,800
2018-05-24 2018-05-21 2.800 33,200 +18,000 0.01% 92,960
2018-05-21 2018-05-17 2.750 15,200 -12,000 0.01% 41,800
2018-05-18 2018-05-16 2.900 27,200 +4,800 0.01% 78,880
2018-04-26 2018-04-24 2.340 22,400 +12,000 0.01% 52,416
2018-04-17 2018-04-13 3.100 10,400 -17,200 0.00% 32,240
2018-04-13 2018-04-11 2.900 27,600 -4,000 0.01% 80,040
2018-04-12 2018-04-10 2.950 31,600 +16,000 0.01% 93,220
2018-04-11 2018-04-09 3.200 15,600 -58,400 0.01% 49,920
2018-04-04 2018-03-29 3.550 74,000 +4,000 0.03% 262,700
2018-04-03 2018-03-28 3.600 70,000 -13,200 0.02% 252,000
2018-03-27 2018-03-23 3.100 83,200 -54,800 0.03% 257,920
2018-03-26 2018-03-22 3.300 138,000 +47,200 0.05% 455,400
2018-03-23 2018-03-21 3.900 90,800 -12,000 0.03% 354,120
2018-03-22 2018-03-20 3.600 102,800 +18,800 0.04% 370,080
2018-03-21 2018-03-19 2.470 84,000 -61,600 0.03% 207,480
2018-03-20 2018-03-16 2.850 145,600 +75,600 0.05% 414,960
2018-03-19 2018-03-15 2.850 70,000 -26,800 0.02% 199,500
2018-03-16 2018-03-14 2.010 96,800 +80,000 0.03% 194,568
2018-03-15 2018-03-13 1.630 16,800 +3,600 0.01% 27,384
2018-03-13 2018-03-09 1.560 13,200 -2,000 0.00% 20,592
2018-02-26 2018-02-22 1.110 15,200 +800 0.01% 16,872
2018-02-23 2018-02-21 0.930 14,400 -5,200 0.00% 13,392
2018-02-02 2018-01-31 0.930 19,600 +5,200 0.01% 18,228
2018-01-31 2018-01-29 0.940 14,400 -6,000 0.00% 13,536
2018-01-23 2018-01-19 0.810 20,400 +6,000 0.01% 16,524
2018-01-19 2018-01-17 0.840 14,400 -7,200 0.00% 12,096
2018-01-08 2018-01-04 0.920 21,600 -2,800 0.01% 19,872
2018-01-05 2018-01-03 0.980 24,400 +10,000 0.01% 23,912
2017-11-15 2017-11-13 0.900 14,400 -10,000 0.00% 12,960
2017-11-13 2017-11-09 0.870 24,400 +10,000 0.01% 21,228
2017-10-19 2017-10-17 0.940 14,400 -20,000 0.00% 13,536
2017-10-03 2017-09-28 0.920 34,400 -28,000 0.01% 31,648
2017-09-22 2017-09-20 0.990 62,400 -7,600 0.02% 61,776
2017-09-21 2017-09-19 0.980 70,000 +7,600 0.02% 68,600
2017-09-12 2017-09-08 0.980 62,400 -45,200 0.02% 61,152
2017-09-01 2017-08-30 1.140 107,600 +45,200 0.04% 122,664
2017-07-19 2017-07-17 0.870 62,400 +4,000 0.02% 54,288
2017-06-20 2017-06-16 1.050 58,400 -400 0.02% 61,320
2017-06-19 2017-06-15 0.980 58,800 +400 0.02% 57,624
2017-03-08 2017-03-06 1.120 58,400 -12,000 0.02% 65,408
2017-02-17 2017-02-15 1.330 70,400 -40,000 0.02% 93,632
2017-02-03 2017-02-01 1.300 110,400 -23,600 0.04% 143,520
2017-01-25 2017-01-23 1.430 134,000 +18,400 0.05% 191,620
2017-01-23 2017-01-19 1.430 115,600 -9,200 0.04% 165,308
2017-01-19 2017-01-17 1.480 124,800 +5,200 0.04% 184,704
2017-01-18 2017-01-16 1.620 119,600 +52,000 0.04% 193,752
2016-12-29 2016-12-23 1.320 67,600 -26,000 0.02% 89,232
2016-12-15 2016-12-13 1.330 93,600 -800 0.03% 124,488
2016-12-12 2016-12-08 1.330 94,400 -21,600 0.03% 125,552
2016-12-09 2016-12-07 1.340 116,000 -12,800 0.04% 155,440
2016-12-07 2016-12-05 1.380 128,800 -39,600 0.04% 177,744
2016-12-02 2016-11-30 1.240 168,400 -2,800 0.06% 208,816
2016-11-29 2016-11-25 1.220 171,200 -22,400 0.06% 208,864
2016-11-28 2016-11-24 1.240 193,600 +2,400 0.07% 240,064
2016-11-25 2016-11-23 1.270 191,200 -43,600 0.07% 242,824
2016-11-24 2016-11-22 1.300 234,800 +109,200 0.08% 305,240
2016-11-21 2016-11-17 1.210 125,600 +10,000 0.04% 151,976
2016-11-18 2016-11-16 1.230 115,600 -99,200 0.04% 142,188
2016-11-17 2016-11-15 1.280 214,800 +100,000 0.07% 274,944
2016-11-16 2016-11-14 1.060 114,800 +400 0.04% 121,688
2016-11-14 2016-11-10 1.040 114,400 -26,000 0.04% 118,976
2016-11-11 2016-11-09 1.000 140,400 +20,000 0.05% 140,400
2016-11-10 2016-11-08 1.020 120,400 -20,000 0.05% 122,808
2016-11-09 2016-11-07 1.030 140,400 +8,000 0.06% 144,612
2016-11-07 2016-11-03 1.020 132,400 -6,000 0.05% 135,048
2016-11-02 2016-10-31 1.030 138,400 -800 0.06% 142,552
2016-11-01 2016-10-28 1.020 139,200 +800 0.06% 141,984
2016-10-31 2016-10-27 1.040 138,400 -73,600 0.06% 143,936
2016-10-26 2016-10-24 1.020 212,000 +126,400 0.09% 216,240
2016-10-25 2016-10-20 1.080 85,600 +25,600 0.04% 92,448
2016-10-20 2016-10-18 0.820 60,000 +400 0.02% 49,200
2016-10-17 2016-10-13 0.870 59,600 -6,000 0.02% 51,852
2016-09-23 2016-09-21 0.810 65,600 +3,600 0.03% 53,136
2016-09-19 2016-09-14 0.800 62,000 +800 0.03% 49,600
2016-09-13 2016-09-09 0.880 61,200 +400 0.03% 53,856
2016-09-02 2016-08-31 0.850 60,800 +2,400 0.03% 51,680
2016-08-19 2016-08-17 0.940 58,400 -2,800 0.03% 54,896
2016-08-16 2016-08-12 0.900 61,200 +2,800 0.03% 55,080
2016-07-18 2016-07-14 0.870 58,400 +28,000 0.03% 50,808
2016-06-22 2016-06-20 0.890 30,400 -1,200 0.01% 27,056
2016-05-26 2016-05-24 0.950 31,600 -28,400 0.01% 30,020
2016-05-05 2016-05-03 1.040 60,000 -611,600 0.03% 62,400
2016-05-04 2016-04-29 1.030 671,600 -209,200 0.29% 691,748
2016-04-28 2016-04-26 1.060 880,800 -1,200 0.38% 933,648
2016-04-15 2016-04-13 1.120 882,000 +2,000 0.38% 987,840
2016-04-13 2016-04-11 1.120 880,000 -3,200 0.38% 985,600
2016-04-06 2016-04-01 1.040 883,200 -10,400 0.38% 918,528
2016-03-31 2016-03-29 1.060 893,600 -1,200 0.39% 947,216
2016-03-30 2016-03-24 1.110 894,800 -2,000 0.39% 993,228
2016-03-29 2016-03-23 1.150 896,800 +10,400 0.39% 1,031,320
2016-03-23 2016-03-21 0.940 886,400 +27,600 0.38% 833,216
2016-03-17 2016-03-15 0.900 858,800 -1,200 0.37% 772,920
2016-03-08 2016-03-04 0.700 860,000 +8,000 0.37% 602,000
2016-03-03 2016-03-01 0.740 852,000 -4,800 0.37% 630,480
2016-03-02 2016-02-29 0.720 856,800 -5,200 0.37% 616,896
2016-03-01 2016-02-26 0.740 862,000 +5,200 0.37% 637,880
2016-02-25 2016-02-23 0.710 856,800 -1,600 0.37% 608,328
2016-01-07 2016-01-05 0.740 858,400 +444,800 0.37% 635,216
2016-01-06 2016-01-04 0.690 413,600 +58,000 0.18% 285,384
2016-01-05 2015-12-31 0.700 355,600 +315,200 0.15% 248,920
2015-12-29 2015-12-24 0.680 40,400 -10,000 0.02% 27,472
2015-12-08 2015-12-04 0.620 50,400 -10,000 0.02% 31,248
2015-12-03 2015-12-01 0.630 60,400 -10,000 0.03% 38,052
2015-11-27 2015-11-25 0.680 70,400 +40,000 0.03% 47,872
2015-11-03 2015-10-30 0.850 30,400 -65,600 0.01% 25,840
2015-10-30 2015-10-28 0.850 96,000 +4,800 0.04% 81,600
2015-10-29 2015-10-27 0.860 91,200 -14,000 0.04% 78,432
2015-10-23 2015-10-20 0.820 105,200 +42,000 0.05% 86,264
2015-10-20 2015-10-16 0.830 63,200 +20,400 0.03% 52,456
2015-10-19 2015-10-15 1.120 42,800 +12,400 0.02% 47,936
2015-09-25 2015-09-23 0.810 30,400 -3,200 0.05% 24,624
2015-09-11 2015-09-09 0.824 33,600 -3,935 0.06% 27,671
2015-08-11 2015-08-07 1.012 37,535 -22,342 0.06% 37,968
2015-08-03 2015-07-30 1.083 59,877 +22,342 0.09% 64,855
2015-07-24 2015-07-22 1.235 37,535 +22,342 0.06% 46,368
2015-07-10 2015-07-08 0.985 15,193 -29,045 0.02% 14,960
2015-07-03 2015-06-30 1.683 44,238 +4,469 0.07% 74,448
2015-06-26 2015-06-24 1.880 39,769 -40,217 0.06% 74,759
2015-06-25 2015-06-23 1.835 79,986 -1,340 0.12% 146,781
2015-06-24 2015-06-22 1.817 81,326 -67,027 0.13% 147,784
2015-06-23 2015-06-19 1.835 148,353 +9,830 0.23% 272,240
2015-06-22 2015-06-18 1.835 138,523 +6,703 0.21% 254,201
2015-06-18 2015-06-16 1.817 131,820 -8,043 0.20% 239,540
2015-06-16 2015-06-12 1.817 139,863 -20,108 0.22% 254,156
2015-06-12 2015-06-10 1.969 159,971 -55,856 0.25% 315,040
2015-06-11 2015-06-09 2.551 215,827 -94,285 0.33% 550,620
2015-06-10 2015-06-08 2.685 310,112 +89,370 0.48% 832,801
2015-06-09 2015-06-05 2.865 220,742 +44,684 0.34% 632,319
2015-06-08 2015-06-04 2.462 176,058 -15,639 0.27% 433,401
2015-06-04 2015-06-02 2.641 191,697 +3,574 0.30% 506,219
2015-06-03 2015-06-01 2.641 188,123 +16,534 0.29% 496,781
2015-06-02 2015-05-29 2.551 171,589 +3,575 0.27% 437,760
2015-06-01 2015-05-28 2.641 168,014 -68,815 0.26% 443,679
2015-05-29 2015-05-27 2.327 236,829 +113,052 0.37% 551,200
2015-05-28 2015-05-26 2.229 123,777 -17,873 0.19% 275,893
2015-05-27 2015-05-22 2.041 141,650 +893 0.22% 289,103
2015-05-19 2015-05-15 2.113 140,757 -10,724 0.22% 297,361
2015-05-14 2015-05-12 2.166 151,481 -22,342 0.23% 328,152
2015-05-13 2015-05-11 2.220 173,823 +4,915 0.27% 385,887
2015-05-11 2015-05-07 1.942 168,908 -9,384 0.26% 328,104
2015-05-07 2015-05-05 2.238 178,292 +25,470 0.28% 399,000
2015-05-06 2015-05-04 2.372 152,822 +104,116 0.24% 362,521
2015-05-05 2015-04-30 2.202 48,706 +22,342 0.08% 107,255
2015-05-04 2015-04-29 2.283 26,364 -15,640 0.04% 60,180
2015-04-30 2015-04-28 2.211 42,004 -3,574 0.07% 92,873
2015-04-29 2015-04-27 2.077 45,578 +15,639 0.07% 94,655
2015-04-24 2015-04-22 1.790 29,939 -25,470 0.05% 53,600
2015-04-21 2015-04-17 1.781 55,409 +11,171 0.10% 98,704
2015-04-17 2015-04-15 1.835 44,238 +11,618 0.08% 81,180
2015-04-16 2015-04-14 1.817 32,620 -44,685 0.06% 59,276
2015-04-14 2015-04-10 1.567 77,305 -5,362 0.14% 121,101
2015-04-13 2015-04-09 1.531 82,667 -8,490 0.15% 126,541
2015-04-10 2015-04-08 1.584 91,157 +6,703 0.17% 144,432
2015-04-09 2015-04-02 1.567 84,454 +25,470 0.16% 132,300
2015-04-08 2015-04-01 1.549 58,984 -6,256 0.11% 91,344
2015-04-02 2015-03-31 1.567 65,240 +6,256 0.12% 102,201
2015-04-01 2015-03-30 1.567 58,984 -6,702 0.11% 92,400
2015-03-31 2015-03-27 1.584 65,686 -4,916 0.12% 104,075
2015-03-30 2015-03-26 1.638 70,602 +20,108 0.13% 115,656
2015-03-16 2015-03-12 1.763 50,494 +21,896 0.09% 89,045
2015-03-13 2015-03-11 1.781 28,598 +22,342 0.05% 50,944
2015-03-12 2015-03-10 1.808 6,256 -2,234 0.01% 11,312
2015-03-11 2015-03-09 2.050 8,490 +2,681 0.02% 17,404
2015-03-10 2015-03-06 2.095 5,809 +447 0.01% 12,168
2015-02-12 2015-02-10 1.871 5,362 -11,171 0.01% 10,032
2015-01-27 2015-01-23 1.772 16,533 -6,256 0.03% 29,303
2015-01-26 2015-01-22 1.907 22,789 -447 0.04% 43,452
2015-01-16 2015-01-14 1.889 23,236 +6,703 0.04% 43,888
2015-01-14 2015-01-12 1.790 16,533 +1,787 0.03% 29,599
2015-01-06 2015-01-02 1.656 14,746 -16,533 0.03% 24,420
2015-01-05 2014-12-31 1.656 31,279 -11,171 0.06% 51,800
2014-12-23 2014-12-19 1.790 42,450 -11,172 0.08% 75,999
2014-12-11 2014-12-09 1.951 53,622 -11,171 0.10% 104,641
2014-12-10 2014-12-08 2.068 64,793 -22,342 0.14% 133,980
2014-12-02 2014-11-28 2.372 87,135 -3,128 0.19% 206,700
2014-11-28 2014-11-26 2.417 90,263 +4,915 0.20% 218,160
2014-11-17 2014-11-13 2.954 85,348 +62,559 0.19% 252,121
2014-11-14 2014-11-12 2.283 22,789 +4,468 0.05% 52,020
2014-11-03 2014-10-30 2.211 18,321 -4,021 0.04% 40,509
2014-10-27 2014-10-23 2.372 22,342 +893 0.05% 52,999
2014-10-21 2014-10-17 3.133 21,449 +447 0.05% 67,201
2014-10-07 2014-10-03 3.670 21,002 -893 0.05% 77,081
2014-09-23 2014-09-19 4.297 21,895 +1,340 0.05% 94,078
2014-09-19 2014-09-17 4.386 20,555 +4,022 0.05% 90,160
2014-09-17 2014-09-15 4.476 16,533 -1,341 0.04% 73,999
2014-08-29 2014-08-27 4.028 17,874 -22,342 0.04% 72,001
2014-08-28 2014-08-26 4.028 40,216 -22,343 0.09% 161,999
2014-08-25 2014-08-21 4.252 62,559 +44,685 0.14% 266,002
2014-08-22 2014-08-20 4.386 17,874 +447 0.04% 78,401
2014-08-15 2014-08-13 4.342 17,427 +12,065 0.04% 75,660
2014-08-08 2014-08-06 4.297 5,362 +5,362 0.01% 23,039
2014-08-07 2014-08-05 4.297 0 -2,234
2014-07-31 2014-07-29 4.431 2,234 +893 0.00% 9,899
2014-07-25 2014-07-23 4.431 1,341 +1,341 0.00% 5,942
2014-07-14 2014-07-10 4.565 0 -2,234
2014-07-10 2014-07-08 4.655 2,234 -894 0.00% 10,399
2014-07-07 2014-07-03 4.834 3,128 +3,128 0.01% 15,120
2014-05-23 2014-05-21 6.937 0 -1,787
2014-04-22 2014-04-16 8.101 1,787 -3,575 0.00% 14,477
2014-04-17 2014-04-15 8.034 5,362 -13,406 0.01% 43,079
2014-04-16 2014-04-14 6.669 18,768 +13,406 0.04% 125,163
2014-04-14 2014-04-10 8.056 5,362 +5,362 0.01% 43,199
2014-04-10 2014-04-08 8.862 0 -6,256
2014-04-09 2014-04-07 9.556 6,256 +894 0.01% 59,781
2014-04-01 2014-03-28 9.780 5,362 -13,406 0.01% 52,438
2014-03-31 2014-03-27 9.981 18,768 +3,575 0.04% 187,324
2014-03-28 2014-03-26 10.250 15,193 +894 0.03% 155,722
2014-03-27 2014-03-25 8.616 14,299 +9,831 0.03% 123,199
2014-03-25 2014-03-21 8.817 4,468 +893 0.01% 39,396
2014-03-24 2014-03-20 8.101 3,575 +1,788 0.01% 28,962
2014-03-21 2014-03-19 8.459 1,787 -10,725 0.00% 15,117
2014-03-20 2014-03-18 6.266 12,512 -2,681 0.03% 78,402
2014-03-17 2014-03-13 5.281 15,193 +8,043 0.03% 80,241
2014-02-07 2014-02-05 5.908 7,150 +2,682 0.02% 42,243
2014-02-05 2014-01-30 5.281 4,468 -4,469 0.01% 23,598
2014-01-28 2014-01-24 4.319 8,937 -13,405 0.02% 38,600
2014-01-27 2014-01-23 4.498 22,342 +4,468 0.05% 100,498
2014-01-15 2014-01-13 4.476 17,874 +8,937 0.04% 80,001
2013-12-30 2013-12-24 4.297 8,937 -4,468 0.02% 38,400
2013-12-27 2013-12-20 4.073 13,405 +13,405 0.03% 54,598
2013-10-18 2013-10-16 3.961 0 -8,937
2013-10-17 2013-10-15 5.147 8,937 0.02% 46,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top