History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -1,264,400
2022-03-10 2022-03-08 0.241 1,264,400 +45,200 0.36% 304,720
2022-03-04 2022-03-02 0.241 1,219,200 +40,800 0.35% 293,827
2021-07-22 2021-07-20 0.290 1,178,400 +28,000 0.34% 341,736
2021-07-16 2021-07-14 0.305 1,150,400 -8,000 0.33% 350,872
2021-06-29 2021-06-25 0.360 1,158,400 -677,600 0.33% 417,024
2021-06-28 2021-06-24 0.345 1,836,000 -16,000 0.53% 633,420
2021-06-08 2021-06-04 0.310 1,852,000 +32,000 0.53% 574,120
2021-06-04 2021-06-02 0.310 1,820,000 -32,000 0.52% 564,200
2021-06-02 2021-05-31 0.310 1,852,000 +32,000 0.53% 574,120
2021-05-10 2021-05-06 0.350 1,820,000 +36,000 0.52% 637,000
2021-04-01 2021-03-30 0.395 1,784,000 -36,000 0.51% 704,680
2021-03-30 2021-03-26 0.335 1,820,000 -12,000 0.52% 609,700
2021-03-29 2021-03-25 0.335 1,832,000 -16,000 0.53% 613,720
2021-03-26 2021-03-24 0.335 1,848,000 +44,000 0.53% 619,080
2021-03-02 2021-02-26 0.425 1,804,000 +28,000 0.52% 766,700
2021-02-24 2021-02-22 0.450 1,776,000 -4,000 0.51% 799,200
2021-02-22 2021-02-18 0.460 1,780,000 +4,000 0.51% 818,800
2021-02-18 2021-02-16 0.460 1,776,000 +20,000 0.61% 816,960
2021-02-17 2021-02-11 0.440 1,756,000 -8,000 0.61% 772,640
2021-02-09 2021-02-05 0.450 1,764,000 -20,000 0.61% 793,800
2021-02-08 2021-02-04 0.465 1,784,000 -32,000 0.62% 829,560
2021-02-05 2021-02-03 0.465 1,816,000 -20,000 0.63% 844,440
2021-02-04 2021-02-02 0.470 1,836,000 +92,000 0.63% 862,920
2021-02-03 2021-02-01 0.465 1,744,000 -4,000 0.60% 810,960
2021-02-02 2021-01-29 0.400 1,748,000 +600,000 0.60% 699,200
2021-01-29 2021-01-27 0.410 1,148,000 +12,000 0.40% 470,680
2021-01-12 2021-01-08 0.405 1,136,000 -48,000 0.39% 460,080
2021-01-07 2021-01-05 0.430 1,184,000 -20,000 0.41% 509,120
2021-01-06 2021-01-04 0.460 1,204,000 -4,000 0.42% 553,840
2021-01-05 2020-12-31 0.465 1,208,000 -8,000 0.42% 561,720
2020-12-18 2020-12-16 0.440 1,216,000 -8,000 0.42% 535,040
2020-12-17 2020-12-15 0.470 1,224,000 -24,000 0.42% 575,280
2020-12-16 2020-12-14 0.450 1,248,000 -40,000 0.43% 561,600
2020-12-14 2020-12-10 0.485 1,288,000 -24,000 0.45% 624,680
2020-12-11 2020-12-09 0.460 1,312,000 +24,000 0.45% 603,520
2020-12-10 2020-12-08 0.435 1,288,000 +20,000 0.45% 560,280
2020-12-08 2020-12-04 0.425 1,268,000 +12,000 0.44% 538,900
2020-12-07 2020-12-03 0.425 1,256,000 +8,000 0.43% 533,800
2020-12-02 2020-11-30 0.415 1,248,000 -20,000 0.43% 517,920
2020-11-25 2020-11-23 0.435 1,268,000 -12,000 0.44% 551,580
2020-11-23 2020-11-19 0.430 1,280,000 -4,000 0.44% 550,400
2020-11-11 2020-11-09 0.490 1,284,000 -24,000 0.44% 629,160
2020-11-09 2020-11-05 0.475 1,308,000 +8,000 0.45% 621,300
2020-10-12 2020-10-08 0.550 1,300,000 +4,000 0.45% 715,000
2020-10-09 2020-10-07 0.570 1,296,000 -8,000 0.45% 738,720
2020-10-08 2020-10-06 0.560 1,304,000 -4,000 0.45% 730,240
2020-10-05 2020-09-29 0.550 1,308,000 +32,000 0.45% 719,400
2020-09-30 2020-09-28 0.570 1,276,000 +4,000 0.44% 727,320
2020-09-29 2020-09-25 0.530 1,272,000 -14,800 0.44% 674,160
2020-09-22 2020-09-18 0.590 1,286,800 +12,000 0.44% 759,212
2020-09-14 2020-09-10 0.580 1,274,800 -400 0.44% 739,384
2020-09-11 2020-09-09 0.550 1,275,200 -4,400 0.44% 701,360
2020-09-10 2020-09-08 0.570 1,279,600 -23,600 0.44% 729,372
2020-09-08 2020-09-04 0.600 1,303,200 -6,000 0.45% 781,920
2020-09-04 2020-09-02 0.620 1,309,200 +33,600 0.45% 811,704
2020-09-02 2020-08-31 0.630 1,275,600 +37,200 0.44% 803,628
2020-09-01 2020-08-28 0.590 1,238,400 +27,200 0.43% 730,656
2020-08-31 2020-08-27 0.730 1,211,200 +35,600 0.42% 884,176
2020-08-28 2020-08-26 0.520 1,175,600 +4,400 0.41% 611,312
2020-08-24 2020-08-20 0.520 1,171,200 -16,400 0.40% 609,024
2020-08-21 2020-08-19 0.550 1,187,600 -8,400 0.41% 653,180
2020-08-20 2020-08-18 0.510 1,196,000 +4,800 0.41% 609,960
2020-08-19 2020-08-17 0.540 1,191,200 +3,600 0.41% 643,248
2020-08-17 2020-08-13 0.590 1,187,600 +8,400 0.41% 700,684
2020-08-14 2020-08-12 0.520 1,179,200 +8,000 0.41% 613,184
2020-08-13 2020-08-11 0.550 1,171,200 -4,800 0.40% 644,160
2020-08-12 2020-08-10 0.530 1,176,000 -3,200 0.41% 623,280
2020-08-11 2020-08-07 0.520 1,179,200 -4,000 0.41% 613,184
2020-08-10 2020-08-06 0.520 1,183,200 -400 0.41% 615,264
2020-08-07 2020-08-05 0.550 1,183,600 +7,600 0.41% 650,980
2020-08-06 2020-08-04 0.570 1,176,000 +11,600 0.41% 670,320
2020-08-03 2020-07-30 0.580 1,164,400 -7,200 0.40% 675,352
2020-07-30 2020-07-28 0.570 1,171,600 +8,000 0.41% 667,812
2020-07-28 2020-07-24 0.610 1,163,600 +2,800 0.40% 709,796
2020-07-27 2020-07-23 0.630 1,160,800 -13,600 0.40% 731,304
2020-07-24 2020-07-22 0.620 1,174,400 -18,000 0.41% 728,128
2020-07-22 2020-07-20 0.790 1,192,400 +10,000 0.41% 941,996
2020-07-20 2020-07-16 0.760 1,182,400 +10,000 0.41% 898,624
2020-07-17 2020-07-15 0.800 1,172,400 -10,000 0.41% 937,920
2020-07-15 2020-07-13 0.810 1,182,400 -8,000 0.41% 957,744
2020-07-14 2020-07-10 0.840 1,190,400 -2,000 0.41% 999,936
2020-07-08 2020-07-06 0.850 1,192,400 -19,200 0.41% 1,013,540
2020-07-07 2020-07-03 0.770 1,211,600 +10,000 0.42% 932,932
2020-07-06 2020-07-02 0.800 1,201,600 -31,600 0.42% 961,280
2020-07-03 2020-06-30 0.780 1,233,200 +4,000 0.43% 961,896
2020-06-30 2020-06-26 0.770 1,229,200 +4,000 0.43% 946,484
2020-06-29 2020-06-24 0.720 1,225,200 -9,200 0.42% 882,144
2020-06-22 2020-06-18 0.820 1,234,400 +1,600 0.43% 1,012,208
2020-06-19 2020-06-17 0.830 1,232,800 -22,000 0.43% 1,023,224
2020-06-18 2020-06-16 0.890 1,254,800 +6,800 0.43% 1,116,772
2020-06-15 2020-06-11 0.710 1,248,000 -6,800 0.43% 886,080
2020-06-12 2020-06-10 0.720 1,254,800 +3,200 0.43% 903,456
2020-06-09 2020-06-05 0.750 1,251,600 -2,800 0.43% 938,700
2020-06-08 2020-06-04 0.700 1,254,400 -83,600 0.43% 878,080
2020-06-05 2020-06-03 0.740 1,338,000 +10,000 0.46% 990,120
2020-06-04 2020-06-02 0.760 1,328,000 -2,000 0.46% 1,009,280
2020-06-03 2020-06-01 0.750 1,330,000 +2,000 0.46% 997,500
2020-05-29 2020-05-27 0.800 1,328,000 -10,400 0.46% 1,062,400
2020-05-28 2020-05-26 0.830 1,338,400 -800 0.46% 1,110,872
2020-05-27 2020-05-25 0.810 1,339,200 +800 0.46% 1,084,752
2020-05-22 2020-05-20 0.880 1,338,400 +30,000 0.46% 1,177,792
2020-05-18 2020-05-14 0.850 1,308,400 -4,000 0.45% 1,112,140
2020-05-15 2020-05-13 0.850 1,312,400 +4,000 0.45% 1,115,540
2020-05-14 2020-05-12 0.860 1,308,400 +6,000 0.45% 1,125,224
2020-05-06 2020-05-04 0.870 1,302,400 -116,400 0.45% 1,133,088
2020-05-05 2020-04-29 0.920 1,418,800 -3,600 0.49% 1,305,296
2020-05-04 2020-04-28 0.900 1,422,400 -2,400 0.49% 1,280,160
2020-04-29 2020-04-27 0.940 1,424,800 +15,600 0.49% 1,339,312
2020-04-28 2020-04-24 0.950 1,409,200 +2,000 0.49% 1,338,740
2020-04-27 2020-04-23 0.950 1,407,200 +35,200 0.49% 1,336,840
2020-04-24 2020-04-22 0.940 1,372,000 +29,200 0.47% 1,289,680
2020-04-23 2020-04-21 0.900 1,342,800 -14,400 0.46% 1,208,520
2020-04-20 2020-04-16 0.920 1,357,200 -16,000 0.47% 1,248,624
2020-04-17 2020-04-15 0.930 1,373,200 -2,400 0.47% 1,277,076
2020-04-16 2020-04-14 0.920 1,375,600 +3,200 0.48% 1,265,552
2020-04-15 2020-04-09 0.950 1,372,400 +6,800 0.47% 1,303,780
2020-04-14 2020-04-08 0.980 1,365,600 -23,600 0.47% 1,338,288
2020-04-09 2020-04-07 0.980 1,389,200 +32,400 0.48% 1,361,416
2020-04-08 2020-04-06 0.970 1,356,800 -14,000 0.47% 1,316,096
2020-04-06 2020-04-02 0.870 1,370,800 +400 0.47% 1,192,596
2020-04-02 2020-03-31 0.890 1,370,400 +2,000 0.47% 1,219,656
2020-03-30 2020-03-26 0.930 1,368,400 +13,600 0.47% 1,272,612
2020-03-27 2020-03-25 0.940 1,354,800 +6,000 0.47% 1,273,512
2020-03-26 2020-03-24 0.940 1,348,800 -2,000 0.47% 1,267,872
2020-03-24 2020-03-20 0.940 1,350,800 -105,600 0.47% 1,269,752
2020-03-23 2020-03-19 0.900 1,456,400 -123,600 0.50% 1,310,760
2020-03-20 2020-03-18 0.980 1,580,000 -9,200 0.55% 1,548,400
2020-03-19 2020-03-17 1.030 1,589,200 +134,000 0.55% 1,636,876
2020-03-18 2020-03-16 1.050 1,455,200 +8,400 0.50% 1,527,960
2020-03-17 2020-03-13 1.080 1,446,800 -50,400 0.50% 1,562,544
2020-03-16 2020-03-12 1.090 1,497,200 +26,000 0.52% 1,631,948
2020-03-13 2020-03-11 1.210 1,471,200 +29,600 0.51% 1,780,152
2020-03-12 2020-03-10 1.270 1,441,600 -30,000 0.50% 1,830,832
2020-03-11 2020-03-09 1.230 1,471,600 +88,800 0.51% 1,810,068
2020-03-10 2020-03-06 1.330 1,382,800 +35,200 0.48% 1,839,124
2020-03-09 2020-03-05 1.330 1,347,600 -59,600 0.47% 1,792,308
2020-03-06 2020-03-04 1.230 1,407,200 -34,800 0.49% 1,730,856
2020-03-05 2020-03-03 1.270 1,442,000 +22,000 0.50% 1,831,340
2020-03-04 2020-03-02 1.230 1,420,000 +28,000 0.49% 1,746,600
2020-03-03 2020-02-28 1.260 1,392,000 +48,400 0.48% 1,753,920
2020-03-02 2020-02-27 1.230 1,343,600 -96,000 0.46% 1,652,628
2020-02-28 2020-02-26 1.250 1,439,600 +79,200 0.50% 1,799,500
2020-02-27 2020-02-25 1.200 1,360,400 +121,600 0.47% 1,632,480
2020-02-26 2020-02-24 1.200 1,238,800 +114,800 0.43% 1,486,560
2020-02-25 2020-02-21 1.130 1,124,000 +54,000 0.39% 1,270,120
2020-02-14 2020-02-12 1.160 1,070,000 -7,200 0.37% 1,241,200
2020-02-13 2020-02-11 1.180 1,077,200 +10,000 0.37% 1,271,096
2020-02-12 2020-02-10 1.140 1,067,200 -10,000 0.37% 1,216,608
2020-02-10 2020-02-06 1.180 1,077,200 +194,800 0.37% 1,271,096
2020-02-07 2020-02-05 1.180 882,400 +8,000 0.31% 1,041,232
2020-02-06 2020-02-04 1.150 874,400 -7,600 0.30% 1,005,560
2020-01-31 2020-01-29 1.060 882,000 +7,600 0.30% 934,920
2020-01-08 2020-01-06 1.090 874,400 +3,200 0.30% 953,096
2020-01-07 2020-01-03 1.110 871,200 -23,200 0.30% 967,032
2020-01-03 2019-12-31 1.110 894,400 +11,200 0.31% 992,784
2020-01-02 2019-12-27 1.210 883,200 -1,200 0.31% 1,068,672
2019-12-30 2019-12-24 1.210 884,400 -23,600 0.31% 1,070,124
2019-12-23 2019-12-19 1.270 908,000 +20,000 0.31% 1,153,160
2019-12-16 2019-12-12 1.400 888,000 -14,000 0.31% 1,243,200
2019-12-13 2019-12-11 1.450 902,000 +16,000 0.31% 1,307,900
2019-12-02 2019-11-28 1.370 886,000 -400 0.31% 1,213,820
2019-11-27 2019-11-25 1.340 886,400 -132,000 0.31% 1,187,776
2019-11-05 2019-11-01 1.060 1,018,400 -16,000 0.35% 1,079,504
2019-11-04 2019-10-31 1.070 1,034,400 +11,600 0.36% 1,106,808
2019-10-30 2019-10-28 1.050 1,022,800 -11,200 0.35% 1,073,940
2019-10-29 2019-10-25 1.050 1,034,000 +11,200 0.36% 1,085,700
2019-10-18 2019-10-16 1.160 1,022,800 -2,000 0.35% 1,186,448
2019-10-16 2019-10-14 1.200 1,024,800 -68,000 0.35% 1,229,760
2019-10-15 2019-10-11 1.220 1,092,800 -16,000 0.38% 1,333,216
2019-10-14 2019-10-10 1.290 1,108,800 -10,000 0.38% 1,430,352
2019-10-11 2019-10-09 1.300 1,118,800 +8,000 0.39% 1,454,440
2019-10-09 2019-10-04 1.340 1,110,800 -14,000 0.38% 1,488,472
2019-10-08 2019-10-03 1.370 1,124,800 +10,000 0.39% 1,540,976
2019-10-03 2019-09-30 1.440 1,114,800 -4,000 0.39% 1,605,312
2019-10-02 2019-09-27 1.330 1,118,800 +8,000 0.39% 1,488,004
2019-09-30 2019-09-26 1.410 1,110,800 +10,800 0.38% 1,566,228
2019-09-27 2019-09-25 1.190 1,100,000 -21,600 0.38% 1,309,000
2019-09-26 2019-09-24 1.320 1,121,600 +47,200 0.39% 1,480,512
2019-09-25 2019-09-23 1.620 1,074,400 -30,000 0.37% 1,740,528
2019-09-17 2019-09-13 1.160 1,104,400 +216,000 0.38% 1,281,104
2019-09-13 2019-09-11 1.060 888,400 -2,400 0.31% 941,704
2019-09-12 2019-09-10 1.020 890,800 +2,400 0.31% 908,616
2019-09-09 2019-09-05 1.100 888,400 -1,200 0.31% 977,240
2019-09-06 2019-09-04 1.040 889,600 +1,200 0.31% 925,184
2019-09-02 2019-08-29 1.140 888,400 -1,600 0.31% 1,012,776
2019-08-30 2019-08-28 1.150 890,000 +1,600 0.31% 1,023,500
2019-08-27 2019-08-23 1.260 888,400 -8,400 0.31% 1,119,384
2019-08-22 2019-08-20 1.050 896,800 +42,000 0.31% 941,640
2019-07-24 2019-07-22 1.180 854,800 -4,000 0.30% 1,008,664
2019-07-22 2019-07-18 1.240 858,800 -400 0.30% 1,064,912
2019-07-19 2019-07-17 1.230 859,200 -10,000 0.30% 1,056,816
2019-07-17 2019-07-15 1.270 869,200 +4,000 0.30% 1,103,884
2019-07-15 2019-07-11 1.270 865,200 -22,400 0.30% 1,098,804
2019-07-09 2019-07-05 1.430 887,600 -13,600 0.31% 1,269,268
2019-07-08 2019-07-04 1.410 901,200 -38,800 0.31% 1,270,692
2019-07-05 2019-07-03 1.530 940,000 +2,400 0.33% 1,438,200
2019-07-04 2019-07-02 1.600 937,600 +26,400 0.32% 1,500,160
2019-07-03 2019-06-28 1.850 911,200 +4,400 0.32% 1,685,720
2019-07-02 2019-06-27 1.850 906,800 +17,600 0.31% 1,677,580
2019-06-28 2019-06-26 1.690 889,200 +12,400 0.31% 1,502,748
2019-06-27 2019-06-25 1.520 876,800 +8,800 0.30% 1,332,736
2019-06-26 2019-06-24 1.400 868,000 +7,200 0.30% 1,215,200
2019-06-25 2019-06-21 1.450 860,800 +8,000 0.30% 1,248,160
2019-06-20 2019-06-18 1.350 852,800 +30,000 0.29% 1,151,280
2019-06-17 2019-06-13 1.500 822,800 -8,400 0.28% 1,234,200
2019-06-14 2019-06-12 1.340 831,200 +8,400 0.29% 1,113,808
2019-06-11 2019-06-06 1.500 822,800 -90,800 0.28% 1,234,200
2019-06-10 2019-06-05 1.270 913,600 +10,000 0.32% 1,160,272
2019-06-06 2019-06-04 1.250 903,600 +2,000 0.31% 1,129,500
2019-05-23 2019-05-21 1.400 901,600 -12,800 0.31% 1,262,240
2019-05-16 2019-05-14 1.520 914,400 -2,000 0.32% 1,389,888
2019-05-15 2019-05-10 1.460 916,400 +40,000 0.32% 1,337,944
2019-04-30 2019-04-26 1.550 876,400 -4,000 0.30% 1,358,420
2019-04-29 2019-04-25 1.550 880,400 -4,000 0.30% 1,364,620
2019-04-26 2019-04-24 1.550 884,400 -4,000 0.31% 1,370,820
2019-04-23 2019-04-17 1.520 888,400 -800 0.31% 1,350,368
2019-04-18 2019-04-16 1.610 889,200 -11,200 0.31% 1,431,612
2019-04-17 2019-04-15 1.570 900,400 +8,800 0.31% 1,413,628
2019-04-16 2019-04-12 1.660 891,600 +26,400 0.31% 1,480,056
2019-04-15 2019-04-11 1.570 865,200 -2,000 0.30% 1,358,364
2019-04-10 2019-04-08 1.630 867,200 -8,000 0.30% 1,413,536
2019-04-04 2019-04-02 1.680 875,200 +8,000 0.30% 1,470,336
2019-03-29 2019-03-27 1.690 867,200 +4,000 0.30% 1,465,568
2019-03-26 2019-03-22 1.670 863,200 -2,000 0.30% 1,441,544
2019-03-22 2019-03-20 1.640 865,200 -2,000 0.30% 1,418,928
2019-03-11 2019-03-07 1.780 867,200 +2,000 0.30% 1,543,616
2019-03-08 2019-03-06 1.730 865,200 -17,600 0.30% 1,496,796
2019-03-07 2019-03-05 1.700 882,800 +2,400 0.31% 1,500,760
2019-03-01 2019-02-27 1.690 880,400 +50,000 0.30% 1,487,876
2019-02-27 2019-02-25 1.720 830,400 -16,000 0.29% 1,428,288
2019-02-26 2019-02-22 1.720 846,400 -13,200 0.29% 1,455,808
2019-02-21 2019-02-19 1.780 859,600 +10,000 0.30% 1,530,088
2019-02-19 2019-02-15 1.790 849,600 +2,000 0.29% 1,520,784
2019-02-11 2019-02-04 1.850 847,600 -800 0.29% 1,568,060
2019-02-08 2019-01-31 1.820 848,400 -400 0.29% 1,544,088
2019-02-01 2019-01-30 1.820 848,800 -3,200 0.29% 1,544,816
2019-01-31 2019-01-29 1.860 852,000 +14,000 0.29% 1,584,720
2019-01-30 2019-01-28 1.930 838,000 -4,000 0.29% 1,617,340
2019-01-29 2019-01-25 1.980 842,000 +35,200 0.29% 1,667,160
2019-01-28 2019-01-24 2.000 806,800 +22,000 0.28% 1,613,600
2019-01-25 2019-01-23 1.990 784,800 +2,000 0.27% 1,561,752
2019-01-24 2019-01-22 2.010 782,800 +37,600 0.27% 1,573,428
2019-01-23 2019-01-21 2.050 745,200 +15,200 0.26% 1,527,660
2019-01-22 2019-01-18 2.100 730,000 -10,000 0.25% 1,533,000
2019-01-21 2019-01-17 2.130 740,000 -2,000 0.26% 1,576,200
2019-01-18 2019-01-16 2.110 742,000 -4,000 0.26% 1,565,620
2019-01-17 2019-01-15 2.110 746,000 +4,000 0.26% 1,574,060
2019-01-16 2019-01-14 2.120 742,000 -4,000 0.26% 1,573,040
2019-01-15 2019-01-11 2.030 746,000 +4,000 0.26% 1,514,380
2019-01-14 2019-01-10 1.980 742,000 -10,800 0.26% 1,469,160
2019-01-11 2019-01-09 1.900 752,800 +8,800 0.26% 1,430,320
2019-01-10 2019-01-08 1.900 744,000 -2,800 0.26% 1,413,600
2019-01-09 2019-01-07 1.800 746,800 +57,600 0.26% 1,344,240
2019-01-08 2019-01-04 1.890 689,200 +10,000 0.24% 1,302,588
2019-01-07 2019-01-03 1.910 679,200 +11,200 0.23% 1,297,272
2019-01-04 2019-01-02 1.880 668,000 +8,800 0.23% 1,255,840
2019-01-03 2018-12-31 1.960 659,200 +27,600 0.23% 1,292,032
2019-01-02 2018-12-27 1.680 631,600 -182,800 0.22% 1,061,088
2018-12-19 2018-12-17 1.540 814,400 -111,200 0.28% 1,254,176
2018-12-18 2018-12-14 1.590 925,600 +140,000 0.32% 1,471,704
2018-12-12 2018-12-10 1.550 785,600 -2,000 0.27% 1,217,680
2018-12-05 2018-12-03 1.570 787,600 +2,800 0.27% 1,236,532
2018-12-04 2018-11-30 1.590 784,800 -16,800 0.27% 1,247,832
2018-11-29 2018-11-27 1.600 801,600 -16,000 0.28% 1,282,560
2018-11-28 2018-11-26 1.600 817,600 +82,800 0.28% 1,308,160
2018-11-27 2018-11-23 1.690 734,800 -14,000 0.25% 1,241,812
2018-11-26 2018-11-22 1.700 748,800 -14,000 0.26% 1,272,960
2018-11-22 2018-11-20 1.630 762,800 +30,000 0.26% 1,243,364
2018-11-19 2018-11-15 1.700 732,800 -6,000 0.25% 1,245,760
2018-11-15 2018-11-13 1.680 738,800 -46,000 0.26% 1,241,184
2018-11-14 2018-11-12 1.490 784,800 +16,000 0.27% 1,169,352
2018-11-13 2018-11-09 1.500 768,800 -10,000 0.27% 1,153,200
2018-11-12 2018-11-08 1.530 778,800 +26,000 0.27% 1,191,564
2018-11-08 2018-11-06 1.140 752,800 -16,000 0.26% 858,192
2018-11-07 2018-11-05 1.070 768,800 +7,600 0.27% 822,616
2018-11-06 2018-11-02 1.160 761,200 -23,200 0.26% 882,992
2018-11-05 2018-11-01 1.150 784,400 +800 0.27% 902,060
2018-11-02 2018-10-31 1.060 783,600 -8,000 0.27% 830,616
2018-11-01 2018-10-30 0.880 791,600 +8,800 0.27% 696,608
2018-10-31 2018-10-29 0.880 782,800 -3,600 0.27% 688,864
2018-10-30 2018-10-26 1.050 786,400 +2,800 0.27% 825,720
2018-10-29 2018-10-25 1.240 783,600 +12,400 0.27% 971,664
2018-10-26 2018-10-24 1.310 771,200 -2,000 0.27% 1,010,272
2018-10-25 2018-10-23 1.280 773,200 +2,000 0.27% 989,696
2018-10-19 2018-10-16 1.500 771,200 +24,000 0.27% 1,156,800
2018-10-16 2018-10-12 1.470 747,200 -2,400 0.26% 1,098,384
2018-10-08 2018-10-04 1.600 749,600 -10,000 0.26% 1,199,360
2018-10-05 2018-10-03 1.720 759,600 -4,400 0.26% 1,306,512
2018-09-27 2018-09-24 1.850 764,000 -1,200 0.26% 1,413,400
2018-09-26 2018-09-21 1.820 765,200 +1,200 0.26% 1,392,664
2018-09-17 2018-09-13 1.790 764,000 +400 0.26% 1,367,560
2018-09-13 2018-09-11 1.690 763,600 -21,200 0.26% 1,290,484
2018-09-12 2018-09-10 1.750 784,800 +5,200 0.27% 1,373,400
2018-09-11 2018-09-07 2.080 779,600 -800 0.27% 1,621,568
2018-09-10 2018-09-06 2.100 780,400 +10,000 0.27% 1,638,840
2018-09-07 2018-09-05 2.130 770,400 +10,400 0.27% 1,640,952
2018-09-05 2018-09-03 2.150 760,000 +10,000 0.26% 1,634,000
2018-08-29 2018-08-27 2.240 750,000 -4,000 0.26% 1,680,000
2018-08-27 2018-08-23 2.190 754,000 +4,000 0.26% 1,651,260
2018-08-21 2018-08-17 2.250 750,000 +5,600 0.26% 1,687,500
2018-08-20 2018-08-16 2.310 744,400 -400 0.26% 1,719,564
2018-08-17 2018-08-15 2.400 744,800 -18,000 0.26% 1,787,520
2018-08-16 2018-08-14 2.300 762,800 +10,000 0.26% 1,754,440
2018-08-14 2018-08-10 2.400 752,800 +10,400 0.26% 1,806,720
2018-08-13 2018-08-09 2.400 742,400 +17,600 0.26% 1,781,760
2018-08-10 2018-08-08 2.450 724,800 -1,600 0.25% 1,775,760
2018-08-09 2018-08-07 2.500 726,400 -4,000 0.25% 1,816,000
2018-08-07 2018-08-03 2.500 730,400 +1,200 0.25% 1,826,000
2018-08-06 2018-08-02 2.480 729,200 -14,800 0.25% 1,808,416
2018-08-03 2018-08-01 2.550 744,000 +1,200 0.26% 1,897,200
2018-08-02 2018-07-31 2.600 742,800 +8,000 0.26% 1,931,280
2018-07-26 2018-07-24 2.700 734,800 +5,200 0.25% 1,983,960
2018-07-24 2018-07-20 2.480 729,600 +4,000 0.25% 1,809,408
2018-07-23 2018-07-19 2.500 725,600 -2,800 0.25% 1,814,000
2018-07-19 2018-07-17 2.600 728,400 -46,000 0.25% 1,893,840
2018-07-18 2018-07-16 2.700 774,400 -11,200 0.27% 2,090,880
2018-07-17 2018-07-13 2.850 785,600 +36,400 0.27% 2,238,960
2018-07-16 2018-07-12 2.800 749,200 +6,800 0.26% 2,097,760
2018-07-13 2018-07-11 2.850 742,400 -6,800 0.26% 2,115,840
2018-07-12 2018-07-10 2.950 749,200 -1,200 0.26% 2,210,140
2018-07-11 2018-07-09 2.650 750,400 +6,000 0.26% 1,988,560
2018-07-10 2018-07-06 2.250 744,400 +2,000 0.26% 1,674,900
2018-07-09 2018-07-05 2.210 742,400 -3,200 0.26% 1,640,704
2018-07-05 2018-07-03 2.350 745,600 +39,600 0.26% 1,752,160
2018-06-28 2018-06-26 2.390 706,000 +12,400 0.24% 1,687,340
2018-06-26 2018-06-22 2.550 693,600 +800 0.24% 1,768,680
2018-06-25 2018-06-21 2.600 692,800 -3,200 0.24% 1,801,280
2018-06-21 2018-06-19 2.650 696,000 +3,600 0.24% 1,844,400
2018-06-19 2018-06-14 2.800 692,400 +10,000 0.24% 1,938,720
2018-06-15 2018-06-13 2.750 682,400 +9,200 0.24% 1,876,600
2018-06-11 2018-06-07 3.050 673,200 -8,000 0.23% 2,053,260
2018-06-08 2018-06-06 2.950 681,200 -8,000 0.24% 2,009,540
2018-06-07 2018-06-05 3.050 689,200 -75,200 0.24% 2,102,060
2018-06-05 2018-06-01 3.050 764,400 -22,800 0.26% 2,331,420
2018-06-04 2018-05-31 3.200 787,200 +58,000 0.27% 2,519,040
2018-06-01 2018-05-30 3.100 729,200 -6,400 0.25% 2,260,520
2018-05-31 2018-05-29 3.150 735,600 -800 0.25% 2,317,140
2018-05-30 2018-05-28 3.100 736,400 -60,400 0.25% 2,282,840
2018-05-28 2018-05-24 2.650 796,800 -8,000 0.28% 2,111,520
2018-05-23 2018-05-18 2.750 804,800 +3,200 0.28% 2,213,200
2018-05-21 2018-05-17 2.750 801,600 -14,000 0.28% 2,204,400
2018-05-18 2018-05-16 2.900 815,600 +67,200 0.28% 2,365,240
2018-05-17 2018-05-15 2.550 748,400 +2,000 0.26% 1,908,420
2018-05-16 2018-05-14 2.550 746,400 +7,600 0.26% 1,903,320
2018-05-15 2018-05-11 2.550 738,800 +13,600 0.26% 1,883,940
2018-05-11 2018-05-09 2.650 725,200 -8,000 0.25% 1,921,780
2018-05-10 2018-05-08 2.700 733,200 -3,200 0.25% 1,979,640
2018-05-09 2018-05-07 2.800 736,400 -23,600 0.25% 2,061,920
2018-05-08 2018-05-04 2.850 760,000 +11,600 0.26% 2,166,000
2018-05-07 2018-05-03 2.600 748,400 -6,000 0.26% 1,945,840
2018-05-04 2018-05-02 2.550 754,400 +14,400 0.26% 1,923,720
2018-05-02 2018-04-27 2.550 740,000 -22,400 0.26% 1,887,000
2018-04-30 2018-04-26 2.470 762,400 +16,800 0.26% 1,883,128
2018-04-27 2018-04-25 2.700 745,600 +3,600 0.26% 2,013,120
2018-04-26 2018-04-24 2.340 742,000 +3,600 0.26% 1,736,280
2018-04-25 2018-04-23 2.550 738,400 -11,600 0.26% 1,882,920
2018-04-24 2018-04-20 2.600 750,000 -19,600 0.26% 1,950,000
2018-04-23 2018-04-19 2.750 769,600 -10,800 0.27% 2,116,400
2018-04-20 2018-04-18 2.800 780,400 -18,400 0.27% 2,185,120
2018-04-19 2018-04-17 2.900 798,800 +19,200 0.28% 2,316,520
2018-04-18 2018-04-16 2.900 779,600 +18,000 0.27% 2,260,840
2018-04-17 2018-04-13 3.100 761,600 -12,400 0.26% 2,360,960
2018-04-16 2018-04-12 3.100 774,000 +18,800 0.27% 2,399,400
2018-04-13 2018-04-11 2.900 755,200 +9,200 0.26% 2,190,080
2018-04-12 2018-04-10 2.950 746,000 +52,800 0.26% 2,200,700
2018-04-11 2018-04-09 3.200 693,200 -21,600 0.24% 2,218,240
2018-04-10 2018-04-06 3.550 714,800 -84,800 0.25% 2,537,540
2018-04-09 2018-04-04 3.450 799,600 +3,600 0.28% 2,758,620
2018-04-06 2018-04-03 3.600 796,000 +19,200 0.28% 2,865,600
2018-04-04 2018-03-29 3.550 776,800 -12,400 0.27% 2,757,640
2018-04-03 2018-03-28 3.600 789,200 -25,200 0.27% 2,841,120
2018-03-29 2018-03-27 3.400 814,400 -70,000 0.28% 2,768,960
2018-03-28 2018-03-26 3.300 884,400 +52,400 0.31% 2,918,520
2018-03-27 2018-03-23 3.100 832,000 +56,000 0.29% 2,579,200
2018-03-26 2018-03-22 3.300 776,000 -16,000 0.27% 2,560,800
2018-03-23 2018-03-21 3.900 792,000 -54,000 0.27% 3,088,800
2018-03-22 2018-03-20 3.600 846,000 -2,400 0.29% 3,045,600
2018-03-21 2018-03-19 2.470 848,400 +36,400 0.29% 2,095,548
2018-03-20 2018-03-16 2.850 812,000 -36,000 0.28% 2,314,200
2018-03-19 2018-03-15 2.850 848,000 +48,400 0.29% 2,416,800
2018-03-16 2018-03-14 2.010 799,600 +52,800 0.28% 1,607,196
2018-03-15 2018-03-13 1.630 746,800 +19,600 0.26% 1,217,284
2018-03-14 2018-03-12 1.660 727,200 -32,800 0.25% 1,207,152
2018-03-13 2018-03-09 1.560 760,000 +72,000 0.26% 1,185,600
2018-03-12 2018-03-08 1.310 688,000 -38,800 0.24% 901,280
2018-03-09 2018-03-07 1.170 726,800 -20,000 0.25% 850,356
2018-03-08 2018-03-06 1.140 746,800 -100,000 0.26% 851,352
2018-03-07 2018-03-05 1.100 846,800 +25,600 0.29% 931,480
2018-03-05 2018-03-01 1.070 821,200 -6,000 0.28% 878,684
2018-03-02 2018-02-28 1.090 827,200 +2,000 0.29% 901,648
2018-03-01 2018-02-27 1.080 825,200 -1,200 0.29% 891,216
2018-02-28 2018-02-26 1.070 826,400 -18,800 0.29% 884,248
2018-02-27 2018-02-23 1.100 845,200 +92,000 0.29% 929,720
2018-02-26 2018-02-22 1.110 753,200 -120,000 0.26% 836,052
2018-02-23 2018-02-21 0.930 873,200 +20,000 0.30% 812,076
2018-02-20 2018-02-13 0.890 853,200 -43,600 0.30% 759,348
2018-02-14 2018-02-12 0.870 896,800 -6,800 0.31% 780,216
2018-02-12 2018-02-08 0.860 903,600 +6,800 0.31% 777,096
2018-02-09 2018-02-07 0.850 896,800 -3,600 0.31% 762,280
2018-02-08 2018-02-06 0.850 900,400 -400 0.31% 765,340
2018-02-07 2018-02-05 0.940 900,800 -21,200 0.31% 846,752
2018-02-06 2018-02-02 0.930 922,000 -5,200 0.32% 857,460
2018-02-02 2018-01-31 0.930 927,200 +56,800 0.32% 862,296
2018-02-01 2018-01-30 0.940 870,400 -20,000 0.30% 818,176
2018-01-30 2018-01-26 1.000 890,400 -38,800 0.31% 890,400
2018-01-29 2018-01-25 0.910 929,200 +11,200 0.32% 845,572
2018-01-26 2018-01-24 0.920 918,000 -15,200 0.32% 844,560
2018-01-25 2018-01-23 0.910 933,200 -29,200 0.32% 849,212
2018-01-24 2018-01-22 0.850 962,400 -6,000 0.33% 818,040
2018-01-23 2018-01-19 0.810 968,400 -26,000 0.33% 784,404
2018-01-22 2018-01-18 0.840 994,400 +16,800 0.34% 835,296
2018-01-19 2018-01-17 0.840 977,600 +60,800 0.34% 821,184
2018-01-17 2018-01-15 0.830 916,800 +10,000 0.32% 760,944
2018-01-11 2018-01-09 0.890 906,800 -26,000 0.31% 807,052
2018-01-09 2018-01-05 0.860 932,800 -2,000 0.32% 802,208
2018-01-08 2018-01-04 0.920 934,800 -6,800 0.32% 860,016
2018-01-05 2018-01-03 0.980 941,600 +99,200 0.33% 922,768
2017-12-20 2017-12-18 0.710 842,400 +13,600 0.29% 598,104
2017-12-08 2017-12-06 0.760 828,800 -60,000 0.29% 629,888
2017-11-30 2017-11-28 0.840 888,800 +24,000 0.31% 746,592
2017-11-29 2017-11-27 0.900 864,800 -2,000 0.30% 778,320
2017-11-24 2017-11-22 0.880 866,800 +20,000 0.30% 762,784
2017-11-23 2017-11-21 0.880 846,800 +45,200 0.29% 745,184
2017-11-16 2017-11-14 0.930 801,600 -20,000 0.28% 745,488
2017-11-15 2017-11-13 0.900 821,600 -96,400 0.28% 739,440
2017-11-10 2017-11-08 0.880 918,000 -22,800 0.32% 807,840
2017-11-08 2017-11-06 0.880 940,800 -40,000 0.33% 827,904
2017-11-06 2017-11-02 0.870 980,800 +20,000 0.34% 853,296
2017-10-26 2017-10-24 0.890 960,800 +14,800 0.33% 855,112
2017-10-23 2017-10-19 0.900 946,000 +20,000 0.33% 851,400
2017-10-19 2017-10-17 0.940 926,000 -34,000 0.32% 870,440
2017-10-12 2017-10-10 0.890 960,000 -6,000 0.33% 854,400
2017-10-10 2017-10-06 0.900 966,000 -56,400 0.33% 869,400
2017-10-09 2017-10-04 0.920 1,022,400 -6,000 0.35% 940,608
2017-10-06 2017-10-03 0.940 1,028,400 +40,000 0.36% 966,696
2017-09-29 2017-09-27 0.930 988,400 -10,000 0.34% 919,212
2017-09-28 2017-09-26 0.940 998,400 +20,000 0.35% 938,496
2017-09-27 2017-09-25 0.930 978,400 -24,000 0.34% 909,912
2017-09-26 2017-09-22 0.950 1,002,400 -10,000 0.35% 952,280
2017-09-25 2017-09-21 0.980 1,012,400 +2,400 0.35% 992,152
2017-09-22 2017-09-20 0.990 1,010,000 -10,000 0.35% 999,900
2017-09-21 2017-09-19 0.980 1,020,000 +54,400 0.35% 999,600
2017-09-13 2017-09-11 0.950 965,600 -27,600 0.33% 917,320
2017-09-12 2017-09-08 0.980 993,200 +20,000 0.34% 973,336
2017-09-06 2017-09-04 1.060 973,200 -83,600 0.34% 1,031,592
2017-09-01 2017-08-30 1.140 1,056,800 +19,200 0.37% 1,204,752
2017-08-31 2017-08-29 1.080 1,037,600 -16,000 0.36% 1,120,608
2017-08-24 2017-08-21 1.090 1,053,600 -4,800 0.36% 1,148,424
2017-08-21 2017-08-17 1.100 1,058,400 +2,000 0.37% 1,164,240
2017-08-18 2017-08-16 1.050 1,056,400 +23,200 0.37% 1,109,220
2017-08-17 2017-08-15 1.000 1,033,200 -12,000 0.36% 1,033,200
2017-08-14 2017-08-10 0.970 1,045,200 -54,000 0.36% 1,013,844
2017-08-11 2017-08-09 1.000 1,099,200 +39,600 0.38% 1,099,200
2017-08-10 2017-08-08 0.990 1,059,600 +12,000 0.37% 1,049,004
2017-08-08 2017-08-04 1.030 1,047,600 +8,000 0.36% 1,079,028
2017-08-07 2017-08-03 1.050 1,039,600 +58,000 0.36% 1,091,580
2017-08-04 2017-08-02 1.060 981,600 +10,000 0.34% 1,040,496
2017-08-03 2017-08-01 1.070 971,600 -15,600 0.34% 1,039,612
2017-08-02 2017-07-31 1.030 987,200 +24,000 0.34% 1,016,816
2017-07-28 2017-07-26 1.020 963,200 +13,200 0.33% 982,464
2017-07-27 2017-07-25 1.000 950,000 +3,600 0.33% 950,000
2017-07-20 2017-07-18 0.930 946,400 -20,000 0.33% 880,152
2017-07-19 2017-07-17 0.870 966,400 -32,000 0.33% 840,768
2017-07-12 2017-07-10 0.910 998,400 -8,000 0.35% 908,544
2017-07-06 2017-07-04 0.940 1,006,400 +2,800 0.35% 946,016
2017-07-05 2017-07-03 0.950 1,003,600 +10,000 0.35% 953,420
2017-06-30 2017-06-28 0.940 993,600 +3,200 0.34% 933,984
2017-06-29 2017-06-27 1.000 990,400 -20,000 0.34% 990,400
2017-06-22 2017-06-20 1.020 1,010,400 -18,800 0.35% 1,030,608
2017-06-12 2017-06-08 1.060 1,029,200 -4,000 0.36% 1,090,952
2017-06-09 2017-06-07 0.920 1,033,200 +12,800 0.36% 950,544
2017-06-06 2017-06-02 1.030 1,020,400 +18,800 0.35% 1,051,012
2017-06-05 2017-06-01 1.060 1,001,600 +4,000 0.35% 1,061,696
2017-06-02 2017-05-31 1.090 997,600 +8,000 0.34% 1,087,384
2017-05-31 2017-05-26 1.130 989,600 -15,600 0.34% 1,118,248
2017-05-24 2017-05-22 1.070 1,005,200 -15,600 0.35% 1,075,564
2017-05-15 2017-05-11 1.140 1,020,800 -7,600 0.35% 1,163,712
2017-05-12 2017-05-10 1.160 1,028,400 -10,000 0.36% 1,192,944
2017-05-11 2017-05-09 1.170 1,038,400 +7,600 0.36% 1,214,928
2017-05-08 2017-05-04 1.100 1,030,800 +28,000 0.36% 1,133,880
2017-05-04 2017-04-28 1.130 1,002,800 +8,400 0.35% 1,133,164
2017-05-02 2017-04-27 1.140 994,400 +2,400 0.34% 1,133,616
2017-04-26 2017-04-24 1.220 992,000 +2,000 0.34% 1,210,240
2017-04-25 2017-04-21 1.220 990,000 +40,800 0.34% 1,207,800
2017-04-21 2017-04-19 1.190 949,200 +10,000 0.33% 1,129,548
2017-04-18 2017-04-12 1.170 939,200 -24,400 0.32% 1,098,864
2017-04-12 2017-04-10 1.180 963,600 +30,400 0.33% 1,137,048
2017-04-10 2017-04-06 1.200 933,200 +20,000 0.32% 1,119,840
2017-04-07 2017-04-05 1.180 913,200 -800 0.32% 1,077,576
2017-04-03 2017-03-30 1.250 914,000 -1,600 0.32% 1,142,500
2017-03-31 2017-03-29 1.220 915,600 -19,600 0.32% 1,117,032
2017-03-30 2017-03-28 1.240 935,200 +21,200 0.32% 1,159,648
2017-03-29 2017-03-27 1.250 914,000 -10,000 0.32% 1,142,500
2017-03-28 2017-03-24 1.290 924,000 -42,000 0.32% 1,191,960
2017-03-27 2017-03-23 1.310 966,000 -16,400 0.33% 1,265,460
2017-03-24 2017-03-22 1.250 982,400 -5,600 0.34% 1,228,000
2017-03-23 2017-03-21 1.240 988,000 +17,600 0.34% 1,225,120
2017-03-22 2017-03-20 1.070 970,400 -23,600 0.34% 1,038,328
2017-03-20 2017-03-16 1.050 994,000 -16,400 0.34% 1,043,700
2017-03-16 2017-03-14 1.120 1,010,400 +23,600 0.35% 1,131,648
2017-03-15 2017-03-13 1.130 986,800 +32,400 0.34% 1,115,084
2017-03-13 2017-03-09 1.140 954,400 +26,000 0.33% 1,088,016
2017-03-09 2017-03-07 1.160 928,400 -52,800 0.32% 1,076,944
2017-03-08 2017-03-06 1.120 981,200 +22,800 0.34% 1,098,944
2017-03-07 2017-03-03 1.170 958,400 +10,000 0.33% 1,121,328
2017-03-06 2017-03-02 1.220 948,400 -10,000 0.33% 1,157,048
2017-03-01 2017-02-27 1.250 958,400 +40,000 0.33% 1,198,000
2017-02-28 2017-02-24 1.250 918,400 -8,000 0.32% 1,148,000
2017-02-27 2017-02-23 1.280 926,400 +6,000 0.32% 1,185,792
2017-02-24 2017-02-22 1.260 920,400 +26,400 0.32% 1,159,704
2017-02-23 2017-02-21 1.250 894,000 +18,000 0.31% 1,117,500
2017-02-22 2017-02-20 1.280 876,000 +10,800 0.30% 1,121,280
2017-02-17 2017-02-15 1.330 865,200 +36,800 0.30% 1,150,716
2017-02-16 2017-02-14 1.330 828,400 -33,200 0.29% 1,101,772
2017-02-15 2017-02-13 1.370 861,600 +24,000 0.30% 1,180,392
2017-02-13 2017-02-09 1.390 837,600 -20,000 0.29% 1,164,264
2017-02-10 2017-02-08 1.380 857,600 +2,000 0.30% 1,183,488
2017-02-09 2017-02-07 1.380 855,600 +25,200 0.30% 1,180,728
2017-02-08 2017-02-06 1.400 830,400 +6,000 0.29% 1,162,560
2017-02-07 2017-02-03 1.380 824,400 -2,000 0.29% 1,137,672
2017-02-06 2017-02-02 1.370 826,400 +25,600 0.29% 1,132,168
2017-02-03 2017-02-01 1.300 800,800 +3,600 0.28% 1,041,040
2017-02-01 2017-01-25 1.390 797,200 -126,400 0.28% 1,108,108
2017-01-25 2017-01-23 1.430 923,600 -47,600 0.32% 1,320,748
2017-01-24 2017-01-20 1.410 971,200 +58,000 0.34% 1,369,392
2017-01-23 2017-01-19 1.430 913,200 +24,800 0.32% 1,305,876
2017-01-20 2017-01-18 1.460 888,400 -5,200 0.31% 1,297,064
2017-01-19 2017-01-17 1.480 893,600 +96,800 0.31% 1,322,528
2017-01-18 2017-01-16 1.620 796,800 -69,600 0.28% 1,290,816
2017-01-17 2017-01-13 1.570 866,400 -67,600 0.30% 1,360,248
2017-01-16 2017-01-12 1.420 934,000 -3,200 0.32% 1,326,280
2017-01-13 2017-01-11 1.300 937,200 +26,400 0.32% 1,218,360
2017-01-05 2017-01-03 1.270 910,800 -26,400 0.31% 1,156,716
2017-01-04 2016-12-30 1.260 937,200 +5,200 0.32% 1,180,872
2017-01-03 2016-12-29 1.290 932,000 +20,400 0.32% 1,202,280
2016-12-22 2016-12-20 1.270 911,600 -17,600 0.32% 1,157,732
2016-12-21 2016-12-19 1.220 929,200 -73,600 0.32% 1,133,624
2016-12-20 2016-12-16 1.260 1,002,800 -18,400 0.35% 1,263,528
2016-12-19 2016-12-15 1.280 1,021,200 +18,400 0.35% 1,307,136
2016-12-13 2016-12-09 1.320 1,002,800 +10,000 0.35% 1,323,696
2016-12-08 2016-12-06 1.340 992,800 -36,000 0.34% 1,330,352
2016-12-07 2016-12-05 1.380 1,028,800 -29,600 0.36% 1,419,744
2016-12-06 2016-12-02 1.300 1,058,400 -120,800 0.37% 1,375,920
2016-12-05 2016-12-01 1.200 1,179,200 -12,400 0.41% 1,415,040
2016-12-02 2016-11-30 1.240 1,191,600 -115,600 0.41% 1,477,584
2016-12-01 2016-11-29 1.230 1,307,200 -19,200 0.45% 1,607,856
2016-11-30 2016-11-28 1.240 1,326,400 -2,800 0.46% 1,644,736
2016-11-29 2016-11-25 1.220 1,329,200 -88,000 0.46% 1,621,624
2016-11-28 2016-11-24 1.240 1,417,200 -72,000 0.49% 1,757,328
2016-11-25 2016-11-23 1.270 1,489,200 -81,200 0.51% 1,891,284
2016-11-24 2016-11-22 1.300 1,570,400 +16,800 0.54% 2,041,520
2016-11-23 2016-11-21 1.260 1,553,600 -11,200 0.54% 1,957,536
2016-11-22 2016-11-18 1.250 1,564,800 -48,400 0.54% 1,956,000
2016-11-21 2016-11-17 1.210 1,613,200 -112,400 0.56% 1,951,972
2016-11-18 2016-11-16 1.230 1,725,600 -29,600 0.60% 2,122,488
2016-11-17 2016-11-15 1.280 1,755,200 -66,400 0.61% 2,246,656
2016-11-16 2016-11-14 1.060 1,821,600 +27,200 0.63% 1,930,896
2016-11-15 2016-11-11 1.010 1,794,400 -10,400 0.62% 1,812,344
2016-11-14 2016-11-10 1.040 1,804,800 +70,000 0.62% 1,876,992
2016-11-11 2016-11-09 1.000 1,734,800 -98,800 0.60% 1,734,800
2016-11-10 2016-11-08 1.020 1,833,600 +23,200 0.75% 1,870,272
2016-11-09 2016-11-07 1.030 1,810,400 -192,000 0.75% 1,864,712
2016-11-08 2016-11-04 1.030 2,002,400 +128,800 0.82% 2,062,472
2016-11-07 2016-11-03 1.020 1,873,600 -259,200 0.77% 1,911,072
2016-11-04 2016-11-02 0.990 2,132,800 -2,000 0.88% 2,111,472
2016-11-03 2016-11-01 0.980 2,134,800 +220,400 0.88% 2,092,104
2016-11-02 2016-10-31 1.030 1,914,400 -62,000 0.79% 1,971,832
2016-11-01 2016-10-28 1.020 1,976,400 -19,200 0.81% 2,015,928
2016-10-31 2016-10-27 1.040 1,995,600 +14,000 0.82% 2,075,424
2016-10-28 2016-10-26 1.020 1,981,600 -40,000 0.82% 2,021,232
2016-10-27 2016-10-25 1.030 2,021,600 -6,800 0.83% 2,082,248
2016-10-26 2016-10-24 1.020 2,028,400 +104,000 0.83% 2,068,968
2016-10-25 2016-10-20 1.080 1,924,400 -40,800 0.79% 2,078,352
2016-10-24 2016-10-19 1.040 1,965,200 -130,400 0.81% 2,043,808
2016-10-18 2016-10-14 0.860 2,095,600 +30,000 0.86% 1,802,216
2016-10-06 2016-10-04 0.840 2,065,600 -40,000 0.85% 1,735,104
2016-10-04 2016-09-30 0.800 2,105,600 +36,800 0.87% 1,684,480
2016-10-03 2016-09-29 0.830 2,068,800 -48,000 0.85% 1,717,104
2016-09-28 2016-09-26 0.810 2,116,800 +47,600 0.87% 1,714,608
2016-09-27 2016-09-23 0.800 2,069,200 +1,200 0.85% 1,655,360
2016-09-26 2016-09-22 0.820 2,068,000 +55,200 0.85% 1,695,760
2016-09-23 2016-09-21 0.810 2,012,800 +38,000 0.83% 1,630,368
2016-09-20 2016-09-15 0.820 1,974,800 +300,000 0.81% 1,619,336
2016-09-19 2016-09-14 0.800 1,674,800 +46,800 0.69% 1,339,840
2016-09-15 2016-09-13 0.830 1,628,000 +33,200 0.67% 1,351,240
2016-09-13 2016-09-09 0.880 1,594,800 -12,000 0.69% 1,403,424
2016-09-12 2016-09-08 0.840 1,606,800 +21,200 0.69% 1,349,712
2016-09-06 2016-09-02 0.810 1,585,600 +2,400 0.69% 1,284,336
2016-08-31 2016-08-29 0.860 1,583,200 +400 0.68% 1,361,552
2016-08-30 2016-08-26 0.900 1,582,800 +13,600 0.68% 1,424,520
2016-08-29 2016-08-25 0.890 1,569,200 +2,400 0.68% 1,396,588
2016-08-25 2016-08-23 0.900 1,566,800 +2,000 0.68% 1,410,120
2016-08-23 2016-08-19 0.900 1,564,800 +6,400 0.68% 1,408,320
2016-08-22 2016-08-18 0.910 1,558,400 -8,000 0.67% 1,418,144
2016-08-19 2016-08-17 0.940 1,566,400 -10,000 0.68% 1,472,416
2016-08-16 2016-08-12 0.900 1,576,400 +8,000 0.68% 1,418,760
2016-08-15 2016-08-11 0.910 1,568,400 -1,200 0.68% 1,427,244
2016-08-12 2016-08-10 0.930 1,569,600 -14,000 0.68% 1,459,728
2016-08-11 2016-08-09 0.950 1,583,600 -6,000 0.68% 1,504,420
2016-08-10 2016-08-08 0.940 1,589,600 +14,000 0.69% 1,494,224
2016-08-09 2016-08-05 1.000 1,575,600 -8,000 0.68% 1,575,600
2016-08-05 2016-08-03 0.980 1,583,600 -22,800 0.68% 1,551,928
2016-08-04 2016-08-01 0.960 1,606,400 +22,800 0.69% 1,542,144
2016-08-03 2016-07-29 0.930 1,583,600 -8,000 0.68% 1,472,748
2016-08-01 2016-07-28 1.010 1,591,600 -5,200 0.69% 1,607,516
2016-07-26 2016-07-22 0.940 1,596,800 -10,000 0.69% 1,500,992
2016-07-22 2016-07-20 0.910 1,606,800 -100,000 0.69% 1,462,188
2016-07-14 2016-07-12 0.900 1,706,800 +16,400 0.74% 1,536,120
2016-07-06 2016-07-04 0.940 1,690,400 +5,200 0.73% 1,588,976
2016-06-28 2016-06-24 0.830 1,685,200 -10,000 0.73% 1,398,716
2016-06-27 2016-06-23 0.860 1,695,200 +100,000 0.73% 1,457,872
2016-06-24 2016-06-22 0.890 1,595,200 -10,000 0.69% 1,419,728
2016-06-21 2016-06-17 0.890 1,605,200 +10,000 0.69% 1,428,628
2016-06-16 2016-06-14 0.920 1,595,200 +2,000 0.69% 1,467,584
2016-06-15 2016-06-13 0.910 1,593,200 -7,200 0.69% 1,449,812
2016-06-13 2016-06-08 0.960 1,600,400 +21,200 0.69% 1,536,384
2016-06-03 2016-06-01 1.050 1,579,200 -8,400 0.68% 1,658,160
2016-06-01 2016-05-30 1.020 1,587,600 -800 0.69% 1,619,352
2016-05-31 2016-05-27 1.070 1,588,400 +7,200 0.69% 1,699,588
2016-05-27 2016-05-25 1.040 1,581,200 +24,800 0.68% 1,644,448
2016-05-25 2016-05-23 0.900 1,556,400 +4,400 0.67% 1,400,760
2016-05-24 2016-05-20 1.020 1,552,000 +6,800 0.67% 1,583,040
2016-05-18 2016-05-16 0.960 1,545,200 -30,000 0.67% 1,483,392
2016-05-17 2016-05-13 0.970 1,575,200 +8,000 0.68% 1,527,944
2016-05-12 2016-05-10 1.040 1,567,200 -6,000 0.68% 1,629,888
2016-05-09 2016-05-05 0.990 1,573,200 -4,000 0.68% 1,557,468
2016-05-05 2016-05-03 1.040 1,577,200 +4,400 0.68% 1,640,288
2016-04-28 2016-04-26 1.060 1,572,800 -18,800 0.68% 1,667,168
2016-04-27 2016-04-25 1.100 1,591,600 -4,400 0.69% 1,750,760
2016-04-26 2016-04-22 1.130 1,596,000 +115,600 0.69% 1,803,480
2016-04-25 2016-04-21 1.110 1,480,400 +80,400 0.64% 1,643,244
2016-04-22 2016-04-20 1.120 1,400,000 +50,000 0.61% 1,568,000
2016-04-19 2016-04-15 1.130 1,350,000 +19,600 0.58% 1,525,500
2016-04-18 2016-04-14 1.100 1,330,400 -339,200 0.58% 1,463,440
2016-04-13 2016-04-11 1.120 1,669,600 +12,000 0.72% 1,869,952
2016-04-12 2016-04-08 1.120 1,657,600 -6,800 0.72% 1,856,512
2016-04-11 2016-04-07 1.100 1,664,400 +82,000 0.72% 1,830,840
2016-04-08 2016-04-06 1.130 1,582,400 -6,000 0.68% 1,788,112
2016-04-07 2016-04-05 1.080 1,588,400 +98,000 0.69% 1,715,472
2016-04-05 2016-03-31 1.090 1,490,400 -18,000 0.64% 1,624,536
2016-04-01 2016-03-30 1.070 1,508,400 +120,000 0.65% 1,613,988
2016-03-31 2016-03-29 1.060 1,388,400 -1,600 0.60% 1,471,704
2016-03-30 2016-03-24 1.110 1,390,000 -129,200 0.60% 1,542,900
2016-03-29 2016-03-23 1.150 1,519,200 -174,400 0.66% 1,747,080
2016-03-23 2016-03-21 0.940 1,693,600 +153,600 0.73% 1,591,984
2016-03-22 2016-03-18 1.010 1,540,000 +24,000 0.67% 1,555,400
2016-03-21 2016-03-17 1.030 1,516,000 -6,000 0.66% 1,561,480
2016-03-18 2016-03-16 1.020 1,522,000 -276,800 0.66% 1,552,440
2016-03-17 2016-03-15 0.900 1,798,800 -22,800 0.78% 1,618,920
2016-03-16 2016-03-14 0.860 1,821,600 -10,000 0.79% 1,566,576
2016-03-15 2016-03-11 0.870 1,831,600 +30,000 0.79% 1,593,492
2016-03-14 2016-03-10 0.850 1,801,600 +204,400 0.78% 1,531,360
2016-03-11 2016-03-09 0.880 1,597,200 -113,200 0.69% 1,405,536
2016-03-08 2016-03-04 0.700 1,710,400 +2,800 0.74% 1,197,280
2016-03-07 2016-03-03 0.680 1,707,600 -98,000 0.74% 1,161,168
2016-03-03 2016-03-01 0.740 1,805,600 +165,200 0.78% 1,336,144
2016-03-02 2016-02-29 0.720 1,640,400 -18,000 0.71% 1,181,088
2016-03-01 2016-02-26 0.740 1,658,400 +37,600 0.72% 1,227,216
2016-02-29 2016-02-25 0.690 1,620,800 -156,000 0.70% 1,118,352
2016-02-26 2016-02-24 0.700 1,776,800 -84,000 0.77% 1,243,760
2016-02-25 2016-02-23 0.710 1,860,800 -147,200 0.80% 1,321,168
2016-02-24 2016-02-22 0.760 2,008,000 +44,000 0.87% 1,526,080
2016-02-23 2016-02-19 0.630 1,964,000 -42,000 0.85% 1,237,320
2016-02-22 2016-02-18 0.610 2,006,000 -12,800 0.87% 1,223,660
2016-02-19 2016-02-17 0.600 2,018,800 -6,000 0.87% 1,211,280
2016-02-18 2016-02-16 0.580 2,024,800 -96,000 0.88% 1,174,384
2016-02-17 2016-02-15 0.590 2,120,800 -20,400 0.92% 1,251,272
2016-02-16 2016-02-12 0.550 2,141,200 -12,400 0.93% 1,177,660
2016-02-12 2016-02-05 0.550 2,153,600 +2,400 0.93% 1,184,480
2016-02-05 2016-02-03 0.530 2,151,200 +150,000 0.93% 1,140,136
2016-02-04 2016-02-02 0.560 2,001,200 +20,000 0.86% 1,120,672
2016-02-03 2016-02-01 0.580 1,981,200 -23,600 0.86% 1,149,096
2016-02-02 2016-01-29 0.550 2,004,800 -10,000 0.87% 1,102,640
2016-02-01 2016-01-28 0.560 2,014,800 +51,600 0.87% 1,128,288
2016-01-29 2016-01-27 0.580 1,963,200 -10,400 0.85% 1,138,656
2016-01-28 2016-01-26 0.560 1,973,600 -78,000 0.85% 1,105,216
2016-01-26 2016-01-22 0.600 2,051,600 +10,800 0.89% 1,230,960
2016-01-25 2016-01-21 0.560 2,040,800 +30,000 0.88% 1,142,848
2016-01-21 2016-01-19 0.680 2,010,800 -80,000 0.87% 1,367,344
2016-01-20 2016-01-18 0.670 2,090,800 +10,000 0.90% 1,400,836
2016-01-19 2016-01-15 0.680 2,080,800 +204,800 0.90% 1,414,944
2016-01-18 2016-01-14 0.730 1,876,000 -122,400 0.81% 1,369,480
2016-01-15 2016-01-13 0.730 1,998,400 -19,600 0.86% 1,458,832
2016-01-14 2016-01-12 0.770 2,018,000 +33,600 0.87% 1,553,860
2016-01-13 2016-01-11 0.790 1,984,400 +2,800 0.86% 1,567,676
2016-01-12 2016-01-08 0.790 1,981,600 -49,200 0.86% 1,565,464
2016-01-11 2016-01-07 0.740 2,030,800 -86,000 0.88% 1,502,792
2016-01-08 2016-01-06 0.760 2,116,800 -89,600 0.91% 1,608,768
2016-01-07 2016-01-05 0.740 2,206,400 +216,000 0.95% 1,632,736
2016-01-06 2016-01-04 0.690 1,990,400 +30,000 0.86% 1,373,376
2016-01-05 2015-12-31 0.700 1,960,400 -23,200 0.85% 1,372,280
2015-12-30 2015-12-28 0.680 1,983,600 -22,400 0.86% 1,348,848
2015-12-29 2015-12-24 0.680 2,006,000 +168,000 0.87% 1,364,080
2015-12-28 2015-12-22 0.590 1,838,000 +16,000 0.79% 1,084,420
2015-12-23 2015-12-21 0.600 1,822,000 +62,000 0.79% 1,093,200
2015-12-22 2015-12-18 0.560 1,760,000 +20,000 0.76% 985,600
2015-12-21 2015-12-17 0.570 1,740,000 -20,000 0.75% 991,800
2015-12-18 2015-12-16 0.570 1,760,000 +20,000 0.76% 1,003,200
2015-12-16 2015-12-14 0.560 1,740,000 -58,400 0.75% 974,400
2015-12-15 2015-12-11 0.590 1,798,400 -14,800 0.78% 1,061,056
2015-12-11 2015-12-09 0.570 1,813,200 -8,800 0.78% 1,033,524
2015-12-10 2015-12-08 0.590 1,822,000 -4,000 0.79% 1,074,980
2015-12-07 2015-12-03 0.620 1,826,000 -10,000 0.79% 1,132,120
2015-12-04 2015-12-02 0.610 1,836,000 -28,000 0.79% 1,119,960
2015-12-03 2015-12-01 0.630 1,864,000 -29,200 0.81% 1,174,320
2015-12-02 2015-11-30 0.610 1,893,200 +6,000 0.82% 1,154,852
2015-12-01 2015-11-27 0.620 1,887,200 +16,000 0.82% 1,170,064
2015-11-30 2015-11-26 0.600 1,871,200 +118,000 0.81% 1,122,720
2015-11-27 2015-11-25 0.680 1,753,200 -70,400 0.76% 1,192,176
2015-11-26 2015-11-24 0.820 1,823,600 +7,200 0.79% 1,495,352
2015-11-24 2015-11-20 0.830 1,816,400 +30,000 0.79% 1,507,612
2015-11-23 2015-11-19 0.820 1,786,400 +5,600 0.77% 1,464,848
2015-11-20 2015-11-18 0.830 1,780,800 +5,200 0.77% 1,478,064
2015-11-19 2015-11-17 0.860 1,775,600 +29,600 0.77% 1,527,016
2015-11-17 2015-11-13 0.840 1,746,000 -28,000 0.75% 1,466,640
2015-11-16 2015-11-12 0.810 1,774,000 -24,400 0.77% 1,436,940
2015-11-13 2015-11-11 0.820 1,798,400 +41,600 0.78% 1,474,688
2015-11-12 2015-11-10 0.850 1,756,800 +42,000 0.76% 1,493,280
2015-11-11 2015-11-09 0.820 1,714,800 +94,000 0.74% 1,406,136
2015-11-10 2015-11-06 0.820 1,620,800 +6,000 0.70% 1,329,056
2015-11-09 2015-11-05 0.830 1,614,800 -20,000 0.70% 1,340,284
2015-11-05 2015-11-03 0.830 1,634,800 -56,800 0.71% 1,356,884
2015-11-04 2015-11-02 0.820 1,691,600 -5,600 0.73% 1,387,112
2015-11-03 2015-10-30 0.850 1,697,200 +10,800 0.73% 1,442,620
2015-11-02 2015-10-29 0.880 1,686,400 -95,600 0.73% 1,484,032
2015-10-30 2015-10-28 0.850 1,782,000 +18,400 0.77% 1,514,700
2015-10-29 2015-10-27 0.860 1,763,600 -28,000 0.76% 1,516,696
2015-10-28 2015-10-26 0.820 1,791,600 -16,400 0.77% 1,469,112
2015-10-26 2015-10-22 0.820 1,808,000 +5,200 0.78% 1,482,560
2015-10-23 2015-10-20 0.820 1,802,800 +98,800 0.78% 1,478,296
2015-10-22 2015-10-19 0.840 1,704,000 +210,000 0.74% 1,431,360
2015-10-20 2015-10-16 0.830 1,494,000 +226,800 0.65% 1,240,020
2015-10-19 2015-10-15 1.120 1,267,200 +296,000 0.55% 1,419,264
2015-10-16 2015-10-14 0.860 971,200 +114,000 0.42% 835,232
2015-10-15 2015-10-13 0.860 857,200 +262,800 0.37% 737,192
2015-10-13 2015-10-09 0.820 594,400 -2,000 1.03% 487,408
2015-10-08 2015-10-06 0.830 596,400 -40,000 1.03% 495,012
2015-10-07 2015-10-05 0.840 636,400 +44,800 1.10% 534,576
2015-10-05 2015-09-30 0.810 591,600 +50,000 1.02% 479,196
2015-09-25 2015-09-23 0.810 541,600 -4,000 0.94% 438,696
2015-09-24 2015-09-22 0.830 545,600 -2,400 0.94% 452,848
2015-09-22 2015-09-18 0.850 548,000 -58,000 0.95% 465,800
2015-09-21 2015-09-17 0.850 606,000 -28,000 1.05% 515,100
2015-09-18 2015-09-16 0.830 634,000 +17,200 1.10% 526,220
2015-09-17 2015-09-15 0.860 616,800 +12,800 1.07% 530,448
2015-09-16 2015-09-14 0.850 604,000 -40,000 1.04% 513,400
2015-09-11 2015-09-09 0.824 644,000 -75,423 1.11% 530,365
2015-09-08 2015-09-04 0.824 719,423 -4,469 1.11% 592,480
2015-08-31 2015-08-27 0.824 723,892 +22,342 1.12% 596,160
2015-08-27 2015-08-25 0.779 701,550 +67,027 1.09% 546,360
2015-08-25 2015-08-21 0.886 634,523 -2,681 0.98% 562,320
2015-08-21 2015-08-19 0.958 637,204 -25,023 0.99% 610,328
2015-08-19 2015-08-17 0.967 662,227 +4,468 1.02% 640,224
2015-08-18 2015-08-14 1.012 657,759 -22,342 1.02% 665,344
2015-08-13 2015-08-11 1.092 680,101 -42,897 1.05% 742,736
2015-08-12 2015-08-10 1.020 722,998 +18,767 1.12% 737,808
2015-07-30 2015-07-28 1.047 704,231 +10,725 1.09% 737,568
2015-07-29 2015-07-27 1.110 693,506 +13,852 1.07% 769,792
2015-07-28 2015-07-24 1.191 679,654 +32,173 1.05% 809,172
2015-07-27 2015-07-23 1.253 647,481 +54,962 1.00% 811,440
2015-07-24 2015-07-22 1.235 592,519 +894 0.92% 731,952
2015-07-21 2015-07-17 1.289 591,625 -20,108 0.92% 762,624
2015-07-20 2015-07-16 1.217 611,733 -24,577 0.95% 744,736
2015-07-17 2015-07-15 1.217 636,310 +95,178 0.98% 774,656
2015-07-16 2015-07-14 1.289 541,132 +33,961 0.84% 697,537
2015-07-14 2015-07-10 1.298 507,171 -10,724 0.78% 658,300
2015-07-13 2015-07-09 1.155 517,895 +7,596 0.80% 598,043
2015-07-08 2015-07-06 1.343 510,299 -55,856 0.79% 685,200
2015-07-07 2015-07-03 1.602 566,155 +1,341 0.88% 907,172
2015-07-06 2015-07-02 1.728 564,814 +8,937 0.87% 975,807
2015-07-03 2015-06-30 1.683 555,877 +29,045 0.86% 935,487
2015-07-02 2015-06-29 1.701 526,832 -12,065 0.82% 896,039
2015-06-30 2015-06-26 1.862 538,897 +8,937 0.83% 1,003,391
2015-06-26 2015-06-24 1.880 529,960 -40,217 0.82% 996,239
2015-06-25 2015-06-23 1.835 570,177 -19,661 0.88% 1,046,321
2015-06-24 2015-06-22 1.817 589,838 +22,343 0.91% 1,071,840
2015-06-23 2015-06-19 1.835 567,495 +8,490 0.88% 1,041,399
2015-06-19 2015-06-17 1.835 559,005 -37,089 0.87% 1,025,819
2015-06-18 2015-06-16 1.817 596,094 -19,661 0.92% 1,083,209
2015-06-17 2015-06-15 1.790 615,755 +28,151 0.95% 1,102,400
2015-06-16 2015-06-12 1.817 587,604 -4,468 0.91% 1,067,781
2015-06-15 2015-06-11 2.005 592,072 +1,340 0.92% 1,187,200
2015-06-12 2015-06-10 1.969 590,732 -117,520 0.91% 1,163,361
2015-06-11 2015-06-09 2.551 708,252 +9,384 1.10% 1,806,899
2015-06-10 2015-06-08 2.685 698,868 +58,983 1.08% 1,876,799
2015-06-09 2015-06-05 2.865 639,885 -37,535 0.99% 1,832,961
2015-06-08 2015-06-04 2.462 677,420 -37,982 1.05% 1,667,600
2015-06-05 2015-06-03 2.506 715,402 +20,108 1.11% 1,793,120
2015-06-04 2015-06-02 2.641 695,294 -9,830 1.08% 1,836,081
2015-06-03 2015-06-01 2.641 705,124 -24,577 1.09% 1,862,039
2015-06-02 2015-05-29 2.551 729,701 +17,874 1.13% 1,861,620
2015-06-01 2015-05-28 2.641 711,827 +93,391 1.10% 1,879,740
2015-05-28 2015-05-26 2.229 618,436 -57,196 0.96% 1,378,464
2015-05-27 2015-05-22 2.041 675,632 +7,596 1.05% 1,378,943
2015-05-26 2015-05-21 2.023 668,036 -4,915 1.03% 1,351,480
2015-05-22 2015-05-20 2.059 672,951 +50,046 1.04% 1,385,519
2015-05-19 2015-05-15 2.113 622,905 +4,022 0.96% 1,315,937
2015-05-18 2015-05-14 2.202 618,883 +8,937 0.96% 1,362,840
2015-05-15 2015-05-13 2.193 609,946 -3,575 0.94% 1,337,700
2015-05-13 2015-05-11 2.220 613,521 -14,746 0.95% 1,362,017
2015-05-12 2015-05-08 1.925 628,267 +18,321 0.97% 1,209,161
2015-05-11 2015-05-07 1.942 609,946 +9,384 0.94% 1,184,820
2015-05-08 2015-05-06 2.184 600,562 +11,618 0.93% 1,311,744
2015-05-07 2015-05-05 2.238 588,944 -12,065 0.91% 1,318,000
2015-05-06 2015-05-04 2.372 601,009 -55,856 0.93% 1,425,700
2015-05-05 2015-04-30 2.202 656,865 -61,665 1.02% 1,446,480
2015-05-04 2015-04-29 2.283 718,530 +16,980 1.11% 1,640,161
2015-04-30 2015-04-28 2.211 701,550 +12,512 1.09% 1,551,161
2015-04-29 2015-04-27 2.077 689,038 -447 1.07% 1,430,976
2015-04-28 2015-04-24 1.844 689,485 -14,746 1.07% 1,271,433
2015-04-27 2015-04-23 1.746 704,231 +42,451 1.09% 1,229,281
2015-04-22 2015-04-20 1.710 661,780 -2,234 1.23% 1,131,484
2015-04-21 2015-04-17 1.781 664,014 -4,022 1.23% 1,182,855
2015-04-20 2015-04-16 1.781 668,036 -125,117 1.24% 1,190,020
2015-04-17 2015-04-15 1.835 793,153 +5,362 1.47% 1,455,500
2015-04-16 2015-04-14 1.817 787,791 +41,557 1.46% 1,431,556
2015-04-15 2015-04-13 1.656 746,234 +14,299 1.39% 1,235,800
2015-04-14 2015-04-10 1.567 731,935 +11,171 1.36% 1,146,600
2015-04-13 2015-04-09 1.531 720,764 -4,468 1.34% 1,103,292
2015-04-10 2015-04-08 1.584 725,232 +35,747 1.35% 1,149,083
2015-04-09 2015-04-02 1.567 689,485 +12,065 1.28% 1,080,100
2015-04-02 2015-03-31 1.567 677,420 +16,980 1.26% 1,061,200
2015-04-01 2015-03-30 1.567 660,440 +41,110 1.23% 1,034,601
2015-03-31 2015-03-27 1.584 619,330 +42,004 1.15% 981,288
2015-03-30 2015-03-26 1.638 577,326 +16,980 1.07% 945,744
2015-03-27 2015-03-25 1.522 560,346 +31,279 1.04% 852,720
2015-03-25 2015-03-23 1.522 529,067 -11,171 0.98% 805,121
2015-03-23 2015-03-19 1.558 540,238 +4,022 1.00% 841,464
2015-03-19 2015-03-17 1.558 536,216 +37,982 1.00% 835,200
2015-03-18 2015-03-16 1.710 498,234 +4,468 0.93% 851,860
2015-03-17 2015-03-13 1.728 493,766 -447 0.92% 853,060
2015-03-16 2015-03-12 1.763 494,213 +37,536 0.92% 871,529
2015-03-13 2015-03-11 1.781 456,677 +37,982 0.85% 813,511
2015-03-12 2015-03-10 1.808 418,695 +6,702 0.78% 757,095
2015-03-11 2015-03-09 2.050 411,993 +7,597 0.77% 844,552
2015-03-10 2015-03-06 2.095 404,396 +893 0.75% 847,079
2015-03-09 2015-03-05 1.772 403,503 -5,362 0.75% 715,177
2015-03-06 2015-03-04 1.772 408,865 -447 0.76% 724,680
2015-03-04 2015-03-02 1.781 409,312 -5,362 0.76% 729,137
2015-02-27 2015-02-25 1.772 414,674 -13,405 0.77% 734,976
2015-02-12 2015-02-10 1.871 428,079 -11,171 0.80% 800,887
2015-02-11 2015-02-09 1.907 439,250 -7,150 0.82% 837,515
2015-02-09 2015-02-05 1.996 446,400 -4,468 0.83% 891,108
2015-02-06 2015-02-04 2.014 450,868 +2,234 0.84% 908,099
2015-02-05 2015-02-03 1.862 448,634 -15,640 0.83% 835,328
2015-02-02 2015-01-29 1.844 464,274 +42,451 0.86% 856,136
2015-01-30 2015-01-28 1.719 421,823 -27,705 0.78% 724,991
2015-01-29 2015-01-27 1.593 449,528 +15,640 0.83% 716,272
2015-01-27 2015-01-23 1.772 433,888 +7,596 0.81% 769,031
2015-01-26 2015-01-22 1.907 426,292 +6,256 0.79% 812,808
2015-01-23 2015-01-21 1.942 420,036 +2,234 0.78% 815,920
2015-01-22 2015-01-20 1.835 417,802 +1,341 0.78% 766,700
2015-01-21 2015-01-19 1.701 416,461 -7,597 0.77% 708,320
2015-01-20 2015-01-16 1.772 424,058 -5,362 0.79% 751,609
2015-01-15 2015-01-13 1.853 429,420 +8,490 0.80% 795,708
2015-01-13 2015-01-09 1.772 420,930 +6,256 0.78% 746,064
2015-01-06 2015-01-02 1.656 414,674 +14,746 0.77% 686,720
2015-01-02 2014-12-29 1.701 399,928 -11,171 0.74% 680,200
2014-12-30 2014-12-24 1.790 411,099 +4,468 0.76% 736,000
2014-12-16 2014-12-12 1.916 406,631 +2,235 0.76% 778,961
2014-12-15 2014-12-11 1.934 404,396 +4,468 0.75% 781,919
2014-12-12 2014-12-10 2.005 399,928 +1,787 0.74% 801,920
2014-12-11 2014-12-09 1.951 398,141 +2,235 0.74% 776,953
2014-12-09 2014-12-05 2.202 395,906 -33,514 0.88% 871,823
2014-12-08 2014-12-04 2.193 429,420 -13,405 0.96% 941,780
2014-12-03 2014-12-01 2.417 442,825 -22,343 0.99% 1,070,279
2014-12-01 2014-11-27 2.462 465,168 -893 1.04% 1,145,101
2014-11-28 2014-11-26 2.417 466,061 +10,724 1.04% 1,126,439
2014-11-26 2014-11-24 2.050 455,337 +11,171 1.01% 933,404
2014-11-25 2014-11-21 2.059 444,166 -893 0.99% 914,480
2014-11-24 2014-11-20 2.130 445,059 -1,788 0.99% 948,191
2014-11-21 2014-11-19 2.327 446,847 -261,405 1.00% 1,040,000
2014-11-19 2014-11-17 2.641 708,252 -5,362 1.58% 1,870,299
2014-11-18 2014-11-14 2.730 713,614 +195,272 1.59% 1,948,339
2014-11-17 2014-11-13 2.954 518,342 +42,003 1.15% 1,531,199
2014-11-14 2014-11-12 2.283 476,339 +17,874 1.06% 1,087,321
2014-11-12 2014-11-10 1.942 458,465 -6,703 1.02% 890,568
2014-11-07 2014-11-05 2.050 465,168 +1,788 1.04% 953,557
2014-11-06 2014-11-04 2.157 463,380 -6,256 1.03% 999,668
2014-11-05 2014-11-03 2.220 469,636 +2,234 1.05% 1,042,592
2014-10-31 2014-10-29 2.175 467,402 -8,937 1.04% 1,016,712
2014-10-30 2014-10-28 2.211 476,339 -32,620 1.06% 1,053,209
2014-10-29 2014-10-27 2.238 508,959 +9,831 1.13% 1,139,001
2014-10-28 2014-10-24 2.462 499,128 +5,809 1.11% 1,228,700
2014-10-27 2014-10-23 2.372 493,319 +12,512 1.10% 1,170,240
2014-10-24 2014-10-22 2.596 480,807 +11,171 1.07% 1,248,159
2014-10-23 2014-10-21 2.865 469,636 +68,368 1.05% 1,345,280
2014-10-22 2014-10-20 3.088 401,268 -11,172 0.89% 1,239,239
2014-10-21 2014-10-17 3.133 412,440 +35,748 0.92% 1,292,201
2014-10-17 2014-10-15 3.312 376,692 +9,384 0.84% 1,247,640
2014-10-16 2014-10-14 3.357 367,308 +1,340 0.82% 1,233,000
2014-10-10 2014-10-08 3.491 365,968 -10,724 0.81% 1,277,642
2014-10-08 2014-10-06 3.581 376,692 -4,468 0.84% 1,348,800
2014-10-07 2014-10-03 3.670 381,160 -21,002 0.85% 1,398,919
2014-10-06 2014-09-30 3.670 402,162 +4,468 0.90% 1,475,999
2014-10-03 2014-09-29 3.491 397,694 -4,915 0.89% 1,388,401
2014-09-30 2014-09-26 3.849 402,609 -2,681 0.90% 1,549,720
2014-09-29 2014-09-25 4.207 405,290 -4,469 0.90% 1,705,160
2014-09-24 2014-09-22 4.118 409,759 -1,787 0.91% 1,687,282
2014-09-23 2014-09-19 4.297 411,546 -6,703 0.92% 1,768,320
2014-09-22 2014-09-18 4.431 418,249 +5,363 0.93% 1,853,282
2014-09-19 2014-09-17 4.386 412,886 -5,809 0.92% 1,811,038
2014-09-18 2014-09-16 4.297 418,695 -14,746 0.93% 1,799,038
2014-09-17 2014-09-15 4.476 433,441 +106,349 0.97% 1,939,998
2014-09-16 2014-09-12 4.342 327,092 -17,427 0.73% 1,420,080
2014-09-10 2014-09-05 3.894 344,519 -3,128 0.77% 1,341,540
2014-09-08 2014-09-04 3.760 347,647 +11,171 0.78% 1,307,041
2014-09-01 2014-08-28 3.939 336,476 -447 0.75% 1,325,281
2014-08-29 2014-08-27 4.028 336,923 +11,172 0.75% 1,357,202
2014-08-26 2014-08-22 4.207 325,751 -1,788 0.73% 1,370,519
2014-08-25 2014-08-21 4.252 327,539 +18,768 0.73% 1,392,701
2014-08-22 2014-08-20 4.386 308,771 +11,171 0.69% 1,354,359
2014-08-21 2014-08-19 4.252 297,600 -5,809 0.67% 1,265,400
2014-08-20 2014-08-18 4.118 303,409 -16,533 0.68% 1,249,360
2014-08-19 2014-08-15 4.162 319,942 -1,788 0.72% 1,331,759
2014-08-18 2014-08-14 4.252 321,730 +16,087 0.72% 1,368,001
2014-08-15 2014-08-13 4.342 305,643 +124,670 0.68% 1,326,959
2014-08-14 2014-08-12 4.297 180,973 +60,771 0.41% 777,600
2014-08-12 2014-08-08 4.162 120,202 -1,340 0.27% 500,341
2014-08-06 2014-08-04 4.252 121,542 -894 0.27% 516,799
2014-08-01 2014-07-30 4.342 122,436 +447 0.27% 531,560
2014-07-31 2014-07-29 4.431 121,989 -12,959 0.27% 540,539
2014-07-30 2014-07-28 4.162 134,948 +6,703 0.30% 561,721
2014-07-29 2014-07-25 4.207 128,245 +2,234 0.29% 539,560
2014-07-25 2014-07-23 4.431 126,011 +13,406 0.28% 558,361
2014-07-24 2014-07-22 4.297 112,605 -11,618 0.25% 483,838
2014-07-23 2014-07-21 4.207 124,223 +11,618 0.28% 522,638
2014-07-22 2014-07-18 4.386 112,605 -2,235 0.25% 493,918
2014-07-21 2014-07-17 4.386 114,840 +2,235 0.26% 503,722
2014-07-18 2014-07-16 4.297 112,605 +1,787 0.25% 483,838
2014-07-17 2014-07-15 4.297 110,818 +2,234 0.25% 476,160
2014-07-15 2014-07-11 4.342 108,584 +7,597 0.24% 471,421
2014-07-14 2014-07-10 4.565 100,987 +11,171 0.23% 461,038
2014-07-11 2014-07-09 4.476 89,816 +12,065 0.20% 401,999
2014-07-10 2014-07-08 4.655 77,751 +446 0.17% 361,918
2014-07-09 2014-07-07 4.655 77,305 -8,043 0.17% 359,842
2014-07-08 2014-07-04 4.744 85,348 -893 0.19% 404,921
2014-07-07 2014-07-03 4.834 86,241 +4,468 0.19% 416,878
2014-07-04 2014-07-02 5.013 81,773 -20,555 0.18% 409,920
2014-07-03 2014-06-30 4.744 102,328 -12,065 0.23% 485,480
2014-07-02 2014-06-27 5.102 114,393 +59,431 0.26% 583,681
2014-06-26 2014-06-24 5.371 54,962 +11,171 0.12% 295,199
2014-06-23 2014-06-19 5.729 43,791 +1,787 0.10% 250,880
2014-06-19 2014-06-17 5.640 42,004 -893 0.09% 236,882
2014-06-18 2014-06-16 6.177 42,897 +30,832 0.10% 264,958
2014-06-04 2014-05-30 7.542 12,065 -36,194 0.03% 90,991
2014-05-29 2014-05-27 7.161 48,259 -1,788 0.11% 345,597
2014-05-28 2014-05-26 7.273 50,047 -6,256 0.11% 364,001
2014-05-22 2014-05-20 7.206 56,303 +2,681 0.13% 405,722
2014-05-20 2014-05-16 6.714 53,622 -4,468 0.12% 360,003
2014-05-19 2014-05-15 7.072 58,090 +4,468 0.13% 410,799
2014-05-14 2014-05-12 7.385 53,622 +8,044 0.12% 396,003
2014-05-08 2014-05-05 8.213 45,578 -9,831 0.10% 374,337
2014-05-07 2014-05-02 7.519 55,409 -4,468 0.12% 416,640
2014-05-02 2014-04-29 7.049 59,877 +4,468 0.13% 422,097
2014-04-29 2014-04-25 7.698 55,409 -894 0.12% 426,560
2014-04-28 2014-04-24 7.833 56,303 -1,787 0.13% 441,002
2014-04-25 2014-04-23 7.788 58,090 +1,787 0.13% 452,399
2014-04-24 2014-04-22 7.877 56,303 +894 0.13% 443,522
2014-04-23 2014-04-17 8.213 55,409 -1,787 0.12% 455,080
2014-04-22 2014-04-16 8.101 57,196 -894 0.13% 463,357
2014-04-17 2014-04-15 8.034 58,090 +3,575 0.13% 466,699
2014-04-16 2014-04-14 6.669 54,515 -17,874 0.12% 363,558
2014-04-15 2014-04-11 7.340 72,389 -894 0.16% 531,359
2014-04-14 2014-04-10 8.056 73,283 +4,469 0.16% 590,401
2014-04-11 2014-04-09 8.817 68,814 +1,787 0.15% 606,756
2014-04-10 2014-04-08 8.862 67,027 -50,047 0.15% 594,000
2014-04-09 2014-04-07 9.556 117,074 -16,980 0.26% 1,118,741
2014-04-08 2014-04-04 9.936 134,054 +44,685 0.30% 1,331,999
2014-04-07 2014-04-03 9.243 89,369 -6,256 0.20% 825,997
2014-04-04 2014-04-02 9.287 95,625 -894 0.21% 888,098
2014-04-03 2014-04-01 9.243 96,519 +5,362 0.22% 892,081
2014-04-02 2014-03-31 9.645 91,157 +5,362 0.20% 879,242
2014-04-01 2014-03-28 9.780 85,795 +5,363 0.19% 839,044
2014-03-31 2014-03-27 9.981 80,432 -44,685 0.18% 802,796
2014-03-28 2014-03-26 10.250 125,117 +57,196 0.28% 1,282,399
2014-03-27 2014-03-25 8.616 67,921 -22,342 0.15% 585,202
2014-03-26 2014-03-24 8.929 90,263 +32,173 0.20% 805,979
2014-03-25 2014-03-21 8.817 58,090 -14,299 0.13% 512,199
2014-03-24 2014-03-20 8.101 72,389 -21,449 0.16% 586,438
2014-03-21 2014-03-19 8.459 93,838 +20,555 0.21% 793,801
2014-03-20 2014-03-18 6.266 73,283 -894 0.16% 459,201
2014-03-19 2014-03-17 5.863 74,177 +6,256 0.17% 434,922
2014-03-17 2014-03-13 5.281 67,921 +4,469 0.15% 358,721
2014-03-13 2014-03-11 4.834 63,452 +5,362 0.14% 306,719
2014-03-12 2014-03-10 4.879 58,090 -2,681 0.13% 283,400
2014-03-05 2014-03-03 4.140 60,771 +4,468 0.14% 251,599
2014-03-03 2014-02-27 4.700 56,303 +7,150 0.13% 264,601
2014-02-24 2014-02-20 5.102 49,153 +22,342 0.11% 250,799
2014-02-21 2014-02-19 5.147 26,811 +13,406 0.06% 138,001
2014-02-20 2014-02-18 4.655 13,405 +1,787 0.03% 62,398
2014-02-19 2014-02-17 4.789 11,618 +894 0.03% 55,640
2014-02-18 2014-02-14 4.700 10,724 +2,681 0.02% 50,398
2014-02-05 2014-01-30 5.281 8,043 -13,406 0.02% 42,479
2014-02-04 2014-01-28 5.281 21,449 -9,830 0.05% 113,282
2014-01-29 2014-01-27 4.521 31,279 +893 0.07% 141,399
2014-01-28 2014-01-24 4.319 30,386 +1,788 0.07% 131,242
2014-01-27 2014-01-23 4.498 28,598 -7,150 0.06% 128,639
2014-01-24 2014-01-22 4.028 35,748 -2,681 0.08% 144,001
2014-01-22 2014-01-20 3.983 38,429 -9,830 0.09% 153,081
2014-01-21 2014-01-17 4.610 48,259 +20,554 0.11% 222,478
2014-01-20 2014-01-16 5.438 27,705 +4,469 0.06% 150,663
2014-01-17 2014-01-15 4.968 23,236 -2,681 0.05% 115,440
2014-01-16 2014-01-14 4.655 25,917 +8,937 0.06% 120,639
2014-01-15 2014-01-13 4.476 16,980 +11,618 0.04% 75,999
2014-01-09 2014-01-07 4.073 5,362 -6,256 0.01% 21,839
2014-01-06 2014-01-02 3.693 11,618 -5,362 0.03% 42,900
2014-01-03 2013-12-31 4.051 16,980 +1,787 0.04% 68,779
2014-01-02 2013-12-27 4.252 15,193 +2,681 0.03% 64,601
2013-12-27 2013-12-20 4.073 12,512 +11,618 0.03% 50,961
2013-12-23 2013-12-19 4.028 894 -3,574 0.00% 3,601
2013-12-18 2013-12-16 3.469 4,468 -8,044 0.01% 15,498
2013-11-21 2013-11-19 3.581 12,512 -7,149 0.03% 44,801
2013-11-11 2013-11-07 3.782 19,661 +7,149 0.04% 74,359
2013-11-07 2013-11-05 3.379 12,512 -13,405 0.03% 42,281
2013-11-06 2013-11-04 3.379 25,917 -4,469 0.06% 87,580
2013-11-04 2013-10-31 3.379 30,386 -893 0.07% 102,681
2013-10-30 2013-10-28 3.581 31,279 -1,788 0.07% 111,999
2013-10-22 2013-10-18 3.446 33,067 +5,362 0.07% 113,961
2013-10-18 2013-10-16 3.961 27,705 -893 0.06% 109,742
2013-10-17 2013-10-15 5.147 28,598 0.06% 147,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top