History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -208,400
2021-06-29 2021-06-25 0.360 208,400 -20,000 0.06% 75,024
2021-05-17 2021-05-13 0.340 228,400 +224,000 0.07% 77,656
2021-02-09 2021-02-05 0.450 4,400 -168,000 0.00% 1,980
2021-02-05 2021-02-03 0.465 172,400 -300,000 0.06% 80,166
2021-02-04 2021-02-02 0.470 472,400 -360,000 0.16% 222,028
2021-02-03 2021-02-01 0.465 832,400 -320,000 0.29% 387,066
2021-02-01 2021-01-28 0.410 1,152,400 -32,000 0.40% 472,484
2021-01-29 2021-01-27 0.410 1,184,400 -40,000 0.41% 485,604
2020-10-19 2020-10-15 0.530 1,224,400 -4,000 0.42% 648,932
2020-07-22 2020-07-20 0.790 1,228,400 -16,000 0.42% 970,436
2020-06-18 2020-06-16 0.890 1,244,400 -30,400 0.43% 1,107,516
2020-05-07 2020-05-05 0.880 1,274,800 +3,200 0.44% 1,121,824
2020-05-06 2020-05-04 0.870 1,271,600 +7,200 0.44% 1,106,292
2020-04-08 2020-04-06 0.970 1,264,400 +30,000 0.44% 1,226,468
2020-03-31 2020-03-27 0.890 1,234,400 -800 0.43% 1,098,616
2020-03-30 2020-03-26 0.930 1,235,200 -800 0.43% 1,148,736
2020-03-23 2020-03-19 0.900 1,236,000 +8,000 0.43% 1,112,400
2020-03-09 2020-03-05 1.330 1,228,000 +3,200 0.42% 1,633,240
2019-12-13 2019-12-11 1.450 1,224,800 -10,000 0.42% 1,775,960
2019-12-10 2019-12-06 1.370 1,234,800 +400 0.43% 1,691,676
2019-12-09 2019-12-05 1.410 1,234,400 -15,200 0.43% 1,740,504
2019-11-19 2019-11-15 1.020 1,249,600 +3,600 0.43% 1,274,592
2019-10-10 2019-10-08 1.300 1,246,000 -9,200 0.43% 1,619,800
2019-10-09 2019-10-04 1.340 1,255,200 +2,800 0.43% 1,681,968
2019-10-02 2019-09-27 1.330 1,252,400 +400 0.43% 1,665,692
2019-09-26 2019-09-24 1.320 1,252,000 -1,600 0.43% 1,652,640
2019-09-23 2019-09-19 1.190 1,253,600 +23,200 0.43% 1,491,784
2019-08-07 2019-08-05 1.020 1,230,400 +800 0.43% 1,255,008
2019-07-24 2019-07-22 1.180 1,229,600 -16,400 0.43% 1,450,928
2019-07-23 2019-07-19 1.240 1,246,000 -800 0.43% 1,545,040
2019-07-22 2019-07-18 1.240 1,246,800 +6,000 0.43% 1,546,032
2019-07-19 2019-07-17 1.230 1,240,800 -4,400 0.43% 1,526,184
2019-07-16 2019-07-12 1.320 1,245,200 -400 0.43% 1,643,664
2019-07-11 2019-07-09 1.310 1,245,600 -400 0.43% 1,631,736
2019-07-05 2019-07-03 1.530 1,246,000 -400 0.43% 1,906,380
2019-07-04 2019-07-02 1.600 1,246,400 -70,000 0.43% 1,994,240
2019-07-03 2019-06-28 1.850 1,316,400 -84,800 0.46% 2,435,340
2019-06-28 2019-06-26 1.690 1,401,200 +60,000 0.48% 2,368,028
2019-03-01 2019-02-27 1.690 1,341,200 +9,600 0.46% 2,266,628
2019-02-13 2019-02-11 1.910 1,331,600 +10,000 0.46% 2,543,356
2019-01-15 2019-01-11 2.030 1,321,600 +3,200 0.46% 2,682,848
2019-01-08 2019-01-04 1.890 1,318,400 -3,200 0.46% 2,491,776
2019-01-04 2019-01-02 1.880 1,321,600 -27,600 0.46% 2,484,608
2019-01-03 2018-12-31 1.960 1,349,200 +23,600 0.47% 2,644,432
2018-12-28 2018-12-24 1.600 1,325,600 +400 0.46% 2,120,960
2018-11-15 2018-11-13 1.680 1,325,200 -4,000 0.46% 2,226,336
2018-08-06 2018-08-02 2.480 1,329,200 -800 0.46% 3,296,416
2018-07-05 2018-07-03 2.350 1,330,000 -460,000 0.46% 3,125,500
2018-05-30 2018-05-28 3.100 1,790,000 +2,400 0.62% 5,549,000
2018-05-14 2018-05-10 2.600 1,787,600 -10,000 0.62% 4,647,760
2018-05-09 2018-05-07 2.800 1,797,600 -1,600 0.62% 5,033,280
2018-05-07 2018-05-03 2.600 1,799,200 -10,000 0.62% 4,677,920
2018-04-30 2018-04-26 2.470 1,809,200 -10,000 0.63% 4,468,724
2018-04-27 2018-04-25 2.700 1,819,200 -10,000 0.63% 4,911,840
2018-04-12 2018-04-10 2.950 1,829,200 +2,400 0.63% 5,396,140
2018-04-06 2018-04-03 3.600 1,826,800 +24,000 0.63% 6,576,480
2018-04-04 2018-03-29 3.550 1,802,800 +15,600 0.62% 6,399,940
2018-04-03 2018-03-28 3.600 1,787,200 +50,800 0.62% 6,433,920
2018-03-29 2018-03-27 3.400 1,736,400 -20,000 0.60% 5,903,760
2018-03-28 2018-03-26 3.300 1,756,400 -20,000 0.61% 5,796,120
2018-03-27 2018-03-23 3.100 1,776,400 -5,200 0.61% 5,506,840
2018-03-23 2018-03-21 3.900 1,781,600 -38,000 0.62% 6,948,240
2018-03-21 2018-03-19 2.470 1,819,600 -20,400 0.63% 4,494,412
2018-03-19 2018-03-15 2.850 1,840,000 -154,800 0.64% 5,244,000
2018-03-16 2018-03-14 2.010 1,994,800 -8,000 0.69% 4,009,548
2018-03-14 2018-03-12 1.660 2,002,800 +51,600 0.69% 3,324,648
2018-03-13 2018-03-09 1.560 1,951,200 -24,000 0.67% 3,043,872
2018-03-12 2018-03-08 1.310 1,975,200 -30,400 0.68% 2,587,512
2018-03-01 2018-02-27 1.080 2,005,600 +38,400 0.69% 2,166,048
2018-02-28 2018-02-26 1.070 1,967,200 -76,800 0.68% 2,104,904
2018-02-26 2018-02-22 1.110 2,044,000 +81,200 0.71% 2,268,840
2017-11-15 2017-11-13 0.900 1,962,800 -10,800 0.68% 1,766,520
2017-11-02 2017-10-31 0.870 1,973,600 +10,800 0.68% 1,717,032
2017-10-27 2017-10-25 0.900 1,962,800 -6,000 0.68% 1,766,520
2017-10-26 2017-10-24 0.890 1,968,800 -4,800 0.68% 1,752,232
2017-08-17 2017-08-15 1.000 1,973,600 +40,000 0.68% 1,973,600
2017-07-27 2017-07-25 1.000 1,933,600 +30,000 0.67% 1,933,600
2017-06-29 2017-06-27 1.000 1,903,600 +60,400 0.66% 1,903,600
2017-06-12 2017-06-08 1.060 1,843,200 -160,000 0.64% 1,953,792
2017-04-24 2017-04-20 1.200 2,003,200 -153,600 0.69% 2,403,840
2017-04-03 2017-03-30 1.250 2,156,800 +142,400 0.75% 2,696,000
2017-03-31 2017-03-29 1.220 2,014,400 +26,400 0.70% 2,457,568
2017-03-28 2017-03-24 1.290 1,988,000 +759,200 0.69% 2,564,520
2017-03-27 2017-03-23 1.310 1,228,800 +362,800 0.42% 1,609,728
2017-01-20 2017-01-18 1.460 866,000 +13,200 0.30% 1,264,360
2017-01-19 2017-01-17 1.480 852,800 +3,600 0.29% 1,262,144
2017-01-18 2017-01-16 1.620 849,200 +24,000 0.29% 1,375,704
2017-01-11 2017-01-09 1.250 825,200 +400 0.29% 1,031,500
2016-12-23 2016-12-21 1.240 824,800 +2,000 0.29% 1,022,752
2016-12-21 2016-12-19 1.220 822,800 -46,800 0.28% 1,003,816
2016-12-07 2016-12-05 1.380 869,600 +313,600 0.30% 1,200,048
2016-11-22 2016-11-18 1.250 556,000 -2,400 0.19% 695,000
2016-11-18 2016-11-16 1.230 558,400 +2,800 0.19% 686,832
2016-11-17 2016-11-15 1.280 555,600 -1,600 0.19% 711,168
2016-11-16 2016-11-14 1.060 557,200 -10,400 0.19% 590,632
2016-11-03 2016-11-01 0.980 567,600 +6,800 0.23% 556,248
2016-10-26 2016-10-24 1.020 560,800 +52,000 0.23% 572,016
2016-10-25 2016-10-20 1.080 508,800 -12,000 0.21% 549,504
2016-10-24 2016-10-19 1.040 520,800 +12,000 0.21% 541,632
2016-09-05 2016-09-01 0.830 508,800 -400 0.22% 422,304
2016-09-02 2016-08-31 0.850 509,200 +400 0.22% 432,820
2016-08-23 2016-08-19 0.900 508,800 -800 0.22% 457,920
2016-08-22 2016-08-18 0.910 509,600 -400 0.22% 463,736
2016-08-19 2016-08-17 0.940 510,000 +400 0.22% 479,400
2016-08-18 2016-08-16 0.920 509,600 -400 0.22% 468,832
2016-08-17 2016-08-15 0.900 510,000 +400 0.22% 459,000
2016-08-15 2016-08-11 0.910 509,600 -105,200 0.22% 463,736
2016-08-12 2016-08-10 0.930 614,800 -30,400 0.27% 571,764
2016-08-11 2016-08-09 0.950 645,200 -400 0.28% 612,940
2016-08-10 2016-08-08 0.940 645,600 +400 0.28% 606,864
2016-08-09 2016-08-05 1.000 645,200 -400 0.28% 645,200
2016-08-08 2016-08-04 0.980 645,600 +400 0.28% 632,688
2016-08-05 2016-08-03 0.980 645,200 -400 0.28% 632,296
2016-08-04 2016-08-01 0.960 645,600 +400 0.28% 619,776
2016-08-01 2016-07-28 1.010 645,200 +400 0.28% 651,652
2016-07-27 2016-07-25 0.950 644,800 -4,400 0.28% 612,560
2016-07-22 2016-07-20 0.910 649,200 +1,200 0.28% 590,772
2016-06-06 2016-06-02 1.050 648,000 +400 0.28% 680,400
2016-05-31 2016-05-27 1.070 647,600 +400 0.28% 692,932
2016-05-19 2016-05-17 0.960 647,200 -5,600 0.28% 621,312
2016-05-09 2016-05-05 0.990 652,800 -112,800 0.28% 646,272
2016-05-06 2016-05-04 1.000 765,600 -26,400 0.33% 765,600
2016-04-28 2016-04-26 1.060 792,000 -32,400 0.34% 839,520
2016-03-31 2016-03-29 1.060 824,400 -247,200 0.36% 873,864
2016-03-30 2016-03-24 1.110 1,071,600 +32,400 0.46% 1,189,476
2016-03-29 2016-03-23 1.150 1,039,200 -91,600 0.45% 1,195,080
2016-03-24 2016-03-22 1.000 1,130,800 +400 0.49% 1,130,800
2016-03-23 2016-03-21 0.940 1,130,400 +400 0.49% 1,062,576
2016-03-21 2016-03-17 1.030 1,130,000 +1,200 0.49% 1,163,900
2016-03-18 2016-03-16 1.020 1,128,800 -79,600 0.49% 1,151,376
2016-03-11 2016-03-09 0.880 1,208,400 -1,600 0.52% 1,063,392
2016-03-09 2016-03-07 0.700 1,210,000 +400 0.52% 847,000
2016-03-08 2016-03-04 0.700 1,209,600 -400 0.52% 846,720
2016-03-04 2016-03-02 0.730 1,210,000 +1,200 0.52% 883,300
2016-03-03 2016-03-01 0.740 1,208,800 +400 0.52% 894,512
2016-03-02 2016-02-29 0.720 1,208,400 +800 0.52% 870,048
2016-02-26 2016-02-24 0.700 1,207,600 -400 0.52% 845,320
2016-02-25 2016-02-23 0.710 1,208,000 +400 0.52% 857,680
2016-02-23 2016-02-19 0.630 1,207,600 -112,000 0.52% 760,788
2016-02-22 2016-02-18 0.610 1,319,600 -400 0.57% 804,956
2016-01-28 2016-01-26 0.560 1,320,000 -18,000 0.57% 739,200
2016-01-25 2016-01-21 0.560 1,338,000 +400 0.58% 749,280
2016-01-13 2016-01-11 0.790 1,337,600 -5,600 0.58% 1,056,704
2016-01-12 2016-01-08 0.790 1,343,200 -150,400 0.58% 1,061,128
2016-01-11 2016-01-07 0.740 1,493,600 +2,000 0.65% 1,105,264
2016-01-08 2016-01-06 0.760 1,491,600 +5,600 0.64% 1,133,616
2016-01-07 2016-01-05 0.740 1,486,000 +400 0.64% 1,099,640
2016-01-06 2016-01-04 0.690 1,485,600 -2,000 0.64% 1,025,064
2016-01-05 2015-12-31 0.700 1,487,600 -28,000 0.64% 1,041,320
2016-01-04 2015-12-29 0.660 1,515,600 -2,800 0.66% 1,000,296
2015-12-29 2015-12-24 0.680 1,518,400 +133,200 0.66% 1,032,512
2015-12-09 2015-12-07 0.620 1,385,200 -30,000 0.60% 858,824
2015-12-07 2015-12-03 0.620 1,415,200 +88,000 0.61% 877,424
2015-12-01 2015-11-27 0.620 1,327,200 +40,000 0.57% 822,864
2015-11-30 2015-11-26 0.600 1,287,200 +161,200 0.56% 772,320
2015-11-27 2015-11-25 0.680 1,126,000 +155,200 0.49% 765,680
2015-11-20 2015-11-18 0.830 970,800 -9,200 0.42% 805,764
2015-11-17 2015-11-13 0.840 980,000 -144,000 0.42% 823,200
2015-11-10 2015-11-06 0.820 1,124,000 -18,400 0.49% 921,680
2015-11-03 2015-10-30 0.850 1,142,400 +400 0.49% 971,040
2015-11-02 2015-10-29 0.880 1,142,000 -39,600 0.49% 1,004,960
2015-10-30 2015-10-28 0.850 1,181,600 +71,200 0.51% 1,004,360
2015-10-27 2015-10-23 0.810 1,110,400 -42,400 0.48% 899,424
2015-10-22 2015-10-19 0.840 1,152,800 -148,400 0.50% 968,352
2015-10-20 2015-10-16 0.830 1,301,200 +234,400 0.56% 1,079,996
2015-10-19 2015-10-15 1.120 1,066,800 +184,400 0.46% 1,194,816
2015-10-16 2015-10-14 0.860 882,400 +1,200 0.38% 758,864
2015-10-15 2015-10-13 0.860 881,200 +307,200 0.38% 757,832
2015-10-12 2015-10-08 0.830 574,000 -400 0.99% 476,420
2015-10-09 2015-10-07 0.820 574,400 -800 0.99% 471,008
2015-10-02 2015-09-29 0.810 575,200 -56,000 0.99% 465,912
2015-09-22 2015-09-18 0.850 631,200 +56,000 1.09% 536,520
2015-09-11 2015-09-09 0.824 575,200 -67,366 0.99% 473,705
2015-09-04 2015-09-01 0.877 642,566 +447 0.99% 563,696
2015-08-03 2015-07-30 1.083 642,119 -43,791 0.99% 695,508
2015-07-31 2015-07-29 1.119 685,910 +47,366 1.06% 767,500
2015-07-14 2015-07-10 1.298 638,544 +17,874 0.99% 828,820
2015-07-10 2015-07-08 0.985 620,670 -142,991 0.96% 611,160
2015-07-08 2015-07-06 1.343 763,661 -89,370 1.18% 1,025,400
2015-07-06 2015-07-02 1.728 853,031 +8,937 1.32% 1,473,749
2015-07-03 2015-06-30 1.683 844,094 +7,597 1.31% 1,420,529
2015-06-30 2015-06-26 1.862 836,497 -47,366 1.29% 1,557,503
2015-06-29 2015-06-25 1.907 883,863 -33,514 1.37% 1,685,256
2015-06-26 2015-06-24 1.880 917,377 -15,639 1.42% 1,724,521
2015-06-23 2015-06-19 1.835 933,016 -131,373 1.44% 1,712,160
2015-06-22 2015-06-18 1.835 1,064,389 -80,433 1.65% 1,953,240
2015-06-19 2015-06-17 1.835 1,144,822 -8,937 1.77% 2,100,841
2015-06-18 2015-06-16 1.817 1,153,759 -55,855 1.79% 2,096,585
2015-06-17 2015-06-15 1.790 1,209,614 +13,405 1.87% 2,165,599
2015-06-16 2015-06-12 1.817 1,196,209 +9,384 1.85% 2,173,724
2015-06-15 2015-06-11 2.005 1,186,825 -46,472 1.84% 2,379,776
2015-06-12 2015-06-10 1.969 1,233,297 -227,892 1.91% 2,428,799
2015-06-11 2015-06-09 2.551 1,461,189 -111,712 2.26% 3,727,800
2015-06-10 2015-06-08 2.685 1,572,901 +22,342 2.43% 4,224,000
2015-06-09 2015-06-05 2.865 1,550,559 +509,853 2.40% 4,441,601
2015-06-08 2015-06-04 2.462 1,040,706 -94,732 1.61% 2,561,899
2015-06-05 2015-06-03 2.506 1,135,438 -7,149 1.76% 2,845,920
2015-06-04 2015-06-02 2.641 1,142,587 +48,259 1.77% 3,017,259
2015-06-02 2015-05-29 2.551 1,094,328 +227,892 1.69% 2,791,860
2015-06-01 2015-05-28 2.641 866,436 -117,521 1.34% 2,288,020
2015-05-29 2015-05-27 2.327 983,957 +89,370 1.52% 2,290,081
2015-05-28 2015-05-26 2.229 894,587 -5,363 1.38% 1,993,991
2015-05-22 2015-05-20 2.059 899,950 +7,150 1.39% 1,852,881
2015-05-19 2015-05-15 2.113 892,800 +43,344 1.38% 1,886,112
2015-05-18 2015-05-14 2.202 849,456 +34,854 1.31% 1,870,584
2015-05-15 2015-05-13 2.193 814,602 -11,171 1.26% 1,786,540
2015-05-14 2015-05-12 2.166 825,773 -11,618 1.28% 1,788,864
2015-05-13 2015-05-11 2.220 837,391 +17,874 1.30% 1,859,008
2015-05-12 2015-05-08 1.925 819,517 -6,256 1.27% 1,577,240
2015-05-11 2015-05-07 1.942 825,773 -2,234 1.28% 1,604,064
2015-05-07 2015-05-05 2.238 828,007 -26,811 1.28% 1,853,000
2015-05-06 2015-05-04 2.372 854,818 +123,330 1.32% 2,027,780
2015-05-05 2015-04-30 2.202 731,488 +48,706 1.13% 1,610,807
2015-05-04 2015-04-29 2.283 682,782 +180,973 1.06% 1,558,560
2015-04-29 2015-04-27 2.077 501,809 +38,876 0.78% 1,042,144
2015-04-28 2015-04-24 1.844 462,933 +11,171 0.72% 853,663
2015-04-27 2015-04-23 1.746 451,762 +11,171 0.70% 788,580
2015-04-24 2015-04-22 1.790 440,591 -34,854 0.68% 788,800
2015-04-21 2015-04-17 1.781 475,445 -11,171 0.88% 846,944
2015-04-20 2015-04-16 1.781 486,616 +21,448 0.90% 866,844
2015-04-17 2015-04-15 1.835 465,168 -19,661 0.86% 853,621
2015-04-16 2015-04-14 1.817 484,829 +40,216 0.90% 881,020
2015-04-15 2015-04-13 1.656 444,613 -24,576 0.83% 736,301
2015-04-13 2015-04-09 1.531 469,189 -447 0.87% 718,200
2015-04-10 2015-04-08 1.584 469,636 +37,535 0.87% 744,108
2015-04-09 2015-04-02 1.567 432,101 -1,340 0.80% 676,900
2015-04-08 2015-04-01 1.549 433,441 +33,960 0.80% 671,239
2015-04-02 2015-03-31 1.567 399,481 -33,514 0.74% 625,800
2015-04-01 2015-03-30 1.567 432,995 +9,384 0.80% 678,301
2015-03-31 2015-03-27 1.584 423,611 +33,514 0.79% 671,184
2015-03-20 2015-03-18 1.567 390,097 -4,469 0.72% 611,100
2015-03-19 2015-03-17 1.558 394,566 -26,364 0.73% 614,568
2015-03-17 2015-03-13 1.728 420,930 +30,386 0.78% 727,224
2015-03-16 2015-03-12 1.763 390,544 +48,259 0.73% 688,712
2015-03-13 2015-03-11 1.781 342,285 +27,258 0.64% 609,737
2015-03-12 2015-03-10 1.808 315,027 +62,559 0.59% 569,640
2015-03-11 2015-03-09 2.050 252,468 +10,277 0.47% 517,539
2015-03-10 2015-03-06 2.095 242,191 +68,368 0.45% 507,312
2015-02-13 2015-02-11 1.808 173,823 -11,618 0.32% 314,311
2015-02-04 2015-02-02 1.817 185,441 -8,044 0.34% 336,979
2015-02-03 2015-01-30 1.844 193,485 -1,787 0.36% 356,793
2015-02-02 2015-01-29 1.844 195,272 +6,703 0.36% 360,088
2015-01-30 2015-01-28 1.719 188,569 -44,685 0.35% 324,095
2015-01-28 2015-01-26 1.638 233,254 +44,685 0.43% 382,104
2015-01-27 2015-01-23 1.772 188,569 +1,787 0.35% 334,223
2015-01-26 2015-01-22 1.907 186,782 +53,175 0.35% 356,136
2015-01-20 2015-01-16 1.772 133,607 -16,534 0.25% 236,808
2015-01-15 2015-01-13 1.853 150,141 +4,469 0.28% 278,209
2015-01-14 2015-01-12 1.790 145,672 +13,405 0.27% 260,800
2014-12-15 2014-12-11 1.934 132,267 +9,384 0.25% 255,745
2014-12-10 2014-12-08 2.068 122,883 -9,831 0.27% 254,100
2014-12-03 2014-12-01 2.417 132,714 -8,936 0.30% 320,761
2014-12-01 2014-11-27 2.462 141,650 +39,322 0.32% 348,699
2014-11-28 2014-11-26 2.417 102,328 +15,640 0.23% 247,320
2014-11-27 2014-11-25 2.104 86,688 +4,021 0.19% 182,359
2014-11-26 2014-11-24 2.050 82,667 +19,215 0.18% 169,461
2014-11-18 2014-11-14 2.730 63,452 -11,171 0.14% 173,239
2014-11-17 2014-11-13 2.954 74,623 -1,341 0.17% 220,439
2014-11-14 2014-11-12 2.283 75,964 +22,342 0.17% 173,400
2014-10-10 2014-10-08 3.491 53,622 -75,964 0.12% 187,201
2014-09-24 2014-09-22 4.118 129,586 -21,448 0.29% 533,602
2014-09-03 2014-09-01 4.118 151,034 +21,895 0.34% 621,919
2014-08-22 2014-08-20 4.386 129,139 +11,171 0.29% 566,441
2014-08-21 2014-08-19 4.252 117,968 +11,172 0.26% 501,602
2014-08-20 2014-08-18 4.118 106,796 +7,596 0.24% 439,758
2014-08-19 2014-08-15 4.162 99,200 +3,128 0.22% 412,920
2014-08-18 2014-08-14 4.252 96,072 +8,490 0.21% 408,500
2014-08-05 2014-08-01 4.297 87,582 +1,341 0.20% 376,320
2014-07-28 2014-07-24 4.297 86,241 +11,618 0.19% 370,558
2014-07-08 2014-07-04 4.744 74,623 -10,725 0.17% 354,038
2014-07-07 2014-07-03 4.834 85,348 +42,451 0.19% 412,561
2014-07-04 2014-07-02 5.013 42,897 +4,915 0.10% 215,039
2014-07-03 2014-06-30 4.744 37,982 +3,575 0.09% 180,200
2014-07-02 2014-06-27 5.102 34,407 +34,407 0.08% 175,559
2014-05-26 2014-05-22 6.803 0 -14,299
2014-05-16 2014-05-14 7.251 14,299 -10,724 0.03% 103,679
2014-05-08 2014-05-05 8.213 25,023 -11,618 0.06% 205,517
2014-05-07 2014-05-02 7.519 36,641 -21,449 0.08% 275,517
2014-05-05 2014-04-30 7.340 58,090 -8,937 0.13% 426,399
2014-04-23 2014-04-17 8.213 67,027 +40,216 0.15% 550,500
2014-04-22 2014-04-16 8.101 26,811 +26,811 0.06% 217,202
2014-03-25 2014-03-21 8.817 0 -894
2014-03-24 2014-03-20 8.101 894 +894 0.00% 7,242
2014-01-23 2014-01-21 3.872 0 -81,326
2014-01-21 2014-01-17 4.610 81,326 -68,815 0.18% 374,919
2014-01-20 2014-01-16 5.438 150,141 +67,921 0.34% 816,482
2014-01-17 2014-01-15 4.968 82,220 -2,681 0.18% 408,481
2014-01-16 2014-01-14 4.655 84,901 -44,685 0.19% 395,200
2014-01-15 2014-01-13 4.476 129,586 +129,586 0.29% 580,002
2014-01-10 2014-01-08 4.230 0 -12,512
2014-01-09 2014-01-07 4.073 12,512 +12,512 0.03% 50,961
2013-12-30 2013-12-24 4.297 0 -10,724
2013-12-27 2013-12-20 4.073 10,724 +10,724 0.02% 43,679
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top