History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -221,200
2020-08-26 2020-08-24 0.520 221,200 -10,000 0.08% 115,024
2020-07-27 2020-07-23 0.630 231,200 -9,600 0.08% 145,656
2020-04-02 2020-03-31 0.890 240,800 -400 0.08% 214,312
2020-03-27 2020-03-25 0.940 241,200 +400 0.08% 226,728
2020-03-23 2020-03-19 0.900 240,800 -70,000 0.08% 216,720
2020-03-12 2020-03-10 1.270 310,800 +9,600 0.11% 394,716
2020-03-11 2020-03-09 1.230 301,200 -10,000 0.10% 370,476
2020-03-09 2020-03-05 1.330 311,200 +80,000 0.11% 413,896
2020-02-28 2020-02-26 1.250 231,200 +70,000 0.08% 289,000
2020-02-14 2020-02-12 1.160 161,200 -8,800 0.06% 186,992
2020-02-12 2020-02-10 1.140 170,000 -3,200 0.06% 193,800
2020-01-30 2020-01-24 1.110 173,200 +3,600 0.06% 192,252
2020-01-23 2020-01-21 1.150 169,600 +8,400 0.06% 195,040
2020-01-06 2020-01-02 1.140 161,200 -2,000 0.06% 183,768
2019-12-20 2019-12-18 1.270 163,200 +1,200 0.06% 207,264
2019-12-19 2019-12-17 1.320 162,000 +800 0.06% 213,840
2019-12-13 2019-12-11 1.450 161,200 -22,285,200 0.06% 233,740
2019-12-09 2019-12-05 1.410 22,446,400 -2,606,400 7.76% 31,649,424
2019-10-30 2019-10-28 1.050 25,052,800 -3,600 8.66% 26,305,440
2019-08-30 2019-08-28 1.150 25,056,400 -4,800 8.66% 28,814,860
2019-08-29 2019-08-27 1.250 25,061,200 -1,200 8.67% 31,326,500
2019-07-09 2019-07-05 1.430 25,062,400 +3,600 8.67% 35,839,232
2019-07-08 2019-07-04 1.410 25,058,800 -3,600 8.66% 35,332,908
2019-07-04 2019-07-02 1.600 25,062,400 -40,000 8.67% 40,099,840
2019-07-03 2019-06-28 1.850 25,102,400 +20,000 8.68% 46,439,440
2019-07-02 2019-06-27 1.850 25,082,400 +20,000 8.67% 46,402,440
2019-06-11 2019-06-06 1.500 25,062,400 -1,200 8.67% 37,593,600
2019-05-31 2019-05-29 1.280 25,063,600 +24,891,600 8.67% 32,081,408
2019-05-21 2019-05-17 1.440 172,000 +3,600 0.06% 247,680
2019-04-15 2019-04-11 1.570 168,400 -10,400 0.06% 264,388
2019-01-15 2019-01-11 2.030 178,800 -5,600 0.06% 362,964
2019-01-08 2019-01-04 1.890 184,400 +5,600 0.06% 348,516
2019-01-07 2019-01-03 1.910 178,800 -5,200 0.06% 341,508
2018-12-20 2018-12-18 1.590 184,000 +5,200 0.06% 292,560
2018-12-13 2018-12-11 1.590 178,800 -6,400 0.06% 284,292
2018-11-20 2018-11-16 1.700 185,200 -2,800 0.06% 314,840
2018-11-14 2018-11-12 1.490 188,000 +1,600 0.07% 280,120
2018-11-12 2018-11-08 1.530 186,400 +1,200 0.06% 285,192
2018-11-06 2018-11-02 1.160 185,200 +6,400 0.06% 214,832
2018-10-29 2018-10-25 1.240 178,800 -5,200 0.06% 221,712
2018-10-26 2018-10-24 1.310 184,000 -7,600 0.06% 241,040
2018-10-25 2018-10-23 1.280 191,600 -71,200 0.07% 245,248
2018-09-13 2018-09-11 1.690 262,800 -30,000 0.09% 444,132
2018-09-12 2018-09-10 1.750 292,800 -40,000 0.10% 512,400
2018-08-29 2018-08-27 2.240 332,800 -1,600 0.12% 745,472
2018-08-24 2018-08-22 2.200 334,400 -1,200 0.12% 735,680
2018-08-16 2018-08-14 2.300 335,600 -4,000 0.12% 771,880
2018-08-13 2018-08-09 2.400 339,600 +1,600 0.12% 815,040
2018-08-10 2018-08-08 2.450 338,000 -5,200 0.12% 828,100
2018-07-30 2018-07-26 2.650 343,200 +3,600 0.12% 909,480
2018-07-26 2018-07-24 2.700 339,600 +24,000 0.12% 916,920
2018-07-24 2018-07-20 2.480 315,600 -34,400 0.11% 782,688
2018-07-23 2018-07-19 2.500 350,000 -16,800 0.12% 875,000
2018-07-20 2018-07-18 2.550 366,800 -29,200 0.13% 935,340
2018-07-19 2018-07-17 2.600 396,000 +15,600 0.14% 1,029,600
2018-07-18 2018-07-16 2.700 380,400 +54,800 0.13% 1,027,080
2018-07-17 2018-07-13 2.850 325,600 +11,600 0.11% 927,960
2018-07-13 2018-07-11 2.850 314,000 -4,000 0.11% 894,900
2018-07-12 2018-07-10 2.950 318,000 -14,800 0.11% 938,100
2018-07-11 2018-07-09 2.650 332,800 +58,800 0.12% 881,920
2018-07-10 2018-07-06 2.250 274,000 -12,000 0.09% 616,500
2018-07-06 2018-07-04 2.290 286,000 -800 0.10% 654,940
2018-07-04 2018-06-29 2.450 286,800 +5,600 0.10% 702,660
2018-07-03 2018-06-28 2.300 281,200 -70,800 0.10% 646,760
2018-06-28 2018-06-26 2.390 352,000 +6,000 0.12% 841,280
2018-06-27 2018-06-25 2.430 346,000 -30,000 0.12% 840,780
2018-06-25 2018-06-21 2.600 376,000 -10,000 0.13% 977,600
2018-06-22 2018-06-20 2.600 386,000 -12,800 0.13% 1,003,600
2018-06-20 2018-06-15 2.850 398,800 -10,000 0.14% 1,136,580
2018-06-19 2018-06-14 2.800 408,800 -12,800 0.14% 1,144,640
2018-06-07 2018-06-05 3.050 421,600 -30,000 0.15% 1,285,880
2018-05-31 2018-05-29 3.150 451,600 -6,800 0.16% 1,422,540
2018-05-21 2018-05-17 2.750 458,400 -2,800 0.16% 1,260,600
2018-05-17 2018-05-15 2.550 461,200 +12,000 0.16% 1,176,060
2018-05-15 2018-05-11 2.550 449,200 -4,800 0.16% 1,145,460
2018-05-09 2018-05-07 2.800 454,000 -20,000 0.16% 1,271,200
2018-05-08 2018-05-04 2.850 474,000 +8,400 0.16% 1,350,900
2018-05-07 2018-05-03 2.600 465,600 +20,000 0.16% 1,210,560
2018-05-04 2018-05-02 2.550 445,600 +7,200 0.15% 1,136,280
2018-05-02 2018-04-27 2.550 438,400 +800 0.15% 1,117,920
2018-04-30 2018-04-26 2.470 437,600 -60,800 0.15% 1,080,872
2018-04-27 2018-04-25 2.700 498,400 +96,800 0.17% 1,345,680
2018-04-26 2018-04-24 2.340 401,600 -2,800 0.14% 939,744
2018-04-24 2018-04-20 2.600 404,400 -2,800 0.14% 1,051,440
2018-04-20 2018-04-18 2.800 407,200 -25,200 0.14% 1,140,160
2018-04-17 2018-04-13 3.100 432,400 +12,800 0.15% 1,340,440
2018-04-16 2018-04-12 3.100 419,600 +34,400 0.15% 1,300,760
2018-04-13 2018-04-11 2.900 385,200 +35,600 0.13% 1,117,080
2018-04-12 2018-04-10 2.950 349,600 -2,191,600 0.12% 1,031,320
2018-04-11 2018-04-09 3.200 2,541,200 -852,400 0.88% 8,131,840
2018-04-09 2018-04-04 3.450 3,393,600 -6,000 1.17% 11,707,920
2018-04-06 2018-04-03 3.600 3,399,600 -6,800 1.18% 12,238,560
2018-04-04 2018-03-29 3.550 3,406,400 -47,200 1.18% 12,092,720
2018-04-03 2018-03-28 3.600 3,453,600 +617,200 1.19% 12,432,960
2018-03-29 2018-03-27 3.400 2,836,400 +134,800 0.98% 9,643,760
2018-03-28 2018-03-26 3.300 2,701,600 +36,000 0.93% 8,915,280
2018-03-27 2018-03-23 3.100 2,665,600 -508,800 0.92% 8,263,360
2018-03-26 2018-03-22 3.300 3,174,400 -1,600 1.10% 10,475,520
2018-03-23 2018-03-21 3.900 3,176,000 +667,600 1.10% 12,386,400
2018-03-22 2018-03-20 3.600 2,508,400 +2,083,200 0.87% 9,030,240
2018-03-21 2018-03-19 2.470 425,200 +58,800 0.15% 1,050,244
2018-03-20 2018-03-16 2.850 366,400 -25,200 0.13% 1,044,240
2018-03-19 2018-03-15 2.850 391,600 -57,200 0.14% 1,116,060
2018-03-16 2018-03-14 2.010 448,800 -124,400 0.16% 902,088
2018-03-15 2018-03-13 1.630 573,200 +4,800 0.20% 934,316
2018-03-14 2018-03-12 1.660 568,400 -36,400 0.20% 943,544
2018-03-13 2018-03-09 1.560 604,800 -94,800 0.21% 943,488
2018-03-12 2018-03-08 1.310 699,600 -115,200 0.24% 916,476
2018-03-09 2018-03-07 1.170 814,800 +4,000 0.28% 953,316
2018-03-08 2018-03-06 1.140 810,800 -14,000 0.28% 924,312
2018-03-07 2018-03-05 1.100 824,800 +800 0.29% 907,280
2018-03-02 2018-02-28 1.090 824,000 +10,000 0.28% 898,160
2018-02-27 2018-02-23 1.100 814,000 +1,200 0.28% 895,400
2018-02-26 2018-02-22 1.110 812,800 -102,800 0.28% 902,208
2018-02-08 2018-02-06 0.850 915,600 +6,000 0.32% 778,260
2018-02-05 2018-02-01 0.940 909,600 +10,000 0.31% 855,024
2018-01-26 2018-01-24 0.920 899,600 +6,800 0.31% 827,632
2018-01-25 2018-01-23 0.910 892,800 -26,400 0.31% 812,448
2018-01-24 2018-01-22 0.850 919,200 -28,000 0.32% 781,320
2018-01-12 2018-01-10 0.860 947,200 +28,400 0.33% 814,592
2017-12-20 2017-12-18 0.710 918,800 +11,200 0.32% 652,348
2017-11-28 2017-11-24 0.870 907,600 +50,000 0.31% 789,612
2017-10-24 2017-10-20 0.890 857,600 +6,400 0.30% 763,264
2017-10-23 2017-10-19 0.900 851,200 +1,200 0.29% 766,080
2017-10-17 2017-10-13 0.890 850,000 +2,000 0.29% 756,500
2017-10-16 2017-10-12 0.890 848,000 -62,400 0.29% 754,720
2017-10-12 2017-10-10 0.890 910,400 +50,000 0.31% 810,256
2017-10-03 2017-09-28 0.920 860,400 +38,000 0.30% 791,568
2017-09-21 2017-09-19 0.980 822,400 +62,400 0.28% 805,952
2017-09-08 2017-09-06 1.020 760,000 +30,000 0.26% 775,200
2017-08-15 2017-08-11 0.940 730,000 +4,000 0.25% 686,200
2017-07-10 2017-07-06 0.900 726,000 -26,000 0.25% 653,400
2017-07-04 2017-06-30 0.990 752,000 -5,200 0.26% 744,480
2017-06-29 2017-06-27 1.000 757,200 -6,000 0.26% 757,200
2017-06-16 2017-06-14 1.010 763,200 -10,000 0.26% 770,832
2017-06-13 2017-06-09 1.020 773,200 +24,800 0.27% 788,664
2017-06-09 2017-06-07 0.920 748,400 +28,000 0.26% 688,528
2017-05-31 2017-05-26 1.130 720,400 +7,600 0.25% 814,052
2017-05-18 2017-05-16 1.110 712,800 +3,600 0.25% 791,208
2017-05-15 2017-05-11 1.140 709,200 -10,400 0.25% 808,488
2017-04-11 2017-04-07 1.160 719,600 +30,000 0.25% 834,736
2017-03-28 2017-03-24 1.290 689,600 -16,800 0.24% 889,584
2017-03-27 2017-03-23 1.310 706,400 +12,800 0.24% 925,384
2017-03-24 2017-03-22 1.250 693,600 +4,000 0.24% 867,000
2017-03-10 2017-03-08 1.150 689,600 -10,000 0.24% 793,040
2017-03-08 2017-03-06 1.120 699,600 +10,000 0.24% 783,552
2017-03-03 2017-03-01 1.240 689,600 -5,600 0.24% 855,104
2017-03-02 2017-02-28 1.240 695,200 +32,000 0.24% 862,048
2017-03-01 2017-02-27 1.250 663,200 -8,000 0.23% 829,000
2017-02-24 2017-02-22 1.260 671,200 -10,000 0.23% 845,712
2017-02-20 2017-02-16 1.290 681,200 -24,000 0.24% 878,748
2017-02-17 2017-02-15 1.330 705,200 -1,600 0.24% 937,916
2017-02-07 2017-02-03 1.380 706,800 -8,000 0.24% 975,384
2017-02-06 2017-02-02 1.370 714,800 +28,000 0.25% 979,276
2017-02-03 2017-02-01 1.300 686,800 +35,200 0.24% 892,840
2017-01-20 2017-01-18 1.460 651,600 +36,800 0.23% 951,336
2017-01-19 2017-01-17 1.480 614,800 +10,000 0.21% 909,904
2017-01-18 2017-01-16 1.620 604,800 -62,000 0.21% 979,776
2017-01-17 2017-01-13 1.570 666,800 -64,000 0.23% 1,046,876
2017-01-16 2017-01-12 1.420 730,800 -43,200 0.25% 1,037,736
2017-01-06 2017-01-04 1.270 774,000 -18,000 0.27% 982,980
2016-12-29 2016-12-23 1.320 792,000 -7,600 0.27% 1,045,440
2016-12-19 2016-12-15 1.280 799,600 +8,000 0.28% 1,023,488
2016-12-15 2016-12-13 1.330 791,600 +10,000 0.27% 1,052,828
2016-12-09 2016-12-07 1.340 781,600 +20,000 0.27% 1,047,344
2016-12-08 2016-12-06 1.340 761,600 +40,000 0.26% 1,020,544
2016-12-07 2016-12-05 1.380 721,600 -92,800 0.25% 995,808
2016-12-06 2016-12-02 1.300 814,400 -103,600 0.28% 1,058,720
2016-12-05 2016-12-01 1.200 918,000 +36,000 0.32% 1,101,600
2016-11-28 2016-11-24 1.240 882,000 +52,800 0.30% 1,093,680
2016-11-24 2016-11-22 1.300 829,200 -22,000 0.29% 1,077,960
2016-11-22 2016-11-18 1.250 851,200 -20,800 0.29% 1,064,000
2016-11-21 2016-11-17 1.210 872,000 +11,200 0.30% 1,055,120
2016-11-18 2016-11-16 1.230 860,800 -16,800 0.30% 1,058,784
2016-11-17 2016-11-15 1.280 877,600 -379,200 0.30% 1,123,328
2016-11-16 2016-11-14 1.060 1,256,800 -55,600 0.43% 1,332,208
2016-11-10 2016-11-08 1.020 1,312,400 -10,000 0.54% 1,338,648
2016-11-07 2016-11-03 1.020 1,322,400 -30,000 0.54% 1,348,848
2016-11-03 2016-11-01 0.980 1,352,400 +150,000 0.56% 1,325,352
2016-11-01 2016-10-28 1.020 1,202,400 -800 0.49% 1,226,448
2016-10-31 2016-10-27 1.040 1,203,200 -96,000 0.50% 1,251,328
2016-10-27 2016-10-25 1.030 1,299,200 +20,000 0.53% 1,338,176
2016-10-26 2016-10-24 1.020 1,279,200 -40,000 0.53% 1,304,784
2016-10-25 2016-10-20 1.080 1,319,200 -144,800 0.54% 1,424,736
2016-10-24 2016-10-19 1.040 1,464,000 -12,000 0.60% 1,522,560
2016-10-18 2016-10-14 0.860 1,476,000 -10,000 0.61% 1,269,360
2016-10-06 2016-10-04 0.840 1,486,000 +30,000 0.61% 1,248,240
2016-10-05 2016-10-03 0.790 1,456,000 +36,000 0.60% 1,150,240
2016-09-23 2016-09-21 0.810 1,420,000 +20,000 0.58% 1,150,200
2016-09-21 2016-09-19 0.800 1,400,000 -15,600 0.58% 1,120,000
2016-09-20 2016-09-15 0.820 1,415,600 -4,000 0.58% 1,160,792
2016-09-19 2016-09-14 0.800 1,419,600 +10,000 0.58% 1,135,680
2016-08-29 2016-08-25 0.890 1,409,600 -2,400 0.61% 1,254,544
2016-08-23 2016-08-19 0.900 1,412,000 -20,000 0.61% 1,270,800
2016-08-12 2016-08-10 0.930 1,432,000 +3,200 0.62% 1,331,760
2016-08-10 2016-08-08 0.940 1,428,800 -400 0.62% 1,343,072
2016-08-08 2016-08-04 0.980 1,429,200 -400 0.62% 1,400,616
2016-08-04 2016-08-01 0.960 1,429,600 +15,600 0.62% 1,372,416
2016-08-03 2016-07-29 0.930 1,414,000 -6,000 0.61% 1,315,020
2016-07-29 2016-07-27 1.020 1,420,000 -29,600 0.61% 1,448,400
2016-07-11 2016-07-07 0.870 1,449,600 +6,000 0.63% 1,261,152
2016-07-04 2016-06-29 0.940 1,443,600 +84,000 0.62% 1,356,984
2016-06-28 2016-06-24 0.830 1,359,600 -16,000 0.59% 1,128,468
2016-06-21 2016-06-17 0.890 1,375,600 -800 0.59% 1,224,284
2016-06-03 2016-06-01 1.050 1,376,400 +9,600 0.59% 1,445,220
2016-06-01 2016-05-30 1.020 1,366,800 +4,000 0.59% 1,394,136
2016-05-31 2016-05-27 1.070 1,362,800 +4,000 0.59% 1,458,196
2016-05-30 2016-05-26 1.020 1,358,800 +20,000 0.59% 1,385,976
2016-05-27 2016-05-25 1.040 1,338,800 +2,000 0.58% 1,392,352
2016-05-26 2016-05-24 0.950 1,336,800 -4,800 0.58% 1,269,960
2016-05-25 2016-05-23 0.900 1,341,600 +4,000 0.58% 1,207,440
2016-05-19 2016-05-17 0.960 1,337,600 -6,400 0.58% 1,284,096
2016-05-17 2016-05-13 0.970 1,344,000 -4,400 0.58% 1,303,680
2016-05-05 2016-05-03 1.040 1,348,400 -42,800 0.58% 1,402,336
2016-04-28 2016-04-26 1.060 1,391,200 -139,600 0.60% 1,474,672
2016-04-27 2016-04-25 1.100 1,530,800 +8,000 0.66% 1,683,880
2016-04-25 2016-04-21 1.110 1,522,800 +52,000 0.66% 1,690,308
2016-04-22 2016-04-20 1.120 1,470,800 -34,000 0.64% 1,647,296
2016-04-21 2016-04-19 1.150 1,504,800 +4,000 0.65% 1,730,520
2016-04-15 2016-04-13 1.120 1,500,800 -96,400 0.65% 1,680,896
2016-04-14 2016-04-12 1.130 1,597,200 -37,600 0.69% 1,804,836
2016-04-13 2016-04-11 1.120 1,634,800 -38,400 0.71% 1,830,976
2016-04-12 2016-04-08 1.120 1,673,200 -10,000 0.72% 1,873,984
2016-03-31 2016-03-29 1.060 1,683,200 +28,000 0.73% 1,784,192
2016-03-30 2016-03-24 1.110 1,655,200 -13,600 0.72% 1,837,272
2016-03-29 2016-03-23 1.150 1,668,800 -79,200 0.72% 1,919,120
2016-03-24 2016-03-22 1.000 1,748,000 +800 0.76% 1,748,000
2016-03-23 2016-03-21 0.940 1,747,200 +22,000 0.76% 1,642,368
2016-03-21 2016-03-17 1.030 1,725,200 +52,400 0.75% 1,776,956
2016-03-18 2016-03-16 1.020 1,672,800 +13,200 0.72% 1,706,256
2016-03-17 2016-03-15 0.900 1,659,600 +2,400 0.72% 1,493,640
2016-03-16 2016-03-14 0.860 1,657,200 +4,400 0.72% 1,425,192
2016-03-14 2016-03-10 0.850 1,652,800 -100,000 0.71% 1,404,880
2016-03-11 2016-03-09 0.880 1,752,800 +3,600 0.76% 1,542,464
2016-03-09 2016-03-07 0.700 1,749,200 -92,800 0.76% 1,224,440
2016-03-04 2016-03-02 0.730 1,842,000 +2,400 0.80% 1,344,660
2016-03-03 2016-03-01 0.740 1,839,600 -312,000 0.80% 1,361,304
2016-03-02 2016-02-29 0.720 2,151,600 +321,200 0.93% 1,549,152
2016-03-01 2016-02-26 0.740 1,830,400 +100,000 0.79% 1,354,496
2016-02-25 2016-02-23 0.710 1,730,400 -17,200 0.75% 1,228,584
2016-02-24 2016-02-22 0.760 1,747,600 +59,200 0.76% 1,328,176
2016-02-18 2016-02-16 0.580 1,688,400 -20,000 0.73% 979,272
2016-02-02 2016-01-29 0.550 1,708,400 +20,000 0.74% 939,620
2016-02-01 2016-01-28 0.560 1,688,400 -170,000 0.73% 945,504
2016-01-29 2016-01-27 0.580 1,858,400 +170,000 0.80% 1,077,872
2016-01-22 2016-01-20 0.630 1,688,400 +2,400 0.73% 1,063,692
2016-01-19 2016-01-15 0.680 1,686,000 -452,400 0.73% 1,146,480
2016-01-18 2016-01-14 0.730 2,138,400 -49,600 0.92% 1,561,032
2016-01-14 2016-01-12 0.770 2,188,000 +48,000 0.95% 1,684,760
2016-01-13 2016-01-11 0.790 2,140,000 -147,600 0.92% 1,690,600
2016-01-12 2016-01-08 0.790 2,287,600 -20,400 0.99% 1,807,204
2016-01-11 2016-01-07 0.740 2,308,000 -249,200 1.00% 1,707,920
2016-01-08 2016-01-06 0.760 2,557,200 -24,800 1.11% 1,943,472
2016-01-07 2016-01-05 0.740 2,582,000 +38,400 1.12% 1,910,680
2016-01-06 2016-01-04 0.690 2,543,600 -10,000 1.10% 1,755,084
2016-01-05 2015-12-31 0.700 2,553,600 +140,000 1.10% 1,787,520
2016-01-04 2015-12-29 0.660 2,413,600 +100,000 1.04% 1,592,976
2015-12-30 2015-12-28 0.680 2,313,600 +58,000 1.00% 1,573,248
2015-12-29 2015-12-24 0.680 2,255,600 +118,000 0.97% 1,533,808
2015-12-23 2015-12-21 0.600 2,137,600 +170,000 0.92% 1,282,560
2015-12-22 2015-12-18 0.560 1,967,600 +130,000 0.85% 1,101,856
2015-12-18 2015-12-16 0.570 1,837,600 -10,000 0.79% 1,047,432
2015-12-17 2015-12-15 0.560 1,847,600 -50,000 0.80% 1,034,656
2015-12-16 2015-12-14 0.560 1,897,600 -50,000 0.82% 1,062,656
2015-12-11 2015-12-09 0.570 1,947,600 -50,000 0.84% 1,110,132
2015-12-08 2015-12-04 0.620 1,997,600 +116,000 0.86% 1,238,512
2015-12-07 2015-12-03 0.620 1,881,600 +10,000 0.81% 1,166,592
2015-12-04 2015-12-02 0.610 1,871,600 -30,000 0.81% 1,141,676
2015-12-01 2015-11-27 0.620 1,901,600 -24,800 0.82% 1,178,992
2015-11-30 2015-11-26 0.600 1,926,400 +256,000 0.83% 1,155,840
2015-11-27 2015-11-25 0.680 1,670,400 +128,000 0.72% 1,135,872
2015-11-20 2015-11-18 0.830 1,542,400 -800 0.67% 1,280,192
2015-11-18 2015-11-16 0.810 1,543,200 +40,000 0.67% 1,249,992
2015-11-17 2015-11-13 0.840 1,503,200 +21,600 0.65% 1,262,688
2015-11-13 2015-11-11 0.820 1,481,600 -69,200 0.64% 1,214,912
2015-11-12 2015-11-10 0.850 1,550,800 +2,400 0.67% 1,318,180
2015-11-11 2015-11-09 0.820 1,548,400 +47,600 0.67% 1,269,688
2015-11-10 2015-11-06 0.820 1,500,800 -200,000 0.65% 1,230,656
2015-11-06 2015-11-04 0.830 1,700,800 -60,000 0.74% 1,411,664
2015-11-05 2015-11-03 0.830 1,760,800 -174,000 0.76% 1,461,464
2015-11-04 2015-11-02 0.820 1,934,800 -100,000 0.84% 1,586,536
2015-11-03 2015-10-30 0.850 2,034,800 -100,000 0.88% 1,729,580
2015-11-02 2015-10-29 0.880 2,134,800 +72,800 0.92% 1,878,624
2015-10-30 2015-10-28 0.850 2,062,000 +348,800 0.89% 1,752,700
2015-10-29 2015-10-27 0.860 1,713,200 -322,000 0.74% 1,473,352
2015-10-28 2015-10-26 0.820 2,035,200 -48,000 0.88% 1,668,864
2015-10-27 2015-10-23 0.810 2,083,200 -94,000 0.90% 1,687,392
2015-10-26 2015-10-22 0.820 2,177,200 -40,000 0.94% 1,785,304
2015-10-23 2015-10-20 0.820 2,217,200 -178,000 0.96% 1,818,104
2015-10-22 2015-10-19 0.840 2,395,200 -194,000 1.04% 2,011,968
2015-10-20 2015-10-16 0.830 2,589,200 +1,028,400 1.12% 2,149,036
2015-10-19 2015-10-15 1.120 1,560,800 +25,200 0.67% 1,748,096
2015-10-16 2015-10-14 0.860 1,535,600 -23,200 0.66% 1,320,616
2015-10-15 2015-10-13 0.860 1,558,800 +470,400 0.67% 1,340,568
2015-10-14 2015-10-12 0.820 1,088,400 -1,600 1.88% 892,488
2015-10-13 2015-10-09 0.820 1,090,000 +50,000 1.88% 893,800
2015-10-12 2015-10-08 0.830 1,040,000 +43,200 1.80% 863,200
2015-10-08 2015-10-06 0.830 996,800 +40,000 1.72% 827,344
2015-10-07 2015-10-05 0.840 956,800 -59,600 1.65% 803,712
2015-10-06 2015-10-02 0.800 1,016,400 +101,200 1.76% 813,120
2015-10-02 2015-09-29 0.810 915,200 -10,000 1.58% 741,312
2015-09-24 2015-09-22 0.830 925,200 -3,200 1.60% 767,916
2015-09-14 2015-09-10 0.832 928,400 -22,400 1.61% 772,893
2015-09-11 2015-09-09 0.824 950,800 -111,355 1.64% 783,030
2015-08-12 2015-08-10 1.020 1,062,155 +12,959 1.64% 1,083,912
2015-07-30 2015-07-28 1.047 1,049,196 -56,750 1.62% 1,098,864
2015-07-27 2015-07-23 1.253 1,105,946 -25,470 1.71% 1,386,000
2015-07-17 2015-07-15 1.217 1,131,416 -447 1.75% 1,377,408
2015-07-15 2015-07-13 1.343 1,131,863 +5,362 1.75% 1,519,800
2015-07-14 2015-07-10 1.298 1,126,501 +35,301 1.74% 1,462,180
2015-07-10 2015-07-08 0.985 1,091,200 -44,685 1.69% 1,074,480
2015-07-09 2015-07-07 1.217 1,135,885 -447 1.76% 1,382,848
2015-07-08 2015-07-06 1.343 1,136,332 -1,340 1.76% 1,525,801
2015-07-07 2015-07-03 1.602 1,137,672 +12,065 1.76% 1,822,936
2015-07-06 2015-07-02 1.728 1,125,607 -21,449 1.74% 1,944,668
2015-07-03 2015-06-30 1.683 1,147,056 +11,171 1.78% 1,930,384
2015-06-30 2015-06-26 1.862 1,135,885 -33,960 1.76% 2,114,945
2015-06-26 2015-06-24 1.880 1,169,845 -9,384 1.81% 2,199,120
2015-06-25 2015-06-23 1.835 1,179,229 +112,159 1.83% 2,163,980
2015-06-23 2015-06-19 1.835 1,067,070 +44,684 1.65% 1,958,160
2015-06-22 2015-06-18 1.835 1,022,386 +11,172 1.58% 1,876,161
2015-06-18 2015-06-16 1.817 1,011,214 -2,235 1.57% 1,837,555
2015-06-17 2015-06-15 1.790 1,013,449 -2,234 1.57% 1,814,401
2015-06-16 2015-06-12 1.817 1,015,683 -123,330 1.57% 1,845,676
2015-06-15 2015-06-11 2.005 1,139,013 +78,199 1.76% 2,283,905
2015-06-12 2015-06-10 1.969 1,060,814 -25,024 1.64% 2,089,119
2015-06-11 2015-06-09 2.551 1,085,838 +36,195 1.68% 2,770,200
2015-06-10 2015-06-08 2.685 1,049,643 -94,732 1.62% 2,818,799
2015-06-09 2015-06-05 2.865 1,144,375 -95,178 1.77% 3,278,081
2015-06-08 2015-06-04 2.462 1,239,553 -69,708 1.92% 3,051,400
2015-06-05 2015-06-03 2.506 1,309,261 -122,883 2.03% 3,281,599
2015-06-04 2015-06-02 2.641 1,432,144 +7,596 2.22% 3,781,900
2015-06-02 2015-05-29 2.551 1,424,548 +22,343 2.20% 3,634,321
2015-06-01 2015-05-28 2.641 1,402,205 -116,627 2.17% 3,702,839
2015-05-29 2015-05-27 2.327 1,518,832 -113,946 2.35% 3,534,959
2015-05-28 2015-05-26 2.229 1,632,778 +189,016 2.53% 3,639,383
2015-05-22 2015-05-20 2.059 1,443,762 +50,940 2.23% 2,972,520
2015-05-21 2015-05-19 2.139 1,392,822 +28,152 2.16% 2,979,853
2015-05-20 2015-05-18 2.148 1,364,670 -12,065 2.11% 2,931,839
2015-05-15 2015-05-13 2.193 1,376,735 -4,469 2.13% 3,019,380
2015-05-14 2015-05-12 2.166 1,381,204 -67,027 2.14% 2,992,089
2015-05-12 2015-05-08 1.925 1,448,231 -29,045 2.24% 2,787,261
2015-05-11 2015-05-07 1.942 1,477,276 +173,824 2.29% 2,869,609
2015-05-08 2015-05-06 2.184 1,303,452 +22,342 2.02% 2,846,991
2015-05-07 2015-05-05 2.238 1,281,110 +32,620 1.98% 2,867,000
2015-05-06 2015-05-04 2.372 1,248,490 -57,196 1.93% 2,961,640
2015-05-05 2015-04-30 2.202 1,305,686 +13,405 2.02% 2,875,247
2015-05-04 2015-04-29 2.283 1,292,281 +59,431 2.00% 2,949,840
2015-04-30 2015-04-28 2.211 1,232,850 -388,757 1.91% 2,725,891
2015-04-29 2015-04-27 2.077 1,621,607 +64,793 2.51% 3,367,712
2015-04-28 2015-04-24 1.844 1,556,814 +87,135 2.41% 2,870,815
2015-04-27 2015-04-23 1.746 1,469,679 +916,036 2.27% 2,565,420
2015-04-24 2015-04-22 1.790 553,643 -3,128 0.86% 991,200
2015-04-23 2015-04-21 1.746 556,771 +3,128 1.03% 971,880
2015-04-17 2015-04-15 1.835 553,643 -33,067 1.03% 1,015,980
2015-04-16 2015-04-14 1.817 586,710 -35,301 1.09% 1,066,156
2015-04-15 2015-04-13 1.656 622,011 +68,815 1.16% 1,030,080
2015-04-14 2015-04-10 1.567 553,196 +29,045 1.03% 866,599
2015-04-13 2015-04-09 1.531 524,151 -2,235 0.97% 802,331
2015-04-10 2015-04-08 1.584 526,386 +24,577 0.98% 834,025
2015-04-09 2015-04-02 1.567 501,809 +27,704 0.93% 786,100
2015-04-01 2015-03-30 1.567 474,105 +37,982 0.88% 742,701
2015-03-31 2015-03-27 1.584 436,123 -20,108 0.81% 691,009
2015-03-30 2015-03-26 1.638 456,231 +22,343 0.85% 747,373
2015-03-27 2015-03-25 1.522 433,888 +14,299 0.81% 660,280
2015-03-25 2015-03-23 1.522 419,589 -22,343 0.78% 638,520
2015-03-19 2015-03-17 1.558 441,932 -66,133 0.82% 688,345
2015-03-18 2015-03-16 1.710 508,065 -45,131 0.94% 868,668
2015-03-17 2015-03-13 1.728 553,196 +44,684 1.03% 955,735
2015-03-16 2015-03-12 1.763 508,512 +29,492 0.94% 896,745
2015-03-13 2015-03-11 1.781 479,020 +27,258 0.89% 853,312
2015-03-12 2015-03-10 1.808 451,762 +6,703 0.84% 816,888
2015-03-11 2015-03-09 2.050 445,059 +22,342 0.83% 912,335
2015-03-10 2015-03-06 2.095 422,717 +11,171 0.79% 885,456
2015-03-02 2015-02-26 1.772 411,546 -21,449 0.76% 729,432
2015-02-27 2015-02-25 1.772 432,995 +21,449 0.80% 767,449
2015-02-06 2015-02-04 2.014 411,546 -11,171 0.76% 828,900
2015-02-04 2015-02-02 1.817 422,717 -11,171 0.79% 768,152
2015-02-03 2015-01-30 1.844 433,888 -22,343 0.81% 800,103
2015-01-30 2015-01-28 1.719 456,231 -17,874 0.85% 784,129
2015-01-29 2015-01-27 1.593 474,105 +4,469 0.88% 755,433
2015-01-28 2015-01-26 1.638 469,636 -11,171 0.87% 769,332
2015-01-27 2015-01-23 1.772 480,807 +23,236 0.89% 852,192
2015-01-26 2015-01-22 1.907 457,571 +33,513 0.85% 872,448
2015-01-23 2015-01-21 1.942 424,058 +51,388 0.79% 823,733
2015-01-22 2015-01-20 1.835 372,670 -31,280 0.69% 683,880
2015-01-20 2015-01-16 1.772 403,950 -18,767 0.75% 715,969
2015-01-19 2015-01-15 1.835 422,717 +1,787 0.79% 775,720
2015-01-16 2015-01-14 1.889 420,930 -3,128 0.78% 795,049
2015-01-15 2015-01-13 1.853 424,058 +51,388 0.79% 785,773
2015-01-13 2015-01-09 1.772 372,670 -49,153 0.69% 660,528
2015-01-12 2015-01-08 1.763 421,823 +2,234 0.78% 743,871
2015-01-09 2015-01-07 1.701 419,589 +46,919 0.78% 713,640
2014-12-22 2014-12-18 1.746 372,670 +1,340 0.69% 650,520
2014-12-18 2014-12-16 1.898 371,330 -6,702 0.69% 704,689
2014-12-16 2014-12-12 1.916 378,032 +893 0.70% 724,175
2014-12-10 2014-12-08 2.068 377,139 -11,171 0.84% 779,857
2014-12-01 2014-11-27 2.462 388,310 -447 0.86% 955,900
2014-11-28 2014-11-26 2.417 388,757 +11,171 0.87% 939,601
2014-11-26 2014-11-24 2.050 377,586 +13,406 0.84% 774,021
2014-11-25 2014-11-21 2.059 364,180 +4,468 0.81% 749,800
2014-11-24 2014-11-20 2.130 359,712 -4,468 0.80% 766,361
2014-11-21 2014-11-19 2.327 364,180 +51,834 0.81% 847,600
2014-11-19 2014-11-17 2.641 312,346 +16,533 0.70% 824,820
2014-11-18 2014-11-14 2.730 295,813 -26,810 0.66% 807,641
2014-11-17 2014-11-13 2.954 322,623 +30,385 0.72% 953,039
2014-11-14 2014-11-12 2.283 292,238 +6,256 0.65% 667,080
2014-11-13 2014-11-11 2.193 285,982 +26,811 0.64% 627,200
2014-11-12 2014-11-10 1.942 259,171 +13,405 0.58% 503,440
2014-11-11 2014-11-07 1.951 245,766 -2,234 0.55% 479,600
2014-11-10 2014-11-06 1.951 248,000 -2,234 0.55% 483,960
2014-11-07 2014-11-05 2.050 250,234 +2,234 0.56% 512,960
2014-11-04 2014-10-31 2.238 248,000 +29,045 0.55% 555,000
2014-10-30 2014-10-28 2.211 218,955 +11,171 0.49% 484,120
2014-10-29 2014-10-27 2.238 207,784 -7,596 0.46% 465,000
2014-10-28 2014-10-24 2.462 215,380 +23,683 0.48% 530,200
2014-10-27 2014-10-23 2.372 191,697 -8,937 0.43% 454,739
2014-10-24 2014-10-22 2.596 200,634 +17,874 0.45% 520,839
2014-10-17 2014-10-15 3.312 182,760 +11,171 0.41% 605,319
2014-09-30 2014-09-26 3.849 171,589 -2,234 0.38% 660,479
2014-09-29 2014-09-25 4.207 173,823 -894 0.39% 731,318
2014-09-24 2014-09-22 4.118 174,717 -4,022 0.39% 719,440
2014-09-23 2014-09-19 4.297 178,739 -3,128 0.40% 768,001
2014-09-19 2014-09-17 4.386 181,867 -3,574 0.40% 797,721
2014-09-18 2014-09-16 4.297 185,441 +4,021 0.41% 796,798
2014-09-17 2014-09-15 4.476 181,420 -16,086 0.40% 812,001
2014-09-16 2014-09-12 4.342 197,506 +14,746 0.44% 857,479
2014-09-03 2014-09-01 4.118 182,760 +5,809 0.41% 752,559
2014-09-02 2014-08-29 3.894 176,951 -6,703 0.40% 689,039
2014-08-29 2014-08-27 4.028 183,654 +2,681 0.41% 739,800
2014-08-26 2014-08-22 4.207 180,973 +4,468 0.41% 761,400
2014-08-25 2014-08-21 4.252 176,505 -1,787 0.40% 750,502
2014-08-22 2014-08-20 4.386 178,292 +5,809 0.40% 782,040
2014-08-19 2014-08-15 4.162 172,483 -2,681 0.39% 717,960
2014-08-18 2014-08-14 4.252 175,164 -4,468 0.39% 744,800
2014-08-15 2014-08-13 4.342 179,632 -18,768 0.40% 779,878
2014-08-14 2014-08-12 4.297 198,400 +33,067 0.44% 852,480
2014-07-31 2014-07-29 4.431 165,333 +4,468 0.37% 732,599
2014-07-30 2014-07-28 4.162 160,865 +11,171 0.36% 669,601
2014-07-29 2014-07-25 4.207 149,694 -20,108 0.34% 629,801
2014-07-28 2014-07-24 4.297 169,802 +9,384 0.38% 729,601
2014-07-25 2014-07-23 4.431 160,418 +17,874 0.36% 710,820
2014-07-23 2014-07-21 4.207 142,544 +2,234 0.32% 599,719
2014-07-21 2014-07-17 4.386 140,310 +2,234 0.31% 615,440
2014-07-10 2014-07-08 4.655 138,076 -5,809 0.31% 642,722
2014-07-07 2014-07-03 4.834 143,885 +29,939 0.32% 695,522
2014-07-04 2014-07-02 5.013 113,946 -33,960 0.26% 571,200
2014-07-03 2014-06-30 4.744 147,906 -5,809 0.33% 701,719
2014-07-02 2014-06-27 5.102 153,715 +77,304 0.34% 784,318
2014-06-24 2014-06-20 5.729 76,411 +2,234 0.17% 437,761
2014-06-18 2014-06-16 6.177 74,177 +54,516 0.17% 458,163
2014-06-04 2014-05-30 7.542 19,661 -58,984 0.04% 148,278
2014-06-03 2014-05-29 7.497 78,645 +4,468 0.18% 589,600
2014-05-29 2014-05-27 7.161 74,177 -5,362 0.17% 531,203
2014-05-27 2014-05-23 7.027 79,539 +5,362 0.18% 558,922
2014-05-26 2014-05-22 6.803 74,177 +1,788 0.17% 504,643
2014-05-13 2014-05-09 7.698 72,389 +894 0.16% 557,279
2014-05-02 2014-04-29 7.049 71,495 +1,787 0.16% 503,997
2014-04-29 2014-04-25 7.698 69,708 -8,937 0.16% 536,639
2014-04-23 2014-04-17 8.213 78,645 +12,512 0.18% 645,920
2014-04-17 2014-04-15 8.034 66,133 -894 0.15% 531,317
2014-04-14 2014-04-10 8.056 67,027 -1,787 0.15% 540,000
2014-04-11 2014-04-09 8.817 68,814 +1,787 0.15% 606,756
2014-04-10 2014-04-08 8.862 67,027 -3,575 0.15% 594,000
2014-04-09 2014-04-07 9.556 70,602 +894 0.16% 674,662
2014-04-08 2014-04-04 9.936 69,708 +16,086 0.16% 692,639
2014-04-04 2014-04-02 9.287 53,622 +5,363 0.12% 498,004
2014-04-03 2014-04-01 9.243 48,259 +7,149 0.11% 446,036
2014-03-31 2014-03-27 9.981 41,110 +3,575 0.09% 410,321
2014-03-28 2014-03-26 10.250 37,535 +6,256 0.08% 384,719
2014-03-27 2014-03-25 8.616 31,279 +13,405 0.07% 269,498
2014-03-26 2014-03-24 8.929 17,874 -8,043 0.04% 159,601
2014-03-25 2014-03-21 8.817 25,917 -8,937 0.06% 228,519
2014-03-24 2014-03-20 8.101 34,854 +25,917 0.08% 282,360
2014-03-21 2014-03-19 8.459 8,937 +6,256 0.02% 75,601
2014-03-20 2014-03-18 6.266 2,681 +894 0.01% 16,799
2014-03-19 2014-03-17 5.863 1,787 +1,787 0.00% 10,478
2014-02-18 2014-02-14 4.700 0 -2,681
2014-02-05 2014-01-30 5.281 2,681 -894 0.01% 14,160
2014-02-04 2014-01-28 5.281 3,575 +3,575 0.01% 18,881
2014-01-28 2014-01-24 4.319 0 -3,575
2014-01-21 2014-01-17 4.610 3,575 -5,362 0.01% 16,481
2014-01-17 2014-01-15 4.968 8,937 +1,787 0.02% 44,400
2014-01-15 2014-01-13 4.476 7,150 -2,681 0.02% 32,002
2014-01-10 2014-01-08 4.230 9,831 -6,255 0.02% 41,582
2014-01-09 2014-01-07 4.073 16,086 -1,870,501 0.04% 65,518
2014-01-03 2013-12-31 4.051 1,886,587 +1,876,756 4.22% 7,641,818
2013-12-17 2013-12-13 3.357 9,831 -22,342 0.02% 33,001
2013-12-10 2013-12-06 3.514 32,173 +22,342 0.07% 113,040
2013-10-28 2013-10-24 3.625 9,831 -58,983 0.02% 35,641
2013-10-25 2013-10-23 3.469 68,814 -894 0.15% 238,699
2013-10-24 2013-10-22 3.469 69,708 -2,681 0.16% 241,800
2013-10-22 2013-10-18 3.446 72,389 -4,469 0.16% 249,479
2013-10-21 2013-10-17 3.581 76,858 -22,342 0.17% 275,201
2013-10-18 2013-10-16 3.961 99,200 -5,362 0.22% 392,940
2013-10-17 2013-10-15 5.147 104,562 0.23% 538,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top