History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -8,025,200
2020-12-03 2020-12-01 0.415 8,025,200 -68,000 2.77% 3,330,458
2020-11-03 2020-10-30 0.420 8,093,200 +68,000 2.80% 3,399,144
2020-09-22 2020-09-18 0.590 8,025,200 +2,000,000 2.77% 4,734,868
2020-08-31 2020-08-27 0.730 6,025,200 -400 2.08% 4,398,396
2020-07-29 2020-07-27 0.620 6,025,600 -279,600 2.08% 3,735,872
2020-07-28 2020-07-24 0.610 6,305,200 +75,200 2.18% 3,846,172
2020-07-24 2020-07-22 0.620 6,230,000 +188,400 2.15% 3,862,600
2020-07-13 2020-07-09 0.820 6,041,600 +6,000 2.09% 4,954,112
2020-07-10 2020-07-08 0.810 6,035,600 +10,000 2.09% 4,888,836
2020-07-03 2020-06-30 0.780 6,025,600 -2,000 2.08% 4,699,968
2020-06-19 2020-06-17 0.830 6,027,600 +2,000 2.08% 5,002,908
2020-06-18 2020-06-16 0.890 6,025,600 -42,400 2.08% 5,362,784
2020-06-17 2020-06-15 0.700 6,068,000 +34,400 2.10% 4,247,600
2020-06-15 2020-06-11 0.710 6,033,600 +8,000 2.09% 4,283,856
2020-06-09 2020-06-05 0.750 6,025,600 -39,600 2.08% 4,519,200
2020-06-08 2020-06-04 0.700 6,065,200 +31,600 2.10% 4,245,640
2020-06-05 2020-06-03 0.740 6,033,600 -24,000 2.09% 4,464,864
2020-06-04 2020-06-02 0.760 6,057,600 -176,400 2.09% 4,603,776
2020-06-03 2020-06-01 0.750 6,234,000 +170,800 2.16% 4,675,500
2020-06-02 2020-05-29 0.790 6,063,200 +2,400 2.10% 4,789,928
2020-05-29 2020-05-27 0.800 6,060,800 -12,000 2.10% 4,848,640
2020-05-28 2020-05-26 0.830 6,072,800 +38,800 2.10% 5,040,424
2020-05-27 2020-05-25 0.810 6,034,000 -1,600 2.09% 4,887,540
2020-05-26 2020-05-22 0.820 6,035,600 -32,000 2.09% 4,949,192
2020-05-22 2020-05-20 0.880 6,067,600 +42,000 2.10% 5,339,488
2020-05-19 2020-05-15 0.880 6,025,600 -12,000 2.08% 5,302,528
2020-05-18 2020-05-14 0.850 6,037,600 +12,000 2.09% 5,131,960
2020-05-13 2020-05-11 0.890 6,025,600 -114,400 2.08% 5,362,784
2020-05-12 2020-05-08 0.890 6,140,000 +98,800 2.12% 5,464,600
2020-05-11 2020-05-07 0.880 6,041,200 +15,600 2.09% 5,316,256
2020-05-06 2020-05-04 0.870 6,025,600 -5,200 2.08% 5,242,272
2020-04-29 2020-04-27 0.940 6,030,800 -26,000 2.09% 5,668,952
2020-04-28 2020-04-24 0.950 6,056,800 +26,000 2.09% 5,753,960
2020-04-16 2020-04-14 0.920 6,030,800 -240,800 2.09% 5,548,336
2020-04-15 2020-04-09 0.950 6,271,600 -14,000 2.17% 5,958,020
2020-04-14 2020-04-08 0.980 6,285,600 -76,000 2.17% 6,159,888
2020-04-09 2020-04-07 0.980 6,361,600 +317,600 2.20% 6,234,368
2020-04-08 2020-04-06 0.970 6,044,000 +4,000 2.09% 5,862,680
2020-03-30 2020-03-26 0.930 6,040,000 +400 2.09% 5,617,200
2020-03-24 2020-03-20 0.940 6,039,600 +8,800 2.09% 5,677,224
2020-03-23 2020-03-19 0.900 6,030,800 -128,400 2.09% 5,427,720
2020-03-20 2020-03-18 0.980 6,159,200 +119,200 2.13% 6,036,016
2020-03-19 2020-03-17 1.030 6,040,000 +4,000 2.09% 6,221,200
2020-03-17 2020-03-13 1.080 6,036,000 -46,800 2.09% 6,518,880
2020-03-16 2020-03-12 1.090 6,082,800 -64,800 2.10% 6,630,252
2020-03-13 2020-03-11 1.210 6,147,600 +120,400 2.13% 7,438,596
2020-03-12 2020-03-10 1.270 6,027,200 -24,400 2.08% 7,654,544
2020-03-11 2020-03-09 1.230 6,051,600 +22,000 2.09% 7,443,468
2020-03-10 2020-03-06 1.330 6,029,600 -40,800 2.08% 8,019,368
2020-03-09 2020-03-05 1.330 6,070,400 -142,800 2.10% 8,073,632
2020-03-06 2020-03-04 1.230 6,213,200 +128,800 2.15% 7,642,236
2020-03-05 2020-03-03 1.270 6,084,400 +44,800 2.10% 7,727,188
2020-03-02 2020-02-27 1.230 6,039,600 +20,000 2.09% 7,428,708
2020-02-27 2020-02-25 1.200 6,019,600 -72,000 2.08% 7,223,520
2020-02-26 2020-02-24 1.200 6,091,600 +72,000 2.11% 7,309,920
2020-02-25 2020-02-21 1.130 6,019,600 +4,000 2.08% 6,802,148
2020-02-21 2020-02-19 1.100 6,015,600 +10,000 2.08% 6,617,160
2020-02-12 2020-02-10 1.140 6,005,600 -28,800 2.08% 6,846,384
2020-02-11 2020-02-07 1.170 6,034,400 -80,400 2.09% 7,060,248
2020-02-10 2020-02-06 1.180 6,114,800 +109,200 2.11% 7,215,464
2020-02-03 2020-01-30 1.060 6,005,600 -119,200 2.08% 6,365,936
2020-01-23 2020-01-21 1.150 6,124,800 +74,800 2.12% 7,043,520
2019-12-30 2019-12-24 1.210 6,050,000 -125,600 2.09% 7,320,500
2019-12-27 2019-12-20 1.200 6,175,600 +121,600 2.14% 7,410,720
2019-12-23 2019-12-19 1.270 6,054,000 +4,000 2.09% 7,688,580
2019-12-17 2019-12-13 1.420 6,050,000 +16,400 2.09% 8,591,000
2019-12-16 2019-12-12 1.400 6,033,600 -51,600 2.09% 8,447,040
2019-12-13 2019-12-11 1.450 6,085,200 +50,000 2.10% 8,823,540
2019-12-12 2019-12-10 1.370 6,035,200 -229,200 2.09% 8,268,224
2019-12-11 2019-12-09 1.390 6,264,400 -60,000 2.17% 8,707,516
2019-12-10 2019-12-06 1.370 6,324,400 -324,000 2.19% 8,664,428
2019-12-09 2019-12-05 1.410 6,648,400 +536,000 2.30% 9,374,244
2019-12-06 2019-12-04 1.330 6,112,400 +43,200 2.11% 8,129,492
2019-12-03 2019-11-29 1.400 6,069,200 +3,200 2.10% 8,496,880
2019-12-02 2019-11-28 1.370 6,066,000 +1,600 2.10% 8,310,420
2019-11-29 2019-11-27 1.270 6,064,400 +29,200 2.10% 7,701,788
2019-10-21 2019-10-17 1.190 6,035,200 +3,600 2.09% 7,181,888
2019-10-11 2019-10-09 1.300 6,031,600 +26,000 2.09% 7,841,080
2019-10-09 2019-10-04 1.340 6,005,600 -6,400 2.08% 8,047,504
2019-10-08 2019-10-03 1.370 6,012,000 +6,400 2.08% 8,236,440
2019-10-04 2019-10-02 1.410 6,005,600 -156,000 2.08% 8,467,896
2019-10-03 2019-09-30 1.440 6,161,600 +19,600 2.13% 8,872,704
2019-10-02 2019-09-27 1.330 6,142,000 +9,200 2.12% 8,168,860
2019-09-30 2019-09-26 1.410 6,132,800 +800 2.12% 8,647,248
2019-09-27 2019-09-25 1.190 6,132,000 -180,000 2.12% 7,297,080
2019-09-26 2019-09-24 1.320 6,312,000 +215,600 2.18% 8,331,840
2019-09-25 2019-09-23 1.620 6,096,400 -108,000 2.11% 9,876,168
2019-09-24 2019-09-20 1.200 6,204,400 -71,200 2.15% 7,445,280
2019-09-23 2019-09-19 1.190 6,275,600 +2,000 2.17% 7,467,964
2019-09-20 2019-09-18 1.200 6,273,600 +154,000 2.17% 7,528,320
2019-09-05 2019-09-03 1.090 6,119,600 -15,200 2.12% 6,670,364
2019-08-29 2019-08-27 1.250 6,134,800 -20,400 2.12% 7,668,500
2019-08-28 2019-08-26 1.180 6,155,200 +20,400 2.13% 7,263,136
2019-07-22 2019-07-18 1.240 6,134,800 +15,200 2.12% 7,607,152
2019-07-11 2019-07-09 1.310 6,119,600 +2,000 2.12% 8,016,676
2019-07-10 2019-07-08 1.340 6,117,600 -23,200 2.12% 8,197,584
2019-07-08 2019-07-04 1.410 6,140,800 +23,200 2.12% 8,658,528
2019-07-03 2019-06-28 1.850 6,117,600 +4,000 2.12% 11,317,560
2019-06-28 2019-06-26 1.690 6,113,600 -128,800 2.11% 10,331,984
2019-06-27 2019-06-25 1.520 6,242,400 +60,000 2.16% 9,488,448
2019-06-26 2019-06-24 1.400 6,182,400 +56,800 2.14% 8,655,360
2019-06-12 2019-06-10 1.490 6,125,600 -20,000 2.12% 9,127,144
2019-06-05 2019-06-03 1.210 6,145,600 -78,000 2.13% 7,436,176
2019-05-31 2019-05-29 1.280 6,223,600 +76,800 2.15% 7,966,208
2019-05-17 2019-05-15 1.420 6,146,800 +1,200 2.13% 8,728,456
2019-05-15 2019-05-10 1.460 6,145,600 -174,400 2.13% 8,972,576
2019-05-09 2019-05-07 1.510 6,320,000 +176,000 2.19% 9,543,200
2019-05-03 2019-04-30 1.470 6,144,000 -60,000 2.12% 9,031,680
2019-04-26 2019-04-24 1.550 6,204,000 +60,000 2.15% 9,616,200
2019-04-24 2019-04-18 1.590 6,144,000 +30,400 2.12% 9,768,960
2019-03-26 2019-03-22 1.670 6,113,600 -167,200 2.11% 10,209,712
2019-03-21 2019-03-19 1.660 6,280,800 +2,000 2.17% 10,426,128
2019-03-15 2019-03-13 1.780 6,278,800 -240,000 2.17% 11,176,264
2019-03-13 2019-03-11 1.730 6,518,800 +304,800 2.25% 11,277,524
2019-03-05 2019-03-01 1.760 6,214,000 +28,400 2.15% 10,936,640
2019-02-11 2019-02-04 1.850 6,185,600 -82,000 2.14% 11,443,360
2019-01-31 2019-01-29 1.860 6,267,600 -36,400 2.17% 11,657,736
2019-01-28 2019-01-24 2.000 6,304,000 +59,200 2.18% 12,608,000
2019-01-25 2019-01-23 1.990 6,244,800 +10,000 2.16% 12,427,152
2019-01-24 2019-01-22 2.010 6,234,800 +52,000 2.16% 12,531,948
2019-01-23 2019-01-21 2.050 6,182,800 +25,200 2.14% 12,674,740
2019-01-18 2019-01-16 2.110 6,157,600 -22,000 2.13% 12,992,536
2019-01-17 2019-01-15 2.110 6,179,600 -48,000 2.14% 13,038,956
2019-01-15 2019-01-11 2.030 6,227,600 +104,000 2.15% 12,642,028
2019-01-14 2019-01-10 1.980 6,123,600 -58,000 2.12% 12,124,728
2019-01-10 2019-01-08 1.900 6,181,600 +58,000 2.14% 11,745,040
2019-01-09 2019-01-07 1.800 6,123,600 -50,000 2.12% 11,022,480
2019-01-07 2019-01-03 1.910 6,173,600 +10,000 2.13% 11,791,576
2019-01-04 2019-01-02 1.880 6,163,600 -63,200 2.13% 11,587,568
2019-01-03 2018-12-31 1.960 6,226,800 -52,000 2.15% 12,204,528
2019-01-02 2018-12-27 1.680 6,278,800 +163,600 2.17% 10,548,384
2018-12-18 2018-12-14 1.590 6,115,200 -20,000 2.11% 9,723,168
2018-12-14 2018-12-12 1.470 6,135,200 +20,000 2.12% 9,018,744
2018-12-10 2018-12-06 1.590 6,115,200 -16,400 2.11% 9,723,168
2018-12-07 2018-12-05 1.510 6,131,600 +18,000 2.12% 9,258,716
2018-12-05 2018-12-03 1.570 6,113,600 -10,000 2.11% 9,598,352
2018-12-03 2018-11-29 1.640 6,123,600 -16,000 2.12% 10,042,704
2018-11-28 2018-11-26 1.600 6,139,600 +15,600 2.12% 9,823,360
2018-11-27 2018-11-23 1.690 6,124,000 +332,800 2.12% 10,349,560
2018-11-26 2018-11-22 1.700 5,791,200 +14,000 2.00% 9,845,040
2018-11-23 2018-11-21 1.610 5,777,200 -4,400 2.00% 9,301,292
2018-11-22 2018-11-20 1.630 5,781,600 +12,000 2.00% 9,424,008
2018-11-19 2018-11-15 1.700 5,769,600 +800,000 2.00% 9,808,320
2018-11-15 2018-11-13 1.680 4,969,600 -9,200 1.72% 8,348,928
2018-11-13 2018-11-09 1.500 4,978,800 +18,000 1.72% 7,468,200
2018-11-12 2018-11-08 1.530 4,960,800 -500,000 1.72% 7,590,024
2018-07-26 2018-07-24 2.700 5,460,800 +32,800 1.89% 14,744,160
2018-07-23 2018-07-19 2.500 5,428,000 -10,000 1.88% 13,570,000
2018-07-13 2018-07-11 2.850 5,438,000 +75,200 1.88% 15,498,300
2018-07-12 2018-07-10 2.950 5,362,800 +10,000 1.85% 15,820,260
2018-06-19 2018-06-14 2.800 5,352,800 -40,000 1.85% 14,987,840
2018-06-12 2018-06-08 3.000 5,392,800 -170,000 1.86% 16,178,400
2018-06-11 2018-06-07 3.050 5,562,800 +170,000 1.92% 16,966,540
2018-05-30 2018-05-28 3.100 5,392,800 -8,000 1.86% 16,717,680
2018-05-08 2018-05-04 2.850 5,400,800 -500,000 1.87% 15,392,280
2018-04-30 2018-04-26 2.470 5,900,800 -10,000 2.04% 14,574,976
2018-04-23 2018-04-19 2.750 5,910,800 -20,000 2.04% 16,254,700
2018-04-09 2018-04-04 3.450 5,930,800 +8,000 2.05% 20,461,260
2018-04-03 2018-03-28 3.600 5,922,800 +10,000 2.05% 21,322,080
2018-03-23 2018-03-21 3.900 5,912,800 -113,200 2.04% 23,059,920
2018-03-22 2018-03-20 3.600 6,026,000 +40,000 2.08% 21,693,600
2018-03-16 2018-03-14 2.010 5,986,000 -2,200,000 2.07% 12,031,860
2018-03-15 2018-03-13 1.630 8,186,000 -3,242,800 2.83% 13,343,180
2018-03-14 2018-03-12 1.660 11,428,800 -10,000 3.95% 18,971,808
2018-03-13 2018-03-09 1.560 11,438,800 -82,000 3.96% 17,844,528
2018-03-12 2018-03-08 1.310 11,520,800 -5,200 3.98% 15,092,248
2018-03-09 2018-03-07 1.170 11,526,000 -310,000 3.99% 13,485,420
2018-03-08 2018-03-06 1.140 11,836,000 -1,795,200 4.09% 13,493,040
2018-03-07 2018-03-05 1.100 13,631,200 -40,000 4.71% 14,994,320
2018-03-05 2018-03-01 1.070 13,671,200 -100,000 4.73% 14,628,184
2018-03-02 2018-02-28 1.090 13,771,200 +80,000 4.76% 15,010,608
2018-03-01 2018-02-27 1.080 13,691,200 -50,000 4.73% 14,786,496
2018-02-27 2018-02-23 1.100 13,741,200 -20,000 4.75% 15,115,320
2018-02-26 2018-02-22 1.110 13,761,200 +90,000 4.76% 15,274,932
2018-01-24 2018-01-22 0.850 13,671,200 -42,000 4.73% 11,620,520
2018-01-08 2018-01-04 0.920 13,713,200 +979,600 4.74% 12,616,144
2017-12-28 2017-12-22 0.740 12,733,600 +42,000 4.40% 9,422,864
2017-12-27 2017-12-21 0.710 12,691,600 -59,200 4.39% 9,011,036
2017-12-11 2017-12-07 0.740 12,750,800 -40,800 4.41% 9,435,592
2017-12-01 2017-11-29 0.840 12,791,600 -20,000 4.42% 10,744,944
2017-11-29 2017-11-27 0.900 12,811,600 +3,400,000 4.43% 11,530,440
2017-11-28 2017-11-24 0.870 9,411,600 +20,000 3.25% 8,188,092
2017-11-27 2017-11-23 0.870 9,391,600 -22,000 3.25% 8,170,692
2017-11-23 2017-11-21 0.880 9,413,600 -20,000 3.26% 8,283,968
2017-11-21 2017-11-17 0.920 9,433,600 +20,000 3.26% 8,678,912
2017-11-20 2017-11-16 0.920 9,413,600 +100,000 3.26% 8,660,512
2017-11-16 2017-11-14 0.930 9,313,600 +22,000 3.22% 8,661,648
2017-11-15 2017-11-13 0.900 9,291,600 -4,400 3.21% 8,362,440
2017-11-07 2017-11-03 0.880 9,296,000 -6,000 3.21% 8,180,480
2017-10-20 2017-10-18 0.940 9,302,000 -38,000 3.22% 8,743,880
2017-10-18 2017-10-16 0.960 9,340,000 -400,000 3.23% 8,966,400
2017-10-13 2017-10-11 0.890 9,740,000 -480,000 3.37% 8,668,600
2017-10-12 2017-10-10 0.890 10,220,000 -1,000,000 3.53% 9,095,800
2017-10-11 2017-10-09 0.910 11,220,000 -100,000 3.88% 10,210,200
2017-10-06 2017-10-03 0.940 11,320,000 +1,950,000 3.91% 10,640,800
2017-10-03 2017-09-28 0.920 9,370,000 +2,000,000 3.24% 8,620,400
2017-09-28 2017-09-26 0.940 7,370,000 +100,000 2.55% 6,927,800
2017-09-26 2017-09-22 0.950 7,270,000 +4,000 2.51% 6,906,500
2017-09-25 2017-09-21 0.980 7,266,000 -34,000 2.51% 7,120,680
2017-09-20 2017-09-18 0.930 7,300,000 +6,000 2.52% 6,789,000
2017-09-19 2017-09-15 0.960 7,294,000 -170,800 2.52% 7,002,240
2017-09-15 2017-09-13 0.990 7,464,800 +1,994,000 2.58% 7,390,152
2017-09-12 2017-09-08 0.980 5,470,800 +6,000 1.89% 5,361,384
2017-09-08 2017-09-06 1.020 5,464,800 +8,400 1.89% 5,574,096
2017-09-07 2017-09-05 1.060 5,456,400 +10,000 1.89% 5,783,784
2017-09-06 2017-09-04 1.060 5,446,400 +2,026,800 1.88% 5,773,184
2017-09-05 2017-09-01 1.080 3,419,600 +6,000 1.18% 3,693,168
2017-09-04 2017-08-31 1.140 3,413,600 -571,200 1.18% 3,891,504
2017-09-01 2017-08-30 1.140 3,984,800 -796,800 1.38% 4,542,672
2017-08-31 2017-08-29 1.080 4,781,600 -703,200 1.65% 5,164,128
2017-08-30 2017-08-28 1.070 5,484,800 -760,800 1.90% 5,868,736
2017-08-29 2017-08-25 1.050 6,245,600 +8,000 2.16% 6,557,880
2017-08-28 2017-08-24 1.050 6,237,600 +6,000 2.16% 6,549,480
2017-08-24 2017-08-21 1.090 6,231,600 -4,405,600 2.15% 6,792,444
2017-08-22 2017-08-18 1.050 10,637,200 -122,800 3.68% 11,169,060
2017-08-21 2017-08-17 1.100 10,760,000 -2,353,600 3.72% 11,836,000
2017-08-18 2017-08-16 1.050 13,113,600 -290,000 4.53% 13,769,280
2017-08-17 2017-08-15 1.000 13,403,600 -1,606,400 4.63% 13,403,600
2017-08-16 2017-08-14 0.980 15,010,000 -638,400 5.19% 14,709,800
2017-08-14 2017-08-10 0.970 15,648,400 +5,200 5.41% 15,178,948
2017-08-11 2017-08-09 1.000 15,643,200 +741,600 5.41% 15,643,200
2017-08-10 2017-08-08 0.990 14,901,600 +6,000 5.15% 14,752,584
2017-08-08 2017-08-04 1.030 14,895,600 +28,000 5.15% 15,342,468
2017-08-07 2017-08-03 1.050 14,867,600 +6,000 5.14% 15,610,980
2017-08-04 2017-08-02 1.060 14,861,600 +8,000 5.14% 15,753,296
2017-08-02 2017-07-31 1.030 14,853,600 -683,200 5.14% 15,299,208
2017-07-28 2017-07-26 1.020 15,536,800 +572,000 5.37% 15,847,536
2017-07-26 2017-07-24 0.970 14,964,800 -1,018,000 5.17% 14,515,856
2017-07-25 2017-07-21 0.950 15,982,800 +1,997,200 5.53% 15,183,660
2017-07-21 2017-07-19 0.940 13,985,600 -259,600 4.84% 13,146,464
2017-07-20 2017-07-18 0.930 14,245,200 -217,600 4.93% 13,248,036
2017-07-19 2017-07-17 0.870 14,462,800 +3,200 5.00% 12,582,636
2017-07-18 2017-07-14 0.910 14,459,600 +556,800 5.00% 13,158,236
2017-07-17 2017-07-13 0.920 13,902,800 +21,200 4.81% 12,790,576
2017-07-14 2017-07-12 0.920 13,881,600 +9,600 4.80% 12,771,072
2017-07-13 2017-07-11 0.930 13,872,000 +200,000 4.80% 12,900,960
2017-07-12 2017-07-10 0.910 13,672,000 +278,000 4.73% 12,441,520
2017-07-11 2017-07-07 0.870 13,394,000 +3,600 4.63% 11,652,780
2017-07-10 2017-07-06 0.900 13,390,400 +16,800 4.63% 12,051,360
2017-07-07 2017-07-05 0.930 13,373,600 +1,471,200 4.62% 12,437,448
2017-07-06 2017-07-04 0.940 11,902,400 +18,000 4.12% 11,188,256
2017-07-05 2017-07-03 0.950 11,884,400 +20,000 4.11% 11,290,180
2017-07-04 2017-06-30 0.990 11,864,400 +5,200 4.10% 11,745,756
2017-07-03 2017-06-29 1.000 11,859,200 +20,000 4.10% 11,859,200
2017-06-30 2017-06-28 0.940 11,839,200 +14,400 4.09% 11,128,848
2017-06-20 2017-06-16 1.050 11,824,800 +20,000 4.09% 12,416,040
2017-06-16 2017-06-14 1.010 11,804,800 -46,000 4.08% 11,922,848
2017-06-09 2017-06-07 0.920 11,850,800 +26,000 4.10% 10,902,736
2017-06-08 2017-06-06 0.980 11,824,800 +40,800 4.09% 11,588,304
2017-06-07 2017-06-05 1.010 11,784,000 +21,600 4.07% 11,901,840
2017-06-02 2017-05-31 1.090 11,762,400 +360,000 4.07% 12,821,016
2017-05-31 2017-05-26 1.130 11,402,400 +8,227,600 3.94% 12,884,712
2017-05-25 2017-05-23 1.090 3,174,800 -80,000 1.10% 3,460,532
2017-05-24 2017-05-22 1.070 3,254,800 +28,000 1.13% 3,482,636
2017-05-22 2017-05-18 1.090 3,226,800 +30,000 1.12% 3,517,212
2017-05-19 2017-05-17 1.110 3,196,800 +80,000 1.11% 3,548,448
2017-05-18 2017-05-16 1.110 3,116,800 +22,000 1.08% 3,459,648
2017-05-15 2017-05-11 1.140 3,094,800 -80,000 1.07% 3,528,072
2017-05-11 2017-05-09 1.170 3,174,800 -760,000 1.10% 3,714,516
2017-05-08 2017-05-04 1.100 3,934,800 -164,000 1.36% 4,328,280
2017-05-04 2017-04-28 1.130 4,098,800 +152,000 1.42% 4,631,644
2017-05-02 2017-04-27 1.140 3,946,800 -90,000 1.36% 4,499,352
2017-04-28 2017-04-26 1.170 4,036,800 +500,000 1.40% 4,723,056
2017-04-27 2017-04-25 1.210 3,536,800 +443,600 1.22% 4,279,528
2017-04-26 2017-04-24 1.220 3,093,200 -334,000 1.07% 3,773,704
2017-04-25 2017-04-21 1.220 3,427,200 -740,000 1.19% 4,181,184
2017-04-24 2017-04-20 1.200 4,167,200 -18,000 1.44% 5,000,640
2017-04-21 2017-04-19 1.190 4,185,200 +34,000 1.45% 4,980,388
2017-04-19 2017-04-13 1.150 4,151,200 +300,000 1.44% 4,773,880
2017-04-18 2017-04-12 1.170 3,851,200 +548,000 1.33% 4,505,904
2017-04-13 2017-04-11 1.160 3,303,200 -86,000 1.14% 3,831,712
2017-04-12 2017-04-10 1.180 3,389,200 +106,000 1.17% 3,999,256
2017-04-10 2017-04-06 1.200 3,283,200 +10,000 1.14% 3,939,840
2017-03-28 2017-03-24 1.290 3,273,200 -1,038,800 1.13% 4,222,428
2017-03-23 2017-03-21 1.240 4,312,000 +30,000 1.49% 5,346,880
2017-03-20 2017-03-16 1.050 4,282,000 -570,000 1.48% 4,496,100
2017-03-10 2017-03-08 1.150 4,852,000 +1,460,400 1.68% 5,579,800
2017-03-03 2017-03-01 1.240 3,391,600 +2,400 1.17% 4,205,584
2017-02-17 2017-02-15 1.330 3,389,200 +782,400 1.17% 4,507,636
2017-02-15 2017-02-13 1.370 2,606,800 +340,000 0.90% 3,571,316
2017-02-14 2017-02-10 1.360 2,266,800 +80,000 0.78% 3,082,848
2017-02-13 2017-02-09 1.390 2,186,800 +320,000 0.76% 3,039,652
2017-02-10 2017-02-08 1.380 1,866,800 +200,000 0.65% 2,576,184
2017-02-09 2017-02-07 1.380 1,666,800 +1,610,800 0.58% 2,300,184
2017-02-08 2017-02-06 1.400 56,000 -210,000 0.02% 78,400
2017-02-06 2017-02-02 1.370 266,000 +150,000 0.09% 364,420
2017-02-03 2017-02-01 1.300 116,000 +20,000 0.04% 150,800
2017-02-02 2017-01-27 1.330 96,000 -38,000 0.03% 127,680
2017-01-25 2017-01-23 1.430 134,000 -14,800 0.05% 191,620
2017-01-20 2017-01-18 1.460 148,800 +9,600 0.05% 217,248
2017-01-19 2017-01-17 1.480 139,200 -52,400 0.05% 206,016
2017-01-18 2017-01-16 1.620 191,600 -9,600 0.07% 310,392
2017-01-17 2017-01-13 1.570 201,200 +50,000 0.07% 315,884
2017-01-16 2017-01-12 1.420 151,200 +48,000 0.05% 214,704
2017-01-13 2017-01-11 1.300 103,200 +40,400 0.04% 134,160
2017-01-12 2017-01-10 1.250 62,800 +20,000 0.02% 78,500
2016-12-07 2016-12-05 1.380 42,800 -80,000 0.01% 59,064
2016-11-24 2016-11-22 1.300 122,800 -40,000 0.04% 159,640
2016-11-22 2016-11-18 1.250 162,800 -20,000 0.06% 203,500
2016-11-21 2016-11-17 1.210 182,800 +19,600 0.06% 221,188
2016-11-18 2016-11-16 1.230 163,200 +102,000 0.06% 200,736
2016-11-17 2016-11-15 1.280 61,200 +20,400 0.02% 78,336
2016-11-16 2016-11-14 1.060 40,800 +10,000 0.01% 43,248
2016-11-08 2016-11-04 1.030 30,800 -59,200 0.01% 31,724
2016-11-07 2016-11-03 1.020 90,000 -29,600 0.04% 91,800
2016-11-03 2016-11-01 0.980 119,600 -11,200 0.05% 117,208
2016-10-26 2016-10-24 1.020 130,800 -40,000 0.05% 133,416
2016-10-25 2016-10-20 1.080 170,800 +100,000 0.07% 184,464
2016-10-18 2016-10-14 0.860 70,800 +5,600 0.03% 60,888
2016-10-17 2016-10-13 0.870 65,200 +34,400 0.03% 56,724
2016-04-05 2016-03-31 1.090 30,800 -20,000 0.01% 33,572
2016-03-30 2016-03-24 1.110 50,800 -40,000 0.02% 56,388
2016-03-29 2016-03-23 1.150 90,800 +29,600 0.04% 104,420
2016-03-17 2016-03-15 0.900 61,200 -40,000 0.03% 55,080
2016-03-15 2016-03-11 0.870 101,200 +40,000 0.04% 88,044
2016-03-08 2016-03-04 0.700 61,200 -50,800 0.03% 42,840
2016-03-07 2016-03-03 0.680 112,000 +45,200 0.05% 76,160
2016-03-04 2016-03-02 0.730 66,800 +35,600 0.03% 48,764
2016-03-01 2016-02-26 0.740 31,200 -10,000 0.01% 23,088
2016-02-26 2016-02-24 0.700 41,200 +10,000 0.02% 28,840
2015-12-29 2015-12-24 0.680 31,200 -8,000 0.01% 21,216
2015-11-30 2015-11-26 0.600 39,200 +2,000 0.02% 23,520
2015-11-27 2015-11-25 0.680 37,200 +3,200 0.02% 25,296
2015-10-20 2015-10-16 0.830 34,000 +3,200 0.01% 28,220
2015-10-19 2015-10-15 1.120 30,800 -3,600 0.01% 34,496
2015-10-05 2015-09-30 0.810 34,400 -59,200 0.06% 27,864
2015-09-14 2015-09-10 0.832 93,600 -8,400 0.16% 77,922
2015-09-11 2015-09-09 0.824 102,000 -123,658 0.18% 84,002
2015-08-14 2015-08-12 1.038 225,658 -16,980 0.35% 234,320
2015-07-29 2015-07-27 1.110 242,638 -31,279 0.38% 269,328
2015-07-21 2015-07-17 1.289 273,917 +6,703 0.42% 353,088
2015-07-20 2015-07-16 1.217 267,214 +11,171 0.41% 325,311
2015-07-14 2015-07-10 1.298 256,043 -8,937 0.40% 332,340
2015-07-13 2015-07-09 1.155 264,980 +22,342 0.41% 305,988
2015-07-09 2015-07-07 1.217 242,638 -1,787 0.38% 295,392
2015-07-08 2015-07-06 1.343 244,425 -8,937 0.38% 328,200
2015-07-03 2015-06-30 1.683 253,362 +894 0.39% 426,384
2015-06-29 2015-06-25 1.907 252,468 +893 0.39% 481,379
2015-06-16 2015-06-12 1.817 251,575 +33,514 0.39% 457,156
2015-06-12 2015-06-10 1.969 218,061 -142,544 0.34% 429,439
2015-06-09 2015-06-05 2.865 360,605 -13,406 0.56% 1,032,959
2015-06-01 2015-05-28 2.641 374,011 +11,171 0.58% 987,660
2015-05-29 2015-05-27 2.327 362,840 -11,171 0.56% 844,481
2015-05-28 2015-05-26 2.229 374,011 +24,577 0.58% 833,652
2015-05-13 2015-05-11 2.220 349,434 -8,937 0.54% 775,743
2015-05-12 2015-05-08 1.925 358,371 +8,937 0.55% 689,720
2015-04-30 2015-04-28 2.211 349,434 -13,406 0.54% 772,615
2015-04-29 2015-04-27 2.077 362,840 +13,406 0.56% 753,537
2015-04-17 2015-04-15 1.835 349,434 +26,811 0.65% 641,240
2015-04-16 2015-04-14 1.817 322,623 +165,780 0.60% 586,263
2015-04-15 2015-04-13 1.656 156,843 +98,306 0.29% 259,740
2015-04-14 2015-04-10 1.567 58,537 +8,937 0.11% 91,700
2015-03-19 2015-03-17 1.558 49,600 +13,405 0.09% 77,256
2015-02-16 2015-02-12 1.799 36,195 -4,468 0.07% 65,125
2014-11-24 2014-11-20 2.130 40,663 -2,234 0.09% 86,632
2014-11-21 2014-11-19 2.327 42,897 +2,234 0.10% 99,839
2014-11-06 2014-11-04 2.157 40,663 +4,468 0.09% 87,724
2014-10-22 2014-10-20 3.088 36,195 +5,809 0.08% 111,781
2014-10-13 2014-10-09 3.536 30,386 +5,809 0.07% 107,441
2014-10-03 2014-09-29 3.491 24,577 +11,172 0.05% 85,801
2014-09-22 2014-09-18 4.431 13,405 -11,172 0.03% 59,398
2014-09-18 2014-09-16 4.297 24,577 -11,171 0.05% 105,602
2014-09-17 2014-09-15 4.476 35,748 +11,171 0.08% 160,001
2014-09-03 2014-09-01 4.118 24,577 +11,172 0.06% 101,202
2014-08-22 2014-08-20 4.386 13,405 +11,171 0.03% 58,798
2014-07-03 2014-06-30 4.744 2,234 -2,234 0.00% 10,599
2014-07-02 2014-06-27 5.102 4,468 +4,468 0.01% 22,798
2014-04-10 2014-04-08 8.862 0 -8,937
2014-04-08 2014-04-04 9.936 8,937 +8,937 0.02% 88,801
2014-01-09 2014-01-07 4.073 0 -4,468
2013-12-30 2013-12-24 4.297 4,468 +4,468 0.01% 19,198
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top