History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 +0
2022-12-20 2022-12-16 0.241 0 +0
2022-12-19 2022-12-15 0.241 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.241 0 +0
2022-12-14 2022-12-12 0.241 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.241 0 +0
2022-12-09 2022-12-07 0.241 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.241 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.241 0 +0
2022-11-30 2022-11-28 0.241 0 +0
2022-11-29 2022-11-25 0.241 0 +0
2022-11-28 2022-11-24 0.241 0 +0
2022-11-25 2022-11-23 0.241 0 +0
2022-11-24 2022-11-22 0.241 0 +0
2022-11-23 2022-11-21 0.241 0 +0
2022-11-22 2022-11-18 0.241 0 +0
2022-11-21 2022-11-17 0.241 0 +0
2022-11-18 2022-11-16 0.241 0 +0
2022-11-17 2022-11-15 0.241 0 +0
2022-11-16 2022-11-14 0.241 0 +0
2022-11-15 2022-11-11 0.241 0 +0
2022-11-14 2022-11-10 0.241 0 +0
2022-11-11 2022-11-09 0.241 0 +0
2022-11-10 2022-11-08 0.241 0 +0
2022-11-09 2022-11-07 0.241 0 +0
2022-11-08 2022-11-04 0.241 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.241 0 +0
2022-11-03 2022-11-01 0.241 0 +0
2022-11-02 2022-10-31 0.241 0 +0
2022-11-01 2022-10-28 0.241 0 +0
2022-10-31 2022-10-27 0.241 0 +0
2022-10-28 2022-10-26 0.241 0 +0
2022-10-27 2022-10-25 0.241 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.241 0 +0
2022-10-24 2022-10-20 0.241 0 +0
2022-10-21 2022-10-19 0.241 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.241 0 +0
2022-10-18 2022-10-14 0.241 0 +0
2022-10-17 2022-10-13 0.241 0 +0
2022-10-14 2022-10-12 0.241 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.241 0 +0
2022-10-11 2022-10-07 0.241 0 +0
2022-10-10 2022-10-06 0.241 0 +0
2022-10-07 2022-10-05 0.241 0 +0
2022-10-06 2022-10-03 0.241 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.241 0 +0
2022-09-29 2022-09-27 0.241 0 +0
2022-09-28 2022-09-26 0.241 0 +0
2022-09-27 2022-09-23 0.241 0 +0
2022-09-26 2022-09-22 0.241 0 +0
2022-09-23 2022-09-21 0.241 0 +0
2022-09-22 2022-09-20 0.241 0 +0
2022-09-21 2022-09-19 0.241 0 +0
2022-09-20 2022-09-16 0.241 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.241 0 +0
2022-09-15 2022-09-13 0.241 0 +0
2022-09-14 2022-09-09 0.241 0 +0
2022-09-13 2022-09-08 0.241 0 +0
2022-09-09 2022-09-07 0.241 0 +0
2022-09-08 2022-09-06 0.241 0 +0
2022-09-07 2022-09-05 0.241 0 +0
2022-09-06 2022-09-02 0.241 0 +0
2022-09-05 2022-09-01 0.241 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.241 0 +0
2022-08-31 2022-08-29 0.241 0 +0
2022-08-30 2022-08-26 0.241 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.241 0 +0
2022-08-23 2022-08-19 0.241 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.241 0 +0
2022-08-17 2022-08-15 0.241 0 +0
2022-08-16 2022-08-12 0.241 0 +0
2022-08-15 2022-08-11 0.241 0 +0
2022-08-12 2022-08-10 0.241 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.241 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.241 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.241 0 +0
2022-08-01 2022-07-28 0.241 0 +0
2022-07-29 2022-07-27 0.241 0 +0
2022-07-28 2022-07-26 0.241 0 +0
2022-07-27 2022-07-25 0.241 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.241 0 +0
2022-07-19 2022-07-15 0.241 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.241 0 +0
2022-07-14 2022-07-12 0.241 0 +0
2022-07-13 2022-07-11 0.241 0 +0
2022-07-12 2022-07-08 0.241 0 +0
2022-07-11 2022-07-07 0.241 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.241 0 +0
2022-07-06 2022-07-04 0.241 0 +0
2022-07-05 2022-06-30 0.241 0 +0
2022-07-04 2022-06-29 0.241 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.241 0 +0
2022-06-28 2022-06-24 0.241 0 +0
2022-06-27 2022-06-23 0.241 0 +0
2022-06-24 2022-06-22 0.241 0 +0
2022-06-23 2022-06-21 0.241 0 +0
2022-06-22 2022-06-20 0.241 0 +0
2022-06-21 2022-06-17 0.241 0 +0
2022-06-20 2022-06-16 0.241 0 +0
2022-06-17 2022-06-15 0.241 0 +0
2022-06-16 2022-06-14 0.241 0 +0
2022-06-15 2022-06-13 0.241 0 +0
2022-06-14 2022-06-10 0.241 0 +0
2022-06-13 2022-06-09 0.241 0 +0
2022-06-10 2022-06-08 0.241 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.241 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.241 0 +0
2022-05-27 2022-05-25 0.241 0 +0
2022-05-26 2022-05-24 0.241 0 +0
2022-05-25 2022-05-23 0.241 0 +0
2022-05-24 2022-05-20 0.241 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.241 0 +0
2022-05-17 2022-05-13 0.241 0 +0
2022-05-16 2022-05-12 0.241 0 +0
2022-05-13 2022-05-11 0.241 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.241 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.241 0 +0
2022-05-03 2022-04-28 0.241 0 +0
2022-04-29 2022-04-27 0.241 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.241 0 +0
2022-04-25 2022-04-21 0.241 0 +0
2022-04-22 2022-04-20 0.241 0 +0
2022-04-21 2022-04-19 0.241 0 +0
2022-04-20 2022-04-14 0.241 0 +0
2022-04-19 2022-04-13 0.241 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.241 0 +0
2022-04-07 2022-04-04 0.241 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.241 0 +0
2022-04-01 2022-03-30 0.241 0 +0
2022-03-31 2022-03-29 0.241 0 +0
2022-03-30 2022-03-28 0.241 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.241 0 +0
2022-03-23 2022-03-21 0.241 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.241 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.241 0 +0
2022-03-16 2022-03-14 0.241 0 +0
2022-03-15 2022-03-11 0.241 0 +0
2022-03-14 2022-03-10 0.241 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.241 0 +0
2022-03-09 2022-03-07 0.241 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.241 0 +0
2022-03-04 2022-03-02 0.241 0 +0
2022-03-03 2022-03-01 0.241 0 +0
2022-03-02 2022-02-28 0.241 0 +0
2022-03-01 2022-02-25 0.241 0 +0
2022-02-28 2022-02-24 0.241 0 +0
2022-02-25 2022-02-23 0.241 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.241 0 +0
2022-02-22 2022-02-18 0.241 0 +0
2022-02-21 2022-02-17 0.241 0 +0
2022-02-18 2022-02-16 0.241 0 +0
2022-02-17 2022-02-15 0.241 0 +0
2022-02-16 2022-02-14 0.241 0 +0
2022-02-15 2022-02-11 0.241 0 +0
2022-02-14 2022-02-10 0.241 0 +0
2022-02-11 2022-02-09 0.241 0 +0
2022-02-10 2022-02-08 0.241 0 +0
2022-02-09 2022-02-07 0.241 0 +0
2022-02-08 2022-02-04 0.241 0 +0
2022-02-07 2022-01-31 0.241 0 +0
2022-02-04 2022-01-27 0.241 0 +0
2022-01-28 2022-01-26 0.241 0 +0
2022-01-27 2022-01-25 0.241 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.241 0 +0
2022-01-21 2022-01-19 0.241 0 +0
2022-01-20 2022-01-18 0.241 0 +0
2022-01-19 2022-01-17 0.241 0 +0
2022-01-18 2022-01-14 0.241 0 +0
2022-01-17 2022-01-13 0.241 0 +0
2022-01-14 2022-01-12 0.241 0 +0
2022-01-13 2022-01-11 0.241 0 +0
2022-01-12 2022-01-10 0.241 0 +0
2022-01-11 2022-01-07 0.241 0 +0
2022-01-10 2022-01-06 0.241 0 +0
2022-01-07 2022-01-05 0.241 0 +0
2022-01-06 2022-01-04 0.241 0 +0
2022-01-05 2022-01-03 0.241 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.241 0 +0
2021-12-30 2021-12-28 0.241 0 +0
2021-12-29 2021-12-24 0.241 0 +0
2021-12-28 2021-12-22 0.241 0 +0
2021-12-23 2021-12-21 0.241 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.241 0 +0
2021-12-20 2021-12-16 0.241 0 +0
2021-12-17 2021-12-15 0.241 0 +0
2021-12-16 2021-12-14 0.241 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.241 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.241 0 +0
2021-12-09 2021-12-07 0.241 0 +0
2021-12-08 2021-12-06 0.241 0 +0
2021-12-07 2021-12-03 0.241 0 +0
2021-12-06 2021-12-02 0.241 0 +0
2021-12-03 2021-12-01 0.241 0 +0
2021-12-02 2021-11-30 0.241 0 +0
2021-12-01 2021-11-29 0.241 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.241 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.241 0 +0
2021-11-24 2021-11-22 0.241 0 +0
2021-11-23 2021-11-19 0.241 0 +0
2021-11-22 2021-11-18 0.241 0 +0
2021-11-19 2021-11-17 0.241 0 +0
2021-11-18 2021-11-16 0.241 0 +0
2021-11-17 2021-11-15 0.241 0 +0
2021-11-16 2021-11-12 0.241 0 +0
2021-11-15 2021-11-11 0.241 0 +0
2021-11-12 2021-11-10 0.241 0 +0
2021-11-11 2021-11-09 0.241 0 +0
2021-11-10 2021-11-08 0.241 0 +0
2021-11-09 2021-11-05 0.241 0 +0
2021-11-08 2021-11-04 0.241 0 +0
2021-11-05 2021-11-03 0.241 0 +0
2021-11-04 2021-11-02 0.241 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.241 0 +0
2021-11-01 2021-10-28 0.241 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.241 0 +0
2021-10-27 2021-10-25 0.241 0 +0
2021-10-26 2021-10-22 0.241 0 +0
2021-10-25 2021-10-21 0.241 0 +0
2021-10-22 2021-10-20 0.241 0 +0
2021-10-21 2021-10-19 0.241 0 +0
2021-10-20 2021-10-18 0.241 0 +0
2021-10-19 2021-10-15 0.241 0 +0
2021-10-18 2021-10-12 0.241 0 +0
2021-10-15 2021-10-11 0.241 0 +0
2021-10-12 2021-10-08 0.241 0 +0
2021-10-11 2021-10-07 0.241 0 +0
2021-10-08 2021-10-06 0.241 0 +0
2021-10-07 2021-10-05 0.241 0 +0
2021-10-06 2021-10-04 0.241 0 +0
2021-10-05 2021-09-30 0.241 0 +0
2021-10-04 2021-09-29 0.241 0 +0
2021-09-30 2021-09-28 0.241 0 +0
2021-09-29 2021-09-27 0.241 0 +0
2021-09-28 2021-09-24 0.241 0 +0
2021-09-27 2021-09-23 0.241 0 +0
2021-09-24 2021-09-21 0.241 0 +0
2021-09-23 2021-09-20 0.241 0 +0
2021-09-21 2021-09-17 0.241 0 +0
2021-09-20 2021-09-16 0.241 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.241 0 +0
2021-09-01 2021-08-30 0.241 0 +0
2021-08-31 2021-08-27 0.241 0 +0
2021-08-30 2021-08-26 0.241 0 +0
2021-08-27 2021-08-25 0.241 0 +0
2021-08-26 2021-08-24 0.241 0 +0
2021-08-25 2021-08-23 0.241 0 +0
2021-08-24 2021-08-20 0.241 0 +0
2021-08-23 2021-08-19 0.241 0 +0
2021-08-20 2021-08-18 0.241 0 +0
2021-08-19 2021-08-17 0.241 0 +0
2021-08-18 2021-08-16 0.241 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.241 0 +0
2021-08-13 2021-08-11 0.241 0 +0
2021-08-12 2021-08-10 0.241 0 +0
2021-08-11 2021-08-09 0.241 0 +0
2021-08-10 2021-08-06 0.241 0 +0
2021-08-09 2021-08-05 0.241 0 +0
2021-08-06 2021-08-04 0.241 0 +0
2021-08-05 2021-08-03 0.241 0 +0
2021-08-04 2021-08-02 0.241 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.241 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.265 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.285 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.295 0 +0
2021-07-06 2021-07-02 0.325 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.325 0 +0
2021-06-30 2021-06-28 0.360 0 +0
2021-06-29 2021-06-25 0.360 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.345 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.295 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.310 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.300 0 +0
2021-05-28 2021-05-26 0.335 0 +0
2021-05-27 2021-05-25 0.320 0 +0
2021-05-26 2021-05-24 0.345 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.325 0 +0
2021-05-18 2021-05-14 0.325 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.335 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.335 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.350 0 +0
2021-05-07 2021-05-05 0.340 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.350 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.350 0 +0
2021-04-19 2021-04-15 0.350 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.350 0 +0
2021-04-14 2021-04-12 0.355 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.350 0 +0
2021-04-09 2021-04-07 0.365 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.335 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.385 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.385 0 -7,200
2021-02-18 2021-02-16 0.460 7,200 -30,000 0.00% 3,312
2020-10-14 2020-10-09 0.560 37,200 -2,000 0.01% 20,832
2020-09-30 2020-09-28 0.570 39,200 -4,000 0.01% 22,344
2020-09-28 2020-09-24 0.530 43,200 -64,000 0.01% 22,896
2020-09-25 2020-09-23 0.560 107,200 -4,000 0.04% 60,032
2020-09-22 2020-09-18 0.590 111,200 +4,000 0.04% 65,608
2020-08-17 2020-08-13 0.590 107,200 -5,600 0.04% 63,248
2020-08-14 2020-08-12 0.520 112,800 +5,600 0.04% 58,656
2020-08-11 2020-08-07 0.520 107,200 -1,200 0.04% 55,744
2020-08-07 2020-08-05 0.550 108,400 -6,000 0.04% 59,620
2020-07-24 2020-07-22 0.620 114,400 +28,000 0.04% 70,928
2020-05-18 2020-05-14 0.850 86,400 +8,000 0.03% 73,440
2020-05-04 2020-04-28 0.900 78,400 +8,000 0.03% 70,560
2020-04-24 2020-04-22 0.940 70,400 -3,600 0.02% 66,176
2020-04-23 2020-04-21 0.900 74,000 +4,000 0.03% 66,600
2020-04-21 2020-04-17 0.920 70,000 -3,200 0.02% 64,400
2020-04-09 2020-04-07 0.980 73,200 +6,400 0.03% 71,736
2020-04-02 2020-03-31 0.890 66,800 +29,600 0.02% 59,452
2020-03-17 2020-03-13 1.080 37,200 -16,000 0.01% 40,176
2020-03-11 2020-03-09 1.230 53,200 -10,000 0.02% 65,436
2020-03-10 2020-03-06 1.330 63,200 +10,000 0.02% 84,056
2019-10-14 2019-10-10 1.290 53,200 -1,600 0.02% 68,628
2019-01-18 2019-01-16 2.110 54,800 -2,400 0.02% 115,628
2019-01-17 2019-01-15 2.110 57,200 +30,000 0.02% 120,692
2018-11-13 2018-11-09 1.500 27,200 -2,000 0.01% 40,800
2018-11-12 2018-11-08 1.530 29,200 +2,000 0.01% 44,676
2018-10-15 2018-10-11 1.380 27,200 -2,800 0.01% 37,536
2018-10-08 2018-10-04 1.600 30,000 +5,200 0.01% 48,000
2018-09-12 2018-09-10 1.750 24,800 +8,000 0.01% 43,400
2018-07-26 2018-07-24 2.700 16,800 +7,200 0.01% 45,360
2018-07-18 2018-07-16 2.700 9,600 -8,800 0.00% 25,920
2018-07-12 2018-07-10 2.950 18,400 +8,800 0.01% 54,280
2018-05-24 2018-05-21 2.800 9,600 -10,000 0.00% 26,880
2018-05-21 2018-05-17 2.750 19,600 +10,000 0.01% 53,900
2018-05-18 2018-05-16 2.900 9,600 -46,000 0.00% 27,840
2018-05-17 2018-05-15 2.550 55,600 -12,000 0.02% 141,780
2018-05-15 2018-05-11 2.550 67,600 -24,000 0.02% 172,380
2018-05-08 2018-05-04 2.850 91,600 -8,000 0.03% 261,060
2018-05-04 2018-05-02 2.550 99,600 +22,000 0.03% 253,980
2018-05-02 2018-04-27 2.550 77,600 -56,000 0.03% 197,880
2018-04-30 2018-04-26 2.470 133,600 -188,800 0.05% 329,992
2018-04-27 2018-04-25 2.700 322,400 -28,400 0.11% 870,480
2018-04-26 2018-04-24 2.340 350,800 -76,000 0.12% 820,872
2018-04-25 2018-04-23 2.550 426,800 +10,000 0.15% 1,088,340
2018-04-12 2018-04-10 2.950 416,800 +28,000 0.14% 1,229,560
2018-04-11 2018-04-09 3.200 388,800 +3,200 0.13% 1,244,160
2018-04-09 2018-04-04 3.450 385,600 -2,800 0.13% 1,330,320
2018-04-04 2018-03-29 3.550 388,400 -14,000 0.13% 1,378,820
2018-04-03 2018-03-28 3.600 402,400 +8,000 0.14% 1,448,640
2018-03-29 2018-03-27 3.400 394,400 -20,000 0.14% 1,340,960
2018-03-28 2018-03-26 3.300 414,400 +44,000 0.14% 1,367,520
2018-03-27 2018-03-23 3.100 370,400 +12,800 0.13% 1,148,240
2018-03-26 2018-03-22 3.300 357,600 -4,000 0.12% 1,180,080
2018-03-23 2018-03-21 3.900 361,600 -44,000 0.13% 1,410,240
2018-03-22 2018-03-20 3.600 405,600 -8,000 0.14% 1,460,160
2018-03-21 2018-03-19 2.470 413,600 +26,000 0.14% 1,021,592
2018-03-20 2018-03-16 2.850 387,600 +22,800 0.13% 1,104,660
2018-03-19 2018-03-15 2.850 364,800 +37,200 0.13% 1,039,680
2018-03-16 2018-03-14 2.010 327,600 -20,000 0.11% 658,476
2018-03-14 2018-03-12 1.660 347,600 -12,000 0.12% 577,016
2018-03-13 2018-03-09 1.560 359,600 +4,000 0.12% 560,976
2018-02-27 2018-02-23 1.100 355,600 -4,000 0.12% 391,160
2018-02-26 2018-02-22 1.110 359,600 +4,000 0.12% 399,156
2018-01-26 2018-01-24 0.920 355,600 +12,000 0.12% 327,152
2017-08-15 2017-08-11 0.940 343,600 -20,000 0.12% 322,984
2017-06-13 2017-06-09 1.020 363,600 -10,000 0.13% 370,872
2017-05-26 2017-05-24 1.110 373,600 -32,000 0.13% 414,696
2017-03-28 2017-03-24 1.290 405,600 -30,000 0.14% 523,224
2017-02-21 2017-02-17 1.270 435,600 +30,000 0.15% 553,212
2017-02-17 2017-02-15 1.330 405,600 +12,000 0.14% 539,448
2017-02-01 2017-01-25 1.390 393,600 +20,000 0.14% 547,104
2017-01-24 2017-01-20 1.410 373,600 +20,000 0.13% 526,776
2017-01-19 2017-01-17 1.480 353,600 +20,000 0.12% 523,328
2017-01-13 2017-01-11 1.300 333,600 -86,000 0.12% 433,680
2017-01-06 2017-01-04 1.270 419,600 -34,000 0.15% 532,892
2016-11-24 2016-11-22 1.300 453,600 -50,000 0.16% 589,680
2016-11-22 2016-11-18 1.250 503,600 -24,000 0.17% 629,500
2016-11-18 2016-11-16 1.230 527,600 +74,000 0.18% 648,948
2016-10-28 2016-10-26 1.020 453,600 -16,000 0.19% 462,672
2016-10-25 2016-10-20 1.080 469,600 +16,000 0.19% 507,168
2016-10-24 2016-10-19 1.040 453,600 +120,000 0.19% 471,744
2016-08-05 2016-08-03 0.980 333,600 -4,400 0.14% 326,928
2016-07-29 2016-07-27 1.020 338,000 -7,600 0.15% 344,760
2016-07-14 2016-07-12 0.900 345,600 +9,600 0.15% 311,040
2016-07-12 2016-07-08 0.880 336,000 +2,400 0.15% 295,680
2016-04-28 2016-04-26 1.060 333,600 -71,600 0.14% 353,616
2016-04-11 2016-04-07 1.100 405,200 -67,600 0.18% 445,720
2016-04-06 2016-04-01 1.040 472,800 -160,800 0.20% 491,712
2016-03-29 2016-03-23 1.150 633,600 -67,600 0.27% 728,640
2016-03-11 2016-03-09 0.880 701,200 -20,000 0.30% 617,056
2016-02-23 2016-02-19 0.630 721,200 -50,000 0.31% 454,356
2016-01-15 2016-01-13 0.730 771,200 -100,000 0.33% 562,976
2016-01-14 2016-01-12 0.770 871,200 -40,000 0.38% 670,824
2016-01-12 2016-01-08 0.790 911,200 +90,000 0.39% 719,848
2016-01-08 2016-01-06 0.760 821,200 -32,000 0.35% 624,112
2016-01-06 2016-01-04 0.690 853,200 -16,000 0.37% 588,708
2015-12-29 2015-12-24 0.680 869,200 +280,800 0.38% 591,056
2015-12-14 2015-12-10 0.580 588,400 +20,000 0.25% 341,272
2015-11-30 2015-11-26 0.600 568,400 +6,000 0.25% 341,040
2015-11-27 2015-11-25 0.680 562,400 +26,000 0.24% 382,432
2015-10-30 2015-10-28 0.850 536,400 -50,000 0.23% 455,940
2015-10-22 2015-10-19 0.840 586,400 +50,000 0.25% 492,576
2015-10-20 2015-10-16 0.830 536,400 +10,000 0.23% 445,212
2015-10-15 2015-10-13 0.860 526,400 +40,000 0.23% 452,704
2015-09-11 2015-09-09 0.824 486,400 -67,243 0.84% 400,574
2015-08-19 2015-08-17 0.967 553,643 -42,451 0.86% 535,248
2015-07-03 2015-06-30 1.683 596,094 -6,702 0.92% 1,003,169
2015-06-17 2015-06-15 1.790 602,796 -109,478 0.93% 1,079,199
2015-06-15 2015-06-11 2.005 712,274 +6,703 1.10% 1,428,224
2015-06-12 2015-06-10 1.969 705,571 -13,406 1.09% 1,389,520
2015-06-10 2015-06-08 2.685 718,977 +37,982 1.11% 1,930,801
2015-06-09 2015-06-05 2.865 680,995 -20,108 1.05% 1,950,721
2015-05-29 2015-05-27 2.327 701,103 -2,234 1.09% 1,631,761
2015-05-21 2015-05-19 2.139 703,337 -17,874 1.09% 1,504,744
2015-05-06 2015-05-04 2.372 721,211 -4,468 1.12% 1,710,840
2015-05-04 2015-04-29 2.283 725,679 +46,919 1.12% 1,656,479
2015-04-30 2015-04-28 2.211 678,760 +4,468 1.05% 1,500,771
2015-04-27 2015-04-23 1.746 674,292 +17,874 1.04% 1,177,020
2015-04-17 2015-04-15 1.835 656,418 +32,620 1.22% 1,204,580
2015-04-16 2015-04-14 1.817 623,798 +26,811 1.16% 1,133,552
2015-04-13 2015-04-09 1.531 596,987 +22,342 1.11% 913,823
2015-04-10 2015-04-08 1.584 574,645 +44,685 1.07% 910,488
2015-04-02 2015-03-31 1.567 529,960 +4,468 0.98% 830,199
2015-04-01 2015-03-30 1.567 525,492 +60,771 0.98% 823,200
2015-03-31 2015-03-27 1.584 464,721 +25,471 0.86% 736,320
2015-03-25 2015-03-23 1.522 439,250 +446 0.82% 668,439
2015-03-19 2015-03-17 1.558 438,804 +22,790 0.81% 683,473
2015-03-18 2015-03-16 1.710 416,014 +29,045 0.77% 711,283
2015-03-16 2015-03-12 1.763 386,969 -11,172 0.72% 682,407
2015-03-13 2015-03-11 1.781 398,141 +11,172 0.74% 709,237
2015-03-12 2015-03-10 1.808 386,969 +35,301 0.72% 699,727
2015-03-10 2015-03-06 2.095 351,668 +11,171 0.65% 736,631
2015-02-09 2015-02-05 1.996 340,497 +16,533 0.63% 679,703
2015-01-23 2015-01-21 1.942 323,964 +91,604 0.60% 629,300
2015-01-08 2015-01-06 1.647 232,360 +22,342 0.43% 382,719
2014-12-10 2014-12-08 2.068 210,018 +22,342 0.47% 434,280
2014-12-09 2014-12-05 2.202 187,676 +29,045 0.42% 413,281
2014-12-04 2014-12-02 2.283 158,631 +31,280 0.35% 362,101
2014-12-02 2014-11-28 2.372 127,351 +7,149 0.28% 302,099
2014-12-01 2014-11-27 2.462 120,202 +34,407 0.27% 295,900
2014-11-27 2014-11-25 2.104 85,795 +16,981 0.19% 180,481
2014-10-28 2014-10-24 2.462 68,814 -5,809 0.15% 169,399
2014-10-21 2014-10-17 3.133 74,623 -5,363 0.17% 233,799
2014-10-06 2014-09-30 3.670 79,986 -53,621 0.18% 293,562
2014-09-22 2014-09-18 4.431 133,607 -6,703 0.30% 592,019
2014-09-17 2014-09-15 4.476 140,310 +81,773 0.31% 628,000
2014-09-16 2014-09-12 4.342 58,537 +3,128 0.13% 254,140
2014-08-21 2014-08-19 4.252 55,409 -6,703 0.12% 235,600
2014-08-19 2014-08-15 4.162 62,112 +6,703 0.14% 258,541
2014-08-14 2014-08-12 4.297 55,409 -55,856 0.12% 238,080
2014-08-07 2014-08-05 4.297 111,265 +55,856 0.25% 478,081
2014-07-22 2014-07-18 4.386 55,409 -4,468 0.12% 243,040
2014-06-18 2014-06-16 6.177 59,877 +43,791 0.13% 369,837
2014-06-04 2014-05-30 7.542 16,086 -48,260 0.04% 121,316
2014-05-26 2014-05-22 6.803 64,346 +4,469 0.14% 437,760
2014-04-16 2014-04-14 6.669 59,877 -7,150 0.13% 399,317
2014-04-09 2014-04-07 9.556 67,027 +17,874 0.15% 640,500
2014-04-08 2014-04-04 9.936 49,153 +4,468 0.11% 488,398
2014-03-31 2014-03-27 9.981 44,685 -8,937 0.10% 446,003
2014-03-28 2014-03-26 10.250 53,622 +47,366 0.12% 549,604
2014-03-27 2014-03-25 8.616 6,256 +5,362 0.01% 53,901
2014-03-26 2014-03-24 8.929 894 -34,854 0.00% 7,983
2014-03-25 2014-03-21 8.817 35,748 -2,681 0.08% 315,202
2014-03-24 2014-03-20 8.101 38,429 +38,429 0.09% 311,321
2013-11-21 2013-11-19 3.581 0 -2,681
2013-10-28 2013-10-24 3.625 2,681 +2,681 0.01% 9,720
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top