History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -3,948,400
2022-11-09 2022-11-07 0.241 3,948,400 +1,929,200 1.14% 951,564
2022-06-21 2022-06-17 0.241 2,019,200 +2,400 0.58% 486,627
2022-03-29 2022-03-25 0.241 2,016,800 +4,000 0.58% 486,049
2021-04-29 2021-04-27 0.375 2,012,800 -20,000 0.58% 754,800
2021-04-01 2021-03-30 0.395 2,032,800 -100,000 0.59% 802,956
2021-03-26 2021-03-24 0.335 2,132,800 +148,000 0.61% 714,488
2021-03-24 2021-03-22 0.385 1,984,800 +32,000 0.57% 764,148
2021-03-19 2021-03-17 0.385 1,952,800 +12,000 0.56% 751,828
2021-02-19 2021-02-17 0.475 1,940,800 +100,000 0.67% 921,880
2021-02-09 2021-02-05 0.450 1,840,800 +8,000 0.64% 828,360
2021-02-08 2021-02-04 0.465 1,832,800 -36,000 0.63% 852,252
2021-02-04 2021-02-02 0.470 1,868,800 +1,000,000 0.65% 878,336
2021-02-03 2021-02-01 0.465 868,800 +36,000 0.30% 403,992
2020-12-15 2020-12-11 0.485 832,800 +48,000 0.29% 403,908
2020-12-14 2020-12-10 0.485 784,800 +12,000 0.27% 380,628
2020-11-03 2020-10-30 0.420 772,800 +8,000 0.27% 324,576
2020-09-14 2020-09-10 0.580 764,800 -200,000 0.26% 443,584
2020-09-01 2020-08-28 0.590 964,800 +180,800 0.33% 569,232
2020-08-31 2020-08-27 0.730 784,000 +19,200 0.27% 572,320
2020-08-18 2020-08-14 0.550 764,800 -40,000 0.26% 420,640
2020-08-17 2020-08-13 0.590 804,800 +10,000 0.28% 474,832
2020-08-13 2020-08-11 0.550 794,800 -40,000 0.27% 437,140
2020-08-05 2020-08-03 0.580 834,800 +20,000 0.29% 484,184
2020-07-24 2020-07-22 0.620 814,800 +99,600 0.28% 505,176
2020-07-10 2020-07-08 0.810 715,200 -2,800 0.25% 579,312
2020-07-09 2020-07-07 0.820 718,000 +19,600 0.25% 588,760
2020-07-08 2020-07-06 0.850 698,400 -109,600 0.24% 593,640
2020-07-07 2020-07-03 0.770 808,000 +34,000 0.28% 622,160
2020-06-29 2020-06-24 0.720 774,000 +26,000 0.27% 557,280
2020-06-26 2020-06-23 0.760 748,000 +12,000 0.26% 568,480
2020-06-24 2020-06-22 0.770 736,000 +20,000 0.25% 566,720
2020-06-23 2020-06-19 0.790 716,000 -26,000 0.25% 565,640
2020-06-22 2020-06-18 0.820 742,000 +76,000 0.26% 608,440
2020-06-19 2020-06-17 0.830 666,000 +40,000 0.23% 552,780
2020-06-18 2020-06-16 0.890 626,000 -62,000 0.22% 557,140
2020-06-15 2020-06-11 0.710 688,000 +50,000 0.24% 488,480
2020-06-09 2020-06-05 0.750 638,000 +10,000 0.22% 478,500
2020-06-02 2020-05-29 0.790 628,000 +20,000 0.22% 496,120
2020-05-14 2020-05-12 0.860 608,000 +24,000 0.21% 522,880
2020-05-13 2020-05-11 0.890 584,000 -11,200 0.20% 519,760
2020-05-12 2020-05-08 0.890 595,200 -4,000 0.21% 529,728
2020-05-08 2020-05-06 0.880 599,200 -4,000 0.21% 527,296
2020-04-29 2020-04-27 0.940 603,200 +10,000 0.21% 567,008
2020-04-28 2020-04-24 0.950 593,200 -2,120,800 0.21% 563,540
2020-04-27 2020-04-23 0.950 2,714,000 -14,000 0.94% 2,578,300
2020-04-09 2020-04-07 0.980 2,728,000 -20,000 0.94% 2,673,440
2020-04-08 2020-04-06 0.970 2,748,000 +10,000 0.95% 2,665,560
2020-04-01 2020-03-30 0.860 2,738,000 +6,000 0.95% 2,354,680
2020-03-31 2020-03-27 0.890 2,732,000 -18,000 0.94% 2,431,480
2020-03-30 2020-03-26 0.930 2,750,000 -6,000 0.95% 2,557,500
2020-03-26 2020-03-24 0.940 2,756,000 +14,000 0.95% 2,590,640
2020-03-24 2020-03-20 0.940 2,742,000 -6,000 0.95% 2,577,480
2020-03-23 2020-03-19 0.900 2,748,000 +16,000 0.95% 2,473,200
2020-03-20 2020-03-18 0.980 2,732,000 -14,800 0.94% 2,677,360
2020-03-17 2020-03-13 1.080 2,746,800 -14,800 0.95% 2,966,544
2020-03-11 2020-03-09 1.230 2,761,600 -6,000 0.95% 3,396,768
2020-03-10 2020-03-06 1.330 2,767,600 +10,000 0.96% 3,680,908
2020-03-09 2020-03-05 1.330 2,757,600 +30,800 0.95% 3,667,608
2020-03-05 2020-03-03 1.270 2,726,800 +28,000 0.94% 3,463,036
2020-02-28 2020-02-26 1.250 2,698,800 +29,600 0.93% 3,373,500
2020-02-14 2020-02-12 1.160 2,669,200 -16,000 0.92% 3,096,272
2020-02-13 2020-02-11 1.180 2,685,200 -20,000 0.93% 3,168,536
2020-02-07 2020-02-05 1.180 2,705,200 -20,000 0.94% 3,192,136
2020-01-29 2020-01-22 1.150 2,725,200 -50,000 0.94% 3,133,980
2020-01-21 2020-01-17 1.160 2,775,200 -128,000 0.96% 3,219,232
2020-01-09 2020-01-07 1.160 2,903,200 -8,000 1.00% 3,367,712
2020-01-07 2020-01-03 1.110 2,911,200 -20,000 1.01% 3,231,432
2019-12-27 2019-12-20 1.200 2,931,200 -5,200 1.01% 3,517,440
2019-12-17 2019-12-13 1.420 2,936,400 -4,000 1.02% 4,169,688
2019-12-16 2019-12-12 1.400 2,940,400 +16,000 1.02% 4,116,560
2019-12-13 2019-12-11 1.450 2,924,400 +44,000 1.01% 4,240,380
2019-12-09 2019-12-05 1.410 2,880,400 -4,000 1.00% 4,061,364
2019-12-03 2019-11-29 1.400 2,884,400 -10,000 1.00% 4,038,160
2019-11-01 2019-10-30 1.040 2,894,400 -4,000 1.00% 3,010,176
2019-10-28 2019-10-24 1.050 2,898,400 +4,000 1.00% 3,043,320
2019-10-21 2019-10-17 1.190 2,894,400 -28,000 1.00% 3,444,336
2019-10-16 2019-10-14 1.200 2,922,400 +4,000 1.01% 3,506,880
2019-10-11 2019-10-09 1.300 2,918,400 +10,000 1.01% 3,793,920
2019-10-03 2019-09-30 1.440 2,908,400 -4,000 1.01% 4,188,096
2019-09-30 2019-09-26 1.410 2,912,400 -2,000 1.01% 4,106,484
2019-09-26 2019-09-24 1.320 2,914,400 -15,200 1.01% 3,847,008
2019-09-25 2019-09-23 1.620 2,929,600 +15,200 1.01% 4,745,952
2019-09-17 2019-09-13 1.160 2,914,400 -20,000 1.01% 3,380,704
2019-09-09 2019-09-05 1.100 2,934,400 +4,000 1.01% 3,227,840
2019-09-06 2019-09-04 1.040 2,930,400 -8,000 1.01% 3,047,616
2019-09-03 2019-08-30 1.110 2,938,400 -400,000 1.02% 3,261,624
2019-08-30 2019-08-28 1.150 3,338,400 +8,400 1.15% 3,839,160
2019-08-28 2019-08-26 1.180 3,330,000 +1,600 1.15% 3,929,400
2019-08-09 2019-08-07 1.100 3,328,400 +5,200 1.15% 3,661,240
2019-07-18 2019-07-16 1.270 3,323,200 +12,000 1.15% 4,220,464
2019-07-15 2019-07-11 1.270 3,311,200 +10,000 1.14% 4,205,224
2019-07-12 2019-07-10 1.360 3,301,200 +10,000 1.14% 4,489,632
2019-07-04 2019-07-02 1.600 3,291,200 -15,600 1.14% 5,265,920
2019-07-03 2019-06-28 1.850 3,306,800 +10,000 1.14% 6,117,580
2019-06-14 2019-06-12 1.340 3,296,800 +16,000 1.14% 4,417,712
2019-06-12 2019-06-10 1.490 3,280,800 -100,000 1.13% 4,888,392
2019-06-11 2019-06-06 1.500 3,380,800 -138,400 1.17% 5,071,200
2019-05-21 2019-05-17 1.440 3,519,200 -242,000 1.22% 5,067,648
2019-05-16 2019-05-14 1.520 3,761,200 -1,600 1.30% 5,717,024
2019-05-08 2019-05-06 1.510 3,762,800 +13,200 1.30% 5,681,828
2019-04-29 2019-04-25 1.550 3,749,600 +72,000 1.30% 5,811,880
2019-04-26 2019-04-24 1.550 3,677,600 +20,000 1.27% 5,700,280
2019-04-08 2019-04-03 1.600 3,657,600 +120,000 1.26% 5,852,160
2019-04-04 2019-04-02 1.680 3,537,600 +42,400 1.22% 5,943,168
2019-03-26 2019-03-22 1.670 3,495,200 +20,000 1.21% 5,836,984
2019-03-11 2019-03-07 1.780 3,475,200 +24,000 1.20% 6,185,856
2019-03-08 2019-03-06 1.730 3,451,200 -6,000 1.19% 5,970,576
2019-02-20 2019-02-18 1.790 3,457,200 +19,600 1.20% 6,188,388
2019-02-18 2019-02-14 1.850 3,437,600 +12,000 1.19% 6,359,560
2019-02-14 2019-02-12 1.840 3,425,600 -10,000 1.18% 6,303,104
2019-02-11 2019-02-04 1.850 3,435,600 +62,000 1.19% 6,355,860
2019-01-31 2019-01-29 1.860 3,373,600 +100,000 1.17% 6,274,896
2019-01-23 2019-01-21 2.050 3,273,600 +10,000 1.13% 6,710,880
2019-01-22 2019-01-18 2.100 3,263,600 +10,000 1.13% 6,853,560
2019-01-16 2019-01-14 2.120 3,253,600 +10,000 1.13% 6,897,632
2019-01-15 2019-01-11 2.030 3,243,600 -300,000 1.12% 6,584,508
2019-01-14 2019-01-10 1.980 3,543,600 -400 1.23% 7,016,328
2019-01-09 2019-01-07 1.800 3,544,000 +10,000 1.23% 6,379,200
2019-01-07 2019-01-03 1.910 3,534,000 -9,600 1.22% 6,749,940
2019-01-04 2019-01-02 1.880 3,543,600 -52,000 1.23% 6,661,968
2019-01-03 2018-12-31 1.960 3,595,600 -148,000 1.24% 7,047,376
2018-12-28 2018-12-24 1.600 3,743,600 -10,000 1.29% 5,989,760
2018-12-21 2018-12-19 1.520 3,753,600 +10,000 1.30% 5,705,472
2018-12-18 2018-12-14 1.590 3,743,600 -10,000 1.29% 5,952,324
2018-12-13 2018-12-11 1.590 3,753,600 +10,000 1.30% 5,968,224
2018-12-11 2018-12-07 1.630 3,743,600 -10,000 1.29% 6,102,068
2018-12-07 2018-12-05 1.510 3,753,600 +10,000 1.30% 5,667,936
2018-11-28 2018-11-26 1.600 3,743,600 -300,000 1.29% 5,989,760
2018-10-23 2018-10-19 1.400 4,043,600 +8,000 1.40% 5,661,040
2018-10-16 2018-10-12 1.470 4,035,600 +8,000 1.40% 5,932,332
2018-10-12 2018-10-10 1.500 4,027,600 -10,800 1.39% 6,041,400
2018-10-04 2018-10-02 1.670 4,038,400 +6,800 1.40% 6,744,128
2018-09-14 2018-09-12 1.620 4,031,600 -2,400 1.39% 6,531,192
2018-09-12 2018-09-10 1.750 4,034,000 -10,000 1.39% 7,059,500
2018-09-10 2018-09-06 2.100 4,044,000 -8,000 1.40% 8,492,400
2018-09-07 2018-09-05 2.130 4,052,000 -4,000 1.40% 8,630,760
2018-09-06 2018-09-04 2.220 4,056,000 -11,600 1.40% 9,004,320
2018-09-05 2018-09-03 2.150 4,067,600 -20,000 1.41% 8,745,340
2018-08-17 2018-08-15 2.400 4,087,600 -800 1.41% 9,810,240
2018-08-07 2018-08-03 2.500 4,088,400 +31,600 1.41% 10,221,000
2018-08-06 2018-08-02 2.480 4,056,800 +100,000 1.40% 10,060,864
2018-07-30 2018-07-26 2.650 3,956,800 +5,600 1.37% 10,485,520
2018-07-26 2018-07-24 2.700 3,951,200 -3,600 1.37% 10,668,240
2018-07-25 2018-07-23 2.380 3,954,800 +4,000 1.37% 9,412,424
2018-07-20 2018-07-18 2.550 3,950,800 +118,800 1.37% 10,074,540
2018-07-19 2018-07-17 2.600 3,832,000 +91,200 1.33% 9,963,200
2018-07-17 2018-07-13 2.850 3,740,800 -9,200 1.29% 10,661,280
2018-07-13 2018-07-11 2.850 3,750,000 +4,000 1.30% 10,687,500
2018-07-12 2018-07-10 2.950 3,746,000 -90,800 1.30% 11,050,700
2018-07-11 2018-07-09 2.650 3,836,800 -98,000 1.33% 10,167,520
2018-07-09 2018-07-05 2.210 3,934,800 +20,000 1.36% 8,695,908
2018-06-28 2018-06-26 2.390 3,914,800 -18,000 1.35% 9,356,372
2018-06-15 2018-06-13 2.750 3,932,800 +20,000 1.36% 10,815,200
2018-06-14 2018-06-12 2.900 3,912,800 -3,200 1.35% 11,347,120
2018-06-13 2018-06-11 2.900 3,916,000 -6,800 1.35% 11,356,400
2018-06-06 2018-06-04 3.100 3,922,800 +50,000 1.36% 12,160,680
2018-06-05 2018-06-01 3.050 3,872,800 +50,000 1.34% 11,812,040
2018-06-04 2018-05-31 3.200 3,822,800 -100,000 1.32% 12,232,960
2018-06-01 2018-05-30 3.100 3,922,800 -12,000 1.36% 12,160,680
2018-05-31 2018-05-29 3.150 3,934,800 -207,200 1.36% 12,394,620
2018-05-30 2018-05-28 3.100 4,142,000 -162,000 1.43% 12,840,200
2018-05-25 2018-05-23 2.750 4,304,000 -10,000 1.49% 11,836,000
2018-05-24 2018-05-21 2.800 4,314,000 +380,000 1.49% 12,079,200
2018-05-18 2018-05-16 2.900 3,934,000 -14,000 1.36% 11,408,600
2018-05-17 2018-05-15 2.550 3,948,000 +4,000 1.37% 10,067,400
2018-05-14 2018-05-10 2.600 3,944,000 -24,000 1.36% 10,254,400
2018-05-10 2018-05-08 2.700 3,968,000 +10,000 1.37% 10,713,600
2018-05-08 2018-05-04 2.850 3,958,000 -16,000 1.37% 11,280,300
2018-05-07 2018-05-03 2.600 3,974,000 +4,800 1.37% 10,332,400
2018-05-04 2018-05-02 2.550 3,969,200 -18,400 1.37% 10,121,460
2018-05-03 2018-04-30 2.480 3,987,600 -5,200 1.38% 9,889,248
2018-04-30 2018-04-26 2.470 3,992,800 +4,800 1.38% 9,862,216
2018-04-27 2018-04-25 2.700 3,988,000 +40,800 1.38% 10,767,600
2018-04-26 2018-04-24 2.340 3,947,200 -70,000 1.36% 9,236,448
2018-04-25 2018-04-23 2.550 4,017,200 -9,600 1.39% 10,243,860
2018-04-24 2018-04-20 2.600 4,026,800 -27,200 1.39% 10,469,680
2018-04-23 2018-04-19 2.750 4,054,000 +4,000 1.40% 11,148,500
2018-04-20 2018-04-18 2.800 4,050,000 +6,000 1.40% 11,340,000
2018-04-19 2018-04-17 2.900 4,044,000 -17,200 1.40% 11,727,600
2018-04-18 2018-04-16 2.900 4,061,200 +10,400 1.40% 11,777,480
2018-04-17 2018-04-13 3.100 4,050,800 -12,000 1.40% 12,557,480
2018-04-16 2018-04-12 3.100 4,062,800 +22,800 1.40% 12,594,680
2018-04-13 2018-04-11 2.900 4,040,000 -22,000 1.40% 11,716,000
2018-04-12 2018-04-10 2.950 4,062,000 +44,000 1.40% 11,982,900
2018-04-11 2018-04-09 3.200 4,018,000 +14,000 1.39% 12,857,600
2018-04-10 2018-04-06 3.550 4,004,000 -34,800 1.38% 14,214,200
2018-04-09 2018-04-04 3.450 4,038,800 -32,000 1.40% 13,933,860
2018-04-04 2018-03-29 3.550 4,070,800 -472,000 1.41% 14,451,340
2018-04-03 2018-03-28 3.600 4,542,800 +534,000 1.57% 16,354,080
2018-03-29 2018-03-27 3.400 4,008,800 -154,000 1.39% 13,629,920
2018-03-28 2018-03-26 3.300 4,162,800 -18,400 1.44% 13,737,240
2018-03-27 2018-03-23 3.100 4,181,200 +461,600 1.45% 12,961,720
2018-03-26 2018-03-22 3.300 3,719,600 -173,600 1.29% 12,274,680
2018-03-23 2018-03-21 3.900 3,893,200 -160,400 1.35% 15,183,480
2018-03-22 2018-03-20 3.600 4,053,600 -354,800 1.40% 14,592,960
2018-03-21 2018-03-19 2.470 4,408,400 +930,800 1.52% 10,888,748
2018-03-20 2018-03-16 2.850 3,477,600 +79,600 1.20% 9,911,160
2018-03-19 2018-03-15 2.850 3,398,000 +62,000 1.17% 9,684,300
2018-03-16 2018-03-14 2.010 3,336,000 +1,684,800 1.15% 6,705,360
2018-03-15 2018-03-13 1.630 1,651,200 -98,800 0.57% 2,691,456
2018-03-13 2018-03-09 1.560 1,750,000 +281,600 0.61% 2,730,000
2018-03-12 2018-03-08 1.310 1,468,400 -4,800 0.51% 1,923,604
2018-03-09 2018-03-07 1.170 1,473,200 -32,000 0.51% 1,723,644
2018-03-02 2018-02-28 1.090 1,505,200 +10,000 0.52% 1,640,668
2018-02-28 2018-02-26 1.070 1,495,200 -5,200 0.52% 1,599,864
2018-02-27 2018-02-23 1.100 1,500,400 -5,600 0.52% 1,650,440
2018-02-26 2018-02-22 1.110 1,506,000 +39,600 0.52% 1,671,660
2018-02-05 2018-02-01 0.940 1,466,400 -400 0.51% 1,378,416
2017-12-01 2017-11-29 0.840 1,466,800 -12,000 0.51% 1,232,112
2017-11-24 2017-11-22 0.880 1,478,800 -4,000 0.51% 1,301,344
2017-11-20 2017-11-16 0.920 1,482,800 -11,600 0.51% 1,364,176
2017-11-16 2017-11-14 0.930 1,494,400 +11,600 0.52% 1,389,792
2017-10-30 2017-10-26 0.880 1,482,800 -69,200 0.51% 1,304,864
2017-10-27 2017-10-25 0.900 1,552,000 +69,200 0.54% 1,396,800
2017-10-20 2017-10-18 0.940 1,482,800 -24,800 0.51% 1,393,832
2017-10-19 2017-10-17 0.940 1,507,600 -20,800 0.52% 1,417,144
2017-10-18 2017-10-16 0.960 1,528,400 +6,400 0.53% 1,467,264
2017-10-11 2017-10-09 0.910 1,522,000 -20,000 0.53% 1,385,020
2017-10-06 2017-10-03 0.940 1,542,000 +50,000 0.53% 1,449,480
2017-10-04 2017-09-29 0.900 1,492,000 -220,000 0.52% 1,342,800
2017-09-29 2017-09-27 0.930 1,712,000 +42,000 0.59% 1,592,160
2017-09-22 2017-09-20 0.990 1,670,000 -50,000 0.58% 1,653,300
2017-09-21 2017-09-19 0.980 1,720,000 +254,000 0.59% 1,685,600
2017-08-16 2017-08-14 0.980 1,466,000 +10,000 0.51% 1,436,680
2017-08-15 2017-08-11 0.940 1,456,000 -10,000 0.50% 1,368,640
2017-08-11 2017-08-09 1.000 1,466,000 +10,000 0.51% 1,466,000
2017-06-30 2017-06-28 0.940 1,456,000 -30,000 0.50% 1,368,640
2017-06-09 2017-06-07 0.920 1,486,000 -60,000 0.51% 1,367,120
2017-06-01 2017-05-29 1.120 1,546,000 -39,600 0.53% 1,731,520
2017-05-31 2017-05-26 1.130 1,585,600 +38,400 0.55% 1,791,728
2017-05-05 2017-05-02 1.130 1,547,200 -50,000 0.53% 1,748,336
2017-04-28 2017-04-26 1.170 1,597,200 -8,000 0.55% 1,868,724
2017-04-25 2017-04-21 1.220 1,605,200 -28,000 0.56% 1,958,344
2017-04-20 2017-04-18 1.200 1,633,200 -1,200 0.56% 1,959,840
2017-04-10 2017-04-06 1.200 1,634,400 -92,000 0.57% 1,961,280
2017-03-31 2017-03-29 1.220 1,726,400 +20,000 0.60% 2,106,208
2017-03-28 2017-03-24 1.290 1,706,400 -20,000 0.59% 2,201,256
2017-03-27 2017-03-23 1.310 1,726,400 +56,800 0.60% 2,261,584
2017-03-24 2017-03-22 1.250 1,669,600 -22,800 0.58% 2,087,000
2017-03-23 2017-03-21 1.240 1,692,400 +18,000 0.59% 2,098,576
2017-03-22 2017-03-20 1.070 1,674,400 +14,800 0.58% 1,791,608
2017-03-09 2017-03-07 1.160 1,659,600 +14,000 0.57% 1,925,136
2017-03-08 2017-03-06 1.120 1,645,600 +28,400 0.57% 1,843,072
2017-03-07 2017-03-03 1.170 1,617,200 +20,000 0.56% 1,892,124
2017-02-27 2017-02-23 1.280 1,597,200 +10,000 0.55% 2,044,416
2017-02-22 2017-02-20 1.280 1,587,200 +18,000 0.55% 2,031,616
2017-02-17 2017-02-15 1.330 1,569,200 -24,000 0.54% 2,087,036
2017-02-13 2017-02-09 1.390 1,593,200 -6,400 0.55% 2,214,548
2017-02-10 2017-02-08 1.380 1,599,600 +4,000 0.55% 2,207,448
2017-02-09 2017-02-07 1.380 1,595,600 -4,000 0.55% 2,201,928
2017-02-03 2017-02-01 1.300 1,599,600 -52,000 0.55% 2,079,480
2017-02-01 2017-01-25 1.390 1,651,600 -33,600 0.57% 2,295,724
2017-01-26 2017-01-24 1.420 1,685,200 -20,000 0.58% 2,392,984
2017-01-23 2017-01-19 1.430 1,705,200 +5,200 0.59% 2,438,436
2017-01-20 2017-01-18 1.460 1,700,000 -86,400 0.59% 2,482,000
2017-01-19 2017-01-17 1.480 1,786,400 +20,800 0.62% 2,643,872
2017-01-18 2017-01-16 1.620 1,765,600 -390,000 0.61% 2,860,272
2017-01-17 2017-01-13 1.570 2,155,600 -30,000 0.75% 3,384,292
2017-01-16 2017-01-12 1.420 2,185,600 +97,200 0.76% 3,103,552
2017-01-11 2017-01-09 1.250 2,088,400 +400 0.72% 2,610,500
2017-01-09 2017-01-05 1.260 2,088,000 -15,200 0.72% 2,630,880
2017-01-03 2016-12-29 1.290 2,103,200 +4,000 0.73% 2,713,128
2016-12-15 2016-12-13 1.330 2,099,200 -10,000 0.73% 2,791,936
2016-12-12 2016-12-08 1.330 2,109,200 -28,000 0.73% 2,805,236
2016-12-08 2016-12-06 1.340 2,137,200 -12,000 0.74% 2,863,848
2016-12-07 2016-12-05 1.380 2,149,200 +92,000 0.74% 2,965,896
2016-12-05 2016-12-01 1.200 2,057,200 -20,000 0.71% 2,468,640
2016-12-02 2016-11-30 1.240 2,077,200 -10,000 0.72% 2,575,728
2016-11-29 2016-11-25 1.220 2,087,200 -2,800 0.72% 2,546,384
2016-11-25 2016-11-23 1.270 2,090,000 +4,800 0.72% 2,654,300
2016-11-24 2016-11-22 1.300 2,085,200 +30,000 0.72% 2,710,760
2016-11-23 2016-11-21 1.260 2,055,200 -8,000 0.71% 2,589,552
2016-11-22 2016-11-18 1.250 2,063,200 -800 0.71% 2,579,000
2016-11-21 2016-11-17 1.210 2,064,000 -9,600 0.71% 2,497,440
2016-11-18 2016-11-16 1.230 2,073,600 -30,000 0.72% 2,550,528
2016-11-17 2016-11-15 1.280 2,103,600 -103,200 0.73% 2,692,608
2016-11-16 2016-11-14 1.060 2,206,800 -207,600 0.76% 2,339,208
2016-11-15 2016-11-11 1.010 2,414,400 +10,000 0.83% 2,438,544
2016-11-14 2016-11-10 1.040 2,404,400 +40,000 0.83% 2,500,576
2016-11-09 2016-11-07 1.030 2,364,400 +52,400 0.97% 2,435,332
2016-11-08 2016-11-04 1.030 2,312,000 +43,600 0.95% 2,381,360
2016-11-07 2016-11-03 1.020 2,268,400 +92,800 0.93% 2,313,768
2016-11-03 2016-11-01 0.980 2,175,600 -218,400 0.90% 2,132,088
2016-11-02 2016-10-31 1.030 2,394,000 -41,600 0.99% 2,465,820
2016-10-31 2016-10-27 1.040 2,435,600 -456,000 1.00% 2,533,024
2016-10-26 2016-10-24 1.020 2,891,600 -64,000 1.19% 2,949,432
2016-10-25 2016-10-20 1.080 2,955,600 -26,000 1.22% 3,192,048
2016-10-24 2016-10-19 1.040 2,981,600 +26,000 1.23% 3,100,864
2016-08-19 2016-08-17 0.940 2,955,600 -34,000 1.28% 2,778,264
2016-08-17 2016-08-15 0.900 2,989,600 -42,400 1.29% 2,690,640
2016-08-16 2016-08-12 0.900 3,032,000 -17,600 1.31% 2,728,800
2016-08-15 2016-08-11 0.910 3,049,600 -62,000 1.32% 2,775,136
2016-08-11 2016-08-09 0.950 3,111,600 -30,400 1.34% 2,956,020
2016-08-10 2016-08-08 0.940 3,142,000 -160,000 1.36% 2,953,480
2016-08-09 2016-08-05 1.000 3,302,000 -80,000 1.43% 3,302,000
2016-08-01 2016-07-28 1.010 3,382,000 -4,800 1.46% 3,415,820
2016-07-29 2016-07-27 1.020 3,386,800 +1,200 1.46% 3,454,536
2016-07-28 2016-07-26 0.960 3,385,600 -4,800 1.46% 3,250,176
2016-07-06 2016-07-04 0.940 3,390,400 -24,000 1.47% 3,186,976
2016-06-16 2016-06-14 0.920 3,414,400 +800 1.48% 3,141,248
2016-06-10 2016-06-07 0.960 3,413,600 +29,200 1.48% 3,277,056
2016-06-08 2016-06-06 1.000 3,384,400 +10,800 1.46% 3,384,400
2016-06-06 2016-06-02 1.050 3,373,600 +800 1.46% 3,542,280
2016-06-03 2016-06-01 1.050 3,372,800 -8,000 1.46% 3,541,440
2016-06-01 2016-05-30 1.020 3,380,800 +1,600 1.46% 3,448,416
2016-05-31 2016-05-27 1.070 3,379,200 +400 1.46% 3,615,744
2016-05-26 2016-05-24 0.950 3,378,800 -4,000 1.46% 3,209,860
2016-04-15 2016-04-13 1.120 3,382,800 -419,200 1.46% 3,788,736
2016-04-14 2016-04-12 1.130 3,802,000 -90,800 1.64% 4,296,260
2016-04-11 2016-04-07 1.100 3,892,800 -800 1.68% 4,282,080
2016-04-08 2016-04-06 1.130 3,893,600 -8,000 1.68% 4,399,768
2016-04-06 2016-04-01 1.040 3,901,600 -400 1.69% 4,057,664
2016-03-31 2016-03-29 1.060 3,902,000 +8,000 1.69% 4,136,120
2016-03-30 2016-03-24 1.110 3,894,000 -126,000 1.68% 4,322,340
2016-03-29 2016-03-23 1.150 4,020,000 -55,200 1.74% 4,623,000
2016-03-24 2016-03-22 1.000 4,075,200 -15,600 1.76% 4,075,200
2016-03-23 2016-03-21 0.940 4,090,800 +400 1.77% 3,845,352
2016-03-21 2016-03-17 1.030 4,090,400 +199,200 1.77% 4,213,112
2016-03-18 2016-03-16 1.020 3,891,200 +696,400 1.68% 3,969,024
2016-03-17 2016-03-15 0.900 3,194,800 +76,000 1.38% 2,875,320
2016-03-16 2016-03-14 0.860 3,118,800 +38,000 1.35% 2,682,168
2016-03-15 2016-03-11 0.870 3,080,800 +64,000 1.33% 2,680,296
2016-03-14 2016-03-10 0.850 3,016,800 -178,400 1.30% 2,564,280
2016-03-11 2016-03-09 0.880 3,195,200 +465,600 1.38% 2,811,776
2016-03-09 2016-03-07 0.700 2,729,600 -19,600 1.18% 1,910,720
2016-03-07 2016-03-03 0.680 2,749,200 +40,000 1.19% 1,869,456
2016-03-04 2016-03-02 0.730 2,709,200 +1,200 1.17% 1,977,716
2016-03-03 2016-03-01 0.740 2,708,000 +400 1.17% 2,003,920
2016-03-02 2016-02-29 0.720 2,707,600 +400 1.17% 1,949,472
2016-03-01 2016-02-26 0.740 2,707,200 -202,000 1.17% 2,003,328
2016-02-29 2016-02-25 0.690 2,909,200 +132,000 1.26% 2,007,348
2016-02-26 2016-02-24 0.700 2,777,200 -243,200 1.20% 1,944,040
2016-02-25 2016-02-23 0.710 3,020,400 -19,600 1.31% 2,144,484
2016-02-24 2016-02-22 0.760 3,040,000 -36,000 1.31% 2,310,400
2016-02-23 2016-02-19 0.630 3,076,000 +400 1.33% 1,937,880
2016-02-22 2016-02-18 0.610 3,075,600 -400 1.33% 1,876,116
2016-02-18 2016-02-16 0.580 3,076,000 +111,600 1.33% 1,784,080
2016-02-17 2016-02-15 0.590 2,964,400 +130,000 1.28% 1,748,996
2016-02-16 2016-02-12 0.550 2,834,400 +84,000 1.23% 1,558,920
2016-01-25 2016-01-21 0.560 2,750,400 +32,400 1.19% 1,540,224
2016-01-20 2016-01-18 0.670 2,718,000 +8,000 1.17% 1,821,060
2016-01-14 2016-01-12 0.770 2,710,000 +50,800 1.17% 2,086,700
2016-01-13 2016-01-11 0.790 2,659,200 -17,600 1.15% 2,100,768
2016-01-12 2016-01-08 0.790 2,676,800 +4,000 1.16% 2,114,672
2016-01-11 2016-01-07 0.740 2,672,800 +18,800 1.16% 1,977,872
2016-01-08 2016-01-06 0.760 2,654,000 +1,600 1.15% 2,017,040
2016-01-07 2016-01-05 0.740 2,652,400 -9,600 1.15% 1,962,776
2016-01-06 2016-01-04 0.690 2,662,000 +18,000 1.15% 1,836,780
2016-01-05 2015-12-31 0.700 2,644,000 +6,800 1.14% 1,850,800
2015-12-30 2015-12-28 0.680 2,637,200 +26,000 1.14% 1,793,296
2015-12-29 2015-12-24 0.680 2,611,200 +284,800 1.13% 1,775,616
2015-12-23 2015-12-21 0.600 2,326,400 -100,400 1.01% 1,395,840
2015-12-16 2015-12-14 0.560 2,426,800 -24,000 1.05% 1,359,008
2015-12-14 2015-12-10 0.580 2,450,800 -21,200 1.06% 1,421,464
2015-12-10 2015-12-08 0.590 2,472,000 +110,000 1.07% 1,458,480
2015-12-09 2015-12-07 0.620 2,362,000 +277,200 1.02% 1,464,440
2015-12-04 2015-12-02 0.610 2,084,800 +156,400 0.90% 1,271,728
2015-12-03 2015-12-01 0.630 1,928,400 +55,200 0.83% 1,214,892
2015-12-02 2015-11-30 0.610 1,873,200 +292,000 0.81% 1,142,652
2015-12-01 2015-11-27 0.620 1,581,200 -118,800 0.68% 980,344
2015-11-30 2015-11-26 0.600 1,700,000 +5,200 0.73% 1,020,000
2015-11-27 2015-11-25 0.680 1,694,800 +272,400 0.73% 1,152,464
2015-11-26 2015-11-24 0.820 1,422,400 -10,000 0.61% 1,166,368
2015-11-20 2015-11-18 0.830 1,432,400 -3,600 0.62% 1,188,892
2015-11-19 2015-11-17 0.860 1,436,000 -45,600 0.62% 1,234,960
2015-11-17 2015-11-13 0.840 1,481,600 -26,000 0.64% 1,244,544
2015-11-16 2015-11-12 0.810 1,507,600 -129,600 0.65% 1,221,156
2015-11-13 2015-11-11 0.820 1,637,200 -120,400 0.71% 1,342,504
2015-11-12 2015-11-10 0.850 1,757,600 -32,800 0.76% 1,493,960
2015-11-11 2015-11-09 0.820 1,790,400 +17,600 0.77% 1,468,128
2015-11-10 2015-11-06 0.820 1,772,800 +72,000 0.77% 1,453,696
2015-11-09 2015-11-05 0.830 1,700,800 +60,000 0.74% 1,411,664
2015-11-05 2015-11-03 0.830 1,640,800 -50,000 0.71% 1,361,864
2015-11-04 2015-11-02 0.820 1,690,800 +70,000 0.73% 1,386,456
2015-11-03 2015-10-30 0.850 1,620,800 -12,000 0.70% 1,377,680
2015-11-02 2015-10-29 0.880 1,632,800 -400 0.71% 1,436,864
2015-10-30 2015-10-28 0.850 1,633,200 +28,400 0.71% 1,388,220
2015-10-29 2015-10-27 0.860 1,604,800 -20,000 0.69% 1,380,128
2015-10-28 2015-10-26 0.820 1,624,800 +4,800 0.70% 1,332,336
2015-10-27 2015-10-23 0.810 1,620,000 -10,000 0.70% 1,312,200
2015-10-26 2015-10-22 0.820 1,630,000 -51,600 0.70% 1,336,600
2015-10-23 2015-10-20 0.820 1,681,600 +237,600 0.73% 1,378,912
2015-10-22 2015-10-19 0.840 1,444,000 -108,800 0.62% 1,212,960
2015-10-20 2015-10-16 0.830 1,552,800 +330,800 0.67% 1,288,824
2015-10-19 2015-10-15 1.120 1,222,000 -72,800 0.53% 1,368,640
2015-10-16 2015-10-14 0.860 1,294,800 +60,000 0.56% 1,113,528
2015-10-15 2015-10-13 0.860 1,234,800 +144,400 0.53% 1,061,928
2015-10-14 2015-10-12 0.820 1,090,400 -32,800 1.89% 894,128
2015-10-13 2015-10-09 0.820 1,123,200 -14,000 1.94% 921,024
2015-10-12 2015-10-08 0.830 1,137,200 -136,000 1.97% 943,876
2015-10-09 2015-10-07 0.820 1,273,200 +40,800 2.20% 1,044,024
2015-10-06 2015-10-02 0.800 1,232,400 +61,600 2.13% 985,920
2015-09-30 2015-09-25 0.820 1,170,800 +71,200 2.02% 960,056
2015-09-25 2015-09-23 0.810 1,099,600 +129,200 1.90% 890,676
2015-09-15 2015-09-11 0.850 970,400 +80,000 1.68% 824,840
2015-09-11 2015-09-09 0.824 890,400 -104,281 1.54% 733,287
2015-09-02 2015-08-31 0.815 994,681 -67,027 1.54% 810,264
2015-08-26 2015-08-24 0.797 1,061,708 -16,087 1.64% 845,856
2015-08-19 2015-08-17 0.967 1,077,795 +4,469 1.67% 1,041,984
2015-08-14 2015-08-12 1.038 1,073,326 +4,468 1.66% 1,114,528
2015-08-13 2015-08-11 1.092 1,068,858 +72,390 1.65% 1,167,296
2015-08-11 2015-08-07 1.012 996,468 +4,468 1.54% 1,007,960
2015-07-30 2015-07-28 1.047 992,000 +2,234 1.54% 1,038,960
2015-07-27 2015-07-23 1.253 989,766 +4,022 1.53% 1,240,400
2015-07-14 2015-07-10 1.298 985,744 -447 1.53% 1,279,480
2015-07-13 2015-07-09 1.155 986,191 -2,681 1.53% 1,138,812
2015-07-10 2015-07-08 0.985 988,872 +75,964 1.53% 973,720
2015-07-09 2015-07-07 1.217 912,908 -6,703 1.41% 1,111,392
2015-07-08 2015-07-06 1.343 919,611 -57,196 1.42% 1,234,800
2015-07-07 2015-07-03 1.602 976,807 +6,256 1.51% 1,565,176
2015-06-30 2015-06-26 1.862 970,551 -13,406 1.50% 1,807,103
2015-06-29 2015-06-25 1.907 983,957 +8,937 1.52% 1,876,104
2015-06-26 2015-06-24 1.880 975,020 -11,171 1.51% 1,832,880
2015-06-25 2015-06-23 1.835 986,191 +67,027 1.53% 1,809,740
2015-06-24 2015-06-22 1.817 919,164 +2,234 1.42% 1,670,284
2015-06-23 2015-06-19 1.835 916,930 +16,087 1.42% 1,682,640
2015-06-19 2015-06-17 1.835 900,843 +8,937 1.39% 1,653,120
2015-06-18 2015-06-16 1.817 891,906 -3,128 1.38% 1,620,751
2015-06-17 2015-06-15 1.790 895,034 +15,193 1.39% 1,602,400
2015-06-16 2015-06-12 1.817 879,841 -60,772 1.36% 1,598,827
2015-06-12 2015-06-10 1.969 940,613 +80,880 1.46% 1,852,401
2015-06-11 2015-06-09 2.551 859,733 +2,234 1.33% 2,193,359
2015-06-10 2015-06-08 2.685 857,499 +1,787 1.33% 2,302,800
2015-06-09 2015-06-05 2.865 855,712 -8,937 1.32% 2,451,201
2015-06-08 2015-06-04 2.462 864,649 +55,856 1.34% 2,128,501
2015-06-05 2015-06-03 2.506 808,793 +3,575 1.25% 2,027,201
2015-06-04 2015-06-02 2.641 805,218 +8,937 1.25% 2,126,360
2015-06-02 2015-05-29 2.551 796,281 -56,750 1.23% 2,031,480
2015-06-01 2015-05-28 2.641 853,031 +87,136 1.32% 2,252,621
2015-05-29 2015-05-27 2.327 765,895 -14,746 1.19% 1,782,559
2015-05-28 2015-05-26 2.229 780,641 +127,351 1.21% 1,740,011
2015-05-22 2015-05-20 2.059 653,290 +75,070 1.01% 1,345,040
2015-05-20 2015-05-18 2.148 578,220 +55,856 0.89% 1,242,240
2015-05-19 2015-05-15 2.113 522,364 -2,234 0.81% 1,103,536
2015-05-18 2015-05-14 2.202 524,598 +46,472 0.81% 1,155,216
2015-05-15 2015-05-13 2.193 478,126 -53,622 0.74% 1,048,600
2015-05-14 2015-05-12 2.166 531,748 -180,973 0.82% 1,151,921
2015-05-13 2015-05-11 2.220 712,721 -20,108 1.10% 1,582,241
2015-05-12 2015-05-08 1.925 732,829 -30,832 1.13% 1,410,400
2015-05-11 2015-05-07 1.942 763,661 +42,450 1.18% 1,483,411
2015-05-08 2015-05-06 2.184 721,211 -75,964 1.12% 1,575,264
2015-05-07 2015-05-05 2.238 797,175 -226,551 1.23% 1,784,001
2015-05-06 2015-05-04 2.372 1,023,726 -32,173 1.58% 2,428,460
2015-05-05 2015-04-30 2.202 1,055,899 +2,234 1.63% 2,325,192
2015-05-04 2015-04-29 2.283 1,053,665 +170,696 1.63% 2,405,160
2015-04-30 2015-04-28 2.211 882,969 -23,236 1.37% 1,952,287
2015-04-29 2015-04-27 2.077 906,205 +65,239 1.40% 1,881,983
2015-04-28 2015-04-24 1.844 840,966 +105,903 1.30% 1,550,768
2015-04-27 2015-04-23 1.746 735,063 -11,618 1.14% 1,283,100
2015-04-24 2015-04-22 1.790 746,681 -69,261 1.16% 1,336,800
2015-04-23 2015-04-21 1.746 815,942 -33,514 1.52% 1,424,279
2015-04-22 2015-04-20 1.710 849,456 -12,512 1.58% 1,452,364
2015-04-21 2015-04-17 1.781 861,968 +44,685 1.60% 1,535,485
2015-04-20 2015-04-16 1.781 817,283 -70,155 1.52% 1,455,884
2015-04-17 2015-04-15 1.835 887,438 -1,787 1.65% 1,628,520
2015-04-16 2015-04-14 1.817 889,225 +80,879 1.65% 1,615,880
2015-04-15 2015-04-13 1.656 808,346 -44,685 1.50% 1,338,660
2015-04-14 2015-04-10 1.567 853,031 +33,514 1.58% 1,336,301
2015-04-13 2015-04-09 1.531 819,517 +113,946 1.52% 1,254,456
2015-04-10 2015-04-08 1.584 705,571 +8,937 1.31% 1,117,932
2015-04-09 2015-04-02 1.567 696,634 +57,196 1.29% 1,091,300
2015-04-08 2015-04-01 1.549 639,438 +20,108 1.19% 990,252
2015-04-02 2015-03-31 1.567 619,330 +50,047 1.15% 970,200
2015-04-01 2015-03-30 1.567 569,283 +35,748 1.06% 891,800
2015-03-31 2015-03-27 1.584 533,535 +208,230 0.99% 845,352
2015-03-30 2015-03-26 1.638 325,305 -893 0.60% 532,897
2015-03-25 2015-03-23 1.522 326,198 +11,171 0.61% 496,400
2015-03-19 2015-03-17 1.558 315,027 -29,492 0.59% 490,680
2015-03-17 2015-03-13 1.728 344,519 +19,661 0.64% 595,212
2015-03-13 2015-03-11 1.781 324,858 -11,171 0.60% 578,693
2015-03-12 2015-03-10 1.808 336,029 -58,984 0.62% 607,616
2015-03-11 2015-03-09 2.050 395,013 +35,748 0.73% 809,745
2015-03-10 2015-03-06 2.095 359,265 +80,879 0.67% 752,544
2015-03-03 2015-02-27 1.781 278,386 +5,809 0.52% 495,909
2015-03-02 2015-02-26 1.772 272,577 -4,915 0.51% 483,121
2015-02-13 2015-02-11 1.808 277,492 -3,128 0.52% 501,768
2015-02-11 2015-02-09 1.907 280,620 -13,405 0.52% 535,056
2015-02-10 2015-02-06 1.960 294,025 -2,234 0.55% 576,408
2015-02-09 2015-02-05 1.996 296,259 -5,809 0.55% 591,395
2015-02-03 2015-01-30 1.844 302,068 +24,576 0.56% 557,023
2015-01-29 2015-01-27 1.593 277,492 +14,299 0.52% 442,152
2015-01-27 2015-01-23 1.772 263,193 -12,065 0.49% 466,488
2015-01-26 2015-01-22 1.907 275,258 +5,809 0.51% 524,833
2015-01-23 2015-01-21 1.942 269,449 -5,809 0.50% 523,405
2015-01-22 2015-01-20 1.835 275,258 +8,490 0.51% 505,121
2015-01-15 2015-01-13 1.853 266,768 +10,278 0.50% 494,317
2015-01-13 2015-01-09 1.772 256,490 +13,405 0.48% 454,608
2014-12-15 2014-12-11 1.934 243,085 +15,640 0.45% 470,017
2014-12-10 2014-12-08 2.068 227,445 +3,575 0.51% 470,316
2014-11-28 2014-11-26 2.417 223,870 -8,937 0.50% 541,079
2014-11-27 2014-11-25 2.104 232,807 +5,809 0.52% 489,740
2014-11-24 2014-11-20 2.130 226,998 +8,937 0.51% 483,616
2014-11-21 2014-11-19 2.327 218,061 -25,471 0.49% 507,519
2014-11-19 2014-11-17 2.641 243,532 -17,873 0.54% 643,101
2014-11-17 2014-11-13 2.954 261,405 -19,215 0.58% 772,199
2014-11-11 2014-11-07 1.951 280,620 -5,362 0.62% 547,616
2014-11-10 2014-11-06 1.951 285,982 +58,984 0.64% 558,080
2014-11-07 2014-11-05 2.050 226,998 +8,937 0.51% 465,328
2014-11-06 2014-11-04 2.157 218,061 +4,915 0.49% 470,431
2014-10-30 2014-10-28 2.211 213,146 -6,703 0.47% 471,276
2014-10-28 2014-10-24 2.462 219,849 -33,513 0.49% 541,201
2014-10-27 2014-10-23 2.372 253,362 +30,385 0.56% 601,020
2014-10-23 2014-10-21 2.865 222,977 -4,468 0.50% 638,721
2014-10-21 2014-10-17 3.133 227,445 +6,703 0.51% 712,600
2014-10-13 2014-10-09 3.536 220,742 +2,234 0.49% 780,519
2014-10-07 2014-10-03 3.670 218,508 +1,787 0.49% 801,960
2014-10-06 2014-09-30 3.670 216,721 +55,856 0.48% 795,401
2014-09-30 2014-09-26 3.849 160,865 -29,939 0.36% 619,201
2014-09-29 2014-09-25 4.207 190,804 +111,712 0.42% 802,762
2014-09-25 2014-09-23 4.297 79,092 +5,362 0.18% 339,840
2014-09-23 2014-09-19 4.297 73,730 -27,704 0.16% 316,801
2014-09-22 2014-09-18 4.431 101,434 +893 0.23% 449,459
2014-09-19 2014-09-17 4.386 100,541 -3,574 0.22% 441,002
2014-09-17 2014-09-15 4.476 104,115 -3,575 0.23% 465,999
2014-09-16 2014-09-12 4.342 107,690 +22,789 0.24% 467,540
2014-09-05 2014-09-03 3.849 84,901 -11,171 0.19% 326,800
2014-09-03 2014-09-01 4.118 96,072 -1,787 0.21% 395,600
2014-08-27 2014-08-25 4.073 97,859 -52,282 0.22% 398,578
2014-08-26 2014-08-22 4.207 150,141 +22,343 0.34% 631,682
2014-08-25 2014-08-21 4.252 127,798 -22,343 0.29% 543,399
2014-08-21 2014-08-19 4.252 150,141 +22,343 0.34% 638,402
2014-08-19 2014-08-15 4.162 127,798 -4,469 0.29% 531,959
2014-08-15 2014-08-13 4.342 132,267 +87,135 0.30% 574,241
2014-08-14 2014-08-12 4.297 45,132 +12,065 0.10% 193,922
2014-08-11 2014-08-07 4.252 33,067 -1,340 0.07% 140,601
2014-08-05 2014-08-01 4.297 34,407 -11,618 0.08% 147,839
2014-08-04 2014-07-31 4.252 46,025 +12,958 0.10% 195,699
2014-07-25 2014-07-23 4.431 33,067 +4,469 0.07% 146,521
2014-07-24 2014-07-22 4.297 28,598 -4,469 0.06% 122,879
2014-07-22 2014-07-18 4.386 33,067 -2,681 0.07% 145,041
2014-07-18 2014-07-16 4.297 35,748 +1,341 0.08% 153,601
2014-07-17 2014-07-15 4.297 34,407 -30,833 0.08% 147,839
2014-07-15 2014-07-11 4.342 65,240 -2,681 0.15% 283,242
2014-07-07 2014-07-03 4.834 67,921 -22,342 0.15% 328,321
2014-07-04 2014-07-02 5.013 90,263 -21,896 0.20% 452,480
2014-07-03 2014-06-30 4.744 112,159 +2,682 0.25% 532,122
2014-07-02 2014-06-27 5.102 109,477 +79,985 0.24% 558,598
2014-06-26 2014-06-24 5.371 29,492 +4,469 0.07% 158,401
2014-06-18 2014-06-16 6.177 25,023 +18,767 0.06% 154,557
2014-06-04 2014-05-30 7.542 6,256 -18,767 0.01% 47,181
2014-06-03 2014-05-29 7.497 25,023 -2,682 0.06% 187,597
2014-05-28 2014-05-26 7.273 27,705 +1,788 0.06% 201,504
2014-05-22 2014-05-20 7.206 25,917 +11,618 0.06% 186,759
2014-05-19 2014-05-15 7.072 14,299 +4,468 0.03% 101,119
2014-05-07 2014-05-02 7.519 9,831 -8,937 0.02% 73,923
2014-04-15 2014-04-11 7.340 18,768 -52,727 0.04% 137,763
2014-04-14 2014-04-10 8.056 71,495 +893 0.16% 575,996
2014-04-09 2014-04-07 9.556 70,602 -1,787 0.16% 674,662
2014-04-08 2014-04-04 9.936 72,389 -8,937 0.16% 719,278
2014-04-07 2014-04-03 9.243 81,326 -3,575 0.18% 751,659
2014-04-04 2014-04-02 9.287 84,901 -894 0.19% 788,501
2014-04-03 2014-04-01 9.243 85,795 -22,342 0.19% 792,964
2014-04-02 2014-03-31 9.645 108,137 -1,787 0.24% 1,043,021
2014-03-31 2014-03-27 9.981 109,924 +26,810 0.25% 1,097,157
2014-03-28 2014-03-26 10.250 83,114 +37,536 0.19% 851,885
2014-03-27 2014-03-25 8.616 45,578 +6,255 0.10% 392,697
2014-03-26 2014-03-24 8.929 39,323 -17,873 0.09% 351,124
2014-03-25 2014-03-21 8.817 57,196 -1,788 0.13% 504,317
2014-03-24 2014-03-20 8.101 58,984 -37,535 0.13% 477,842
2014-03-21 2014-03-19 8.459 96,519 +58,984 0.22% 816,481
2014-03-20 2014-03-18 6.266 37,535 -1,788 0.08% 235,199
2014-03-19 2014-03-17 5.863 39,323 +15,193 0.09% 230,563
2014-03-12 2014-03-10 4.879 24,130 +2,681 0.05% 117,721
2014-03-04 2014-02-28 4.476 21,449 -893 0.05% 96,002
2014-02-21 2014-02-19 5.147 22,342 -3,575 0.05% 114,998
2014-02-20 2014-02-18 4.655 25,917 -4,469 0.06% 120,639
2014-02-17 2014-02-13 4.811 30,386 +3,575 0.07% 146,202
2014-02-07 2014-02-05 5.908 26,811 -4,468 0.06% 158,401
2014-02-05 2014-01-30 5.281 31,279 +4,468 0.07% 165,199
2014-02-04 2014-01-28 5.281 26,811 -2,681 0.06% 141,601
2014-01-28 2014-01-24 4.319 29,492 -9,831 0.07% 127,380
2014-01-22 2014-01-20 3.983 39,323 -14,299 0.09% 156,642
2014-01-21 2014-01-17 4.610 53,622 -49,153 0.12% 247,202
2014-01-20 2014-01-16 5.438 102,775 +30,386 0.23% 558,901
2014-01-17 2014-01-15 4.968 72,389 +4,468 0.16% 359,639
2014-01-15 2014-01-13 4.476 67,921 +40,216 0.15% 304,001
2014-01-10 2014-01-08 4.230 27,705 -16,980 0.06% 117,182
2014-01-09 2014-01-07 4.073 44,685 +16,980 0.10% 182,001
2014-01-07 2014-01-03 3.625 27,705 -9,830 0.06% 100,442
2013-12-30 2013-12-24 4.297 37,535 -8,937 0.08% 161,279
2013-12-27 2013-12-20 4.073 46,472 +16,980 0.10% 189,280
2013-12-23 2013-12-19 4.028 29,492 +5,362 0.07% 118,800
2013-11-26 2013-11-22 3.379 24,130 +4,469 0.05% 81,541
2013-11-25 2013-11-21 3.536 19,661 -13,406 0.04% 69,519
2013-11-11 2013-11-07 3.782 33,067 -13,405 0.07% 125,061
2013-11-04 2013-10-31 3.379 46,472 -11,618 0.10% 157,040
2013-10-28 2013-10-24 3.625 58,090 -4,469 0.13% 210,600
2013-10-25 2013-10-23 3.469 62,559 -4,468 0.14% 217,002
2013-10-23 2013-10-21 3.469 67,027 -8,937 0.15% 232,500
2013-10-22 2013-10-18 3.446 75,964 -8,937 0.17% 261,800
2013-10-21 2013-10-17 3.581 84,901 -17,874 0.19% 304,000
2013-10-18 2013-10-16 3.961 102,775 +14,299 0.23% 407,101
2013-10-17 2013-10-15 5.147 88,476 0.20% 455,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top