History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -31,590,400
2022-12-08 2022-12-06 0.241 31,590,400 +17,600 9.10% 7,613,286
2022-06-16 2022-06-14 0.241 31,572,800 -20,772,000 9.10% 7,609,045
2022-06-09 2022-06-07 0.241 52,344,800 +64,000 15.08% 12,615,097
2022-04-26 2022-04-22 0.241 52,280,800 +132,000 15.06% 12,599,673
2022-03-28 2022-03-24 0.241 52,148,800 +4,000 15.03% 12,567,861
2022-03-23 2022-03-21 0.241 52,144,800 +70,400 15.03% 12,566,897
2022-03-21 2022-03-17 0.241 52,074,400 +58,800 15.01% 12,549,930
2022-03-16 2022-03-14 0.241 52,015,600 +8,000 14.99% 12,535,760
2022-03-10 2022-03-08 0.241 52,007,600 +18,400 14.99% 12,533,832
2022-03-07 2022-03-03 0.241 51,989,200 +208,000 14.98% 12,529,397
2022-03-04 2022-03-02 0.241 51,781,200 +12,000 14.92% 12,479,269
2021-08-02 2021-07-29 0.241 51,769,200 +52,000 14.92% 12,476,377
2021-07-29 2021-07-27 0.250 51,717,200 -8,000 14.90% 12,929,300
2021-07-28 2021-07-26 0.265 51,725,200 -8,000 14.90% 13,707,178
2021-07-27 2021-07-23 0.280 51,733,200 -40,000 14.91% 14,485,296
2021-07-26 2021-07-22 0.285 51,773,200 -4,000 14.92% 14,755,362
2021-07-23 2021-07-21 0.290 51,777,200 +8,000 14.92% 15,015,388
2021-07-22 2021-07-20 0.290 51,769,200 +264,000 14.92% 15,013,068
2021-07-20 2021-07-16 0.300 51,505,200 -8,000 14.84% 15,451,560
2021-07-19 2021-07-15 0.305 51,513,200 +32,000 14.84% 15,711,526
2021-07-16 2021-07-14 0.305 51,481,200 -56,000 14.83% 15,701,766
2021-07-15 2021-07-13 0.310 51,537,200 +68,000 14.85% 15,976,532
2021-07-14 2021-07-12 0.330 51,469,200 +8,000 14.83% 16,984,836
2021-07-12 2021-07-08 0.330 51,461,200 +4,000 14.83% 16,982,196
2021-07-09 2021-07-07 0.300 51,457,200 +32,000 14.83% 15,437,160
2021-07-08 2021-07-06 0.315 51,425,200 +324,000 14.82% 16,198,938
2021-07-07 2021-07-05 0.295 51,101,200 +20,000 14.72% 15,074,854
2021-07-06 2021-07-02 0.325 51,081,200 +1,400,000 14.72% 16,601,390
2021-07-05 2021-06-30 0.305 49,681,200 +2,048,000 14.32% 15,152,766
2021-07-02 2021-06-29 0.325 47,633,200 +168,000 13.73% 15,480,790
2021-06-30 2021-06-28 0.360 47,465,200 +96,000 13.68% 17,087,472
2021-06-29 2021-06-25 0.360 47,369,200 +1,228,000 13.65% 17,052,912
2021-06-28 2021-06-24 0.345 46,141,200 +104,000 13.30% 15,918,714
2021-06-25 2021-06-23 0.345 46,037,200 -216,000 13.27% 15,882,834
2021-06-24 2021-06-22 0.305 46,253,200 +44,000 13.33% 14,107,226
2021-06-22 2021-06-18 0.295 46,209,200 +40,000 13.32% 13,631,714
2021-06-21 2021-06-17 0.300 46,169,200 +88,000 13.30% 13,850,760
2021-06-17 2021-06-15 0.295 46,081,200 -4,000 13.28% 13,593,954
2021-06-08 2021-06-04 0.310 46,085,200 +88,000 13.28% 14,286,412
2021-06-07 2021-06-03 0.305 45,997,200 +16,000 13.25% 14,029,146
2021-06-03 2021-06-01 0.315 45,981,200 +84,000 13.25% 14,484,078
2021-06-02 2021-05-31 0.310 45,897,200 +44,000 13.23% 14,228,132
2021-06-01 2021-05-28 0.290 45,853,200 -52,000 13.21% 13,297,428
2021-05-31 2021-05-27 0.300 45,905,200 +204,000 13.23% 13,771,560
2021-05-28 2021-05-26 0.335 45,701,200 +52,000 13.17% 15,309,902
2021-05-27 2021-05-25 0.320 45,649,200 -204,000 13.15% 14,607,744
2021-05-26 2021-05-24 0.345 45,853,200 +100,000 13.21% 15,819,354
2021-05-25 2021-05-21 0.340 45,753,200 +4,000 13.18% 15,556,088
2021-05-24 2021-05-20 0.325 45,749,200 -20,000 13.18% 14,868,490
2021-05-18 2021-05-14 0.325 45,769,200 +48,000 13.19% 14,874,990
2021-05-17 2021-05-13 0.340 45,721,200 -16,000 13.17% 15,545,208
2021-05-13 2021-05-11 0.330 45,737,200 +20,000 13.18% 15,093,276
2021-05-11 2021-05-07 0.335 45,717,200 +4,000 13.17% 15,315,262
2021-05-10 2021-05-06 0.350 45,713,200 -724,000 13.17% 15,999,620
2021-05-06 2021-05-04 0.355 46,437,200 -8,000 13.38% 16,485,206
2021-05-04 2021-04-30 0.350 46,445,200 +36,000 13.38% 16,255,820
2021-05-03 2021-04-29 0.350 46,409,200 -68,000 13.37% 16,243,220
2021-04-30 2021-04-28 0.370 46,477,200 -64,000 13.39% 17,196,564
2021-04-29 2021-04-27 0.375 46,541,200 -4,000 13.41% 17,452,950
2021-04-28 2021-04-26 0.375 46,545,200 +4,000 13.41% 17,454,450
2021-04-26 2021-04-22 0.395 46,541,200 +72,000 13.41% 18,383,774
2021-04-23 2021-04-21 0.390 46,469,200 -804,000 13.39% 18,122,988
2021-04-22 2021-04-20 0.380 47,273,200 +4,000 13.62% 17,963,816
2021-04-20 2021-04-16 0.350 47,269,200 -24,000 13.62% 16,544,220
2021-04-13 2021-04-09 0.360 47,293,200 +36,000 13.63% 17,025,552
2021-04-08 2021-04-01 0.340 47,257,200 +20,000 13.62% 16,067,448
2021-04-07 2021-03-31 0.360 47,237,200 +52,000 13.61% 17,005,392
2021-04-01 2021-03-30 0.395 47,185,200 -60,000 13.60% 18,638,154
2021-03-31 2021-03-29 0.365 47,245,200 +32,000 13.61% 17,244,498
2021-03-26 2021-03-24 0.335 47,213,200 -364,000 13.60% 15,816,422
2021-03-25 2021-03-23 0.385 47,577,200 -12,000 13.71% 18,317,222
2021-03-24 2021-03-22 0.385 47,589,200 -32,000 13.71% 18,321,842
2021-03-19 2021-03-17 0.385 47,621,200 +52,000 13.72% 18,334,162
2021-03-18 2021-03-16 0.380 47,569,200 +16,000 13.71% 18,076,296
2021-03-17 2021-03-15 0.375 47,553,200 +48,000 13.70% 17,832,450
2021-03-16 2021-03-12 0.390 47,505,200 +100,000 13.69% 18,527,028
2021-03-15 2021-03-11 0.390 47,405,200 +20,000 13.66% 18,488,028
2021-03-12 2021-03-10 0.395 47,385,200 +8,000 13.65% 18,717,154
2021-03-10 2021-03-08 0.400 47,377,200 -20,000 13.65% 18,950,880
2021-03-09 2021-03-05 0.405 47,397,200 -72,000 13.66% 19,195,866
2021-03-08 2021-03-04 0.400 47,469,200 +72,000 13.68% 18,987,680
2021-03-05 2021-03-03 0.410 47,397,200 +48,000 13.66% 19,432,852
2021-03-04 2021-03-02 0.415 47,349,200 +32,000 13.64% 19,649,918
2021-03-03 2021-03-01 0.425 47,317,200 -52,000 13.63% 20,109,810
2021-03-02 2021-02-26 0.425 47,369,200 -80,000 13.65% 20,131,910
2021-02-26 2021-02-24 0.430 47,449,200 -32,000 13.67% 20,403,156
2021-02-25 2021-02-23 0.440 47,481,200 -12,000 13.68% 20,891,728
2021-02-24 2021-02-22 0.450 47,493,200 -300,000 13.69% 21,371,940
2021-02-23 2021-02-19 0.475 47,793,200 -60,000 13.77% 22,701,770
2021-02-22 2021-02-18 0.460 47,853,200 -120,000 13.79% 22,012,472
2021-02-19 2021-02-17 0.475 47,973,200 -136,000 16.59% 22,787,270
2021-02-18 2021-02-16 0.460 48,109,200 -616,000 16.64% 22,130,232
2021-02-17 2021-02-11 0.440 48,725,200 -160,000 16.85% 21,439,088
2021-02-16 2021-02-09 0.460 48,885,200 -140,000 16.90% 22,487,192
2021-02-10 2021-02-08 0.480 49,025,200 +20,000 16.95% 23,532,096
2021-02-09 2021-02-05 0.450 49,005,200 -32,000 16.95% 22,052,340
2021-02-08 2021-02-04 0.465 49,037,200 +188,000 16.96% 22,802,298
2021-02-05 2021-02-03 0.465 48,849,200 +52,000 16.89% 22,714,878
2021-02-04 2021-02-02 0.470 48,797,200 -120,000 16.87% 22,934,684
2021-02-03 2021-02-01 0.465 48,917,200 +498,400 16.91% 22,746,498
2021-02-02 2021-01-29 0.400 48,418,800 -4,000 16.74% 19,367,520
2021-02-01 2021-01-28 0.410 48,422,800 -76,000 16.74% 19,853,348
2021-01-29 2021-01-27 0.410 48,498,800 +36,000 16.77% 19,884,508
2021-01-27 2021-01-25 0.400 48,462,800 -188,000 16.76% 19,385,120
2021-01-26 2021-01-22 0.395 48,650,800 +64,000 16.82% 19,217,066
2021-01-25 2021-01-21 0.395 48,586,800 +52,000 16.80% 19,191,786
2021-01-22 2021-01-20 0.395 48,534,800 +68,000 16.78% 19,171,246
2021-01-21 2021-01-19 0.405 48,466,800 +19,600 16.76% 19,629,054
2021-01-20 2021-01-18 0.385 48,447,200 +4,000 16.75% 18,652,172
2021-01-19 2021-01-15 0.380 48,443,200 +4,000 16.75% 18,408,416
2021-01-18 2021-01-14 0.395 48,439,200 +32,000 16.75% 19,133,484
2021-01-14 2021-01-12 0.420 48,407,200 +96,000 16.74% 20,331,024
2021-01-13 2021-01-11 0.395 48,311,200 +16,000 16.71% 19,082,924
2021-01-12 2021-01-08 0.405 48,295,200 +8,000 16.70% 19,559,556
2021-01-08 2021-01-06 0.425 48,287,200 +20,000 16.70% 20,522,060
2021-01-07 2021-01-05 0.430 48,267,200 +100,000 16.69% 20,754,896
2021-01-05 2020-12-31 0.465 48,167,200 -20,000 16.66% 22,397,748
2021-01-04 2020-12-29 0.430 48,187,200 -4,000 16.66% 20,720,496
2020-12-30 2020-12-28 0.445 48,191,200 +24,000 16.66% 21,445,084
2020-12-29 2020-12-24 0.460 48,167,200 -24,000 16.66% 22,156,912
2020-12-23 2020-12-21 0.460 48,191,200 -72,000 16.66% 22,167,952
2020-12-22 2020-12-18 0.435 48,263,200 -12,000 16.69% 20,994,492
2020-12-21 2020-12-17 0.470 48,275,200 -37,600 16.69% 22,689,344
2020-12-18 2020-12-16 0.440 48,312,800 +32,000 16.71% 21,257,632
2020-12-17 2020-12-15 0.470 48,280,800 -804,000 16.69% 22,691,976
2020-12-16 2020-12-14 0.450 49,084,800 -4,000 16.97% 22,088,160
2020-12-15 2020-12-11 0.485 49,088,800 +24,000 16.97% 23,808,068
2020-12-14 2020-12-10 0.485 49,064,800 +96,000 16.97% 23,796,428
2020-12-11 2020-12-09 0.460 48,968,800 -16,000 16.93% 22,525,648
2020-12-10 2020-12-08 0.435 48,984,800 -150,000 16.94% 21,308,388
2020-12-09 2020-12-07 0.400 49,134,800 +32,000 16.99% 19,653,920
2020-12-08 2020-12-04 0.425 49,102,800 +20,000 16.98% 20,868,690
2020-12-07 2020-12-03 0.425 49,082,800 +36,000 16.97% 20,860,190
2020-12-04 2020-12-02 0.425 49,046,800 +44,000 16.96% 20,844,890
2020-12-02 2020-11-30 0.415 49,002,800 +16,000 16.94% 20,336,162
2020-12-01 2020-11-27 0.410 48,986,800 +12,000 16.94% 20,084,588
2020-11-30 2020-11-26 0.420 48,974,800 -296,000 16.93% 20,569,416
2020-11-27 2020-11-25 0.425 49,270,800 +24,000 17.04% 20,940,090
2020-11-26 2020-11-24 0.435 49,246,800 -12,000 17.03% 21,422,358
2020-11-25 2020-11-23 0.435 49,258,800 -36,000 17.03% 21,427,578
2020-11-24 2020-11-20 0.445 49,294,800 +80,000 17.05% 21,936,186
2020-11-23 2020-11-19 0.430 49,214,800 +8,000 17.02% 21,162,364
2020-11-20 2020-11-18 0.450 49,206,800 +36,000 17.01% 22,143,060
2020-11-19 2020-11-17 0.440 49,170,800 +8,000 17.00% 21,635,152
2020-11-17 2020-11-13 0.455 49,162,800 +128,000 17.00% 22,369,074
2020-11-16 2020-11-12 0.440 49,034,800 +32,000 16.96% 21,575,312
2020-11-13 2020-11-11 0.430 49,002,800 -4,000 16.94% 21,071,204
2020-11-12 2020-11-10 0.455 49,006,800 +8,000 16.95% 22,298,094
2020-11-11 2020-11-09 0.490 48,998,800 +40,000 16.94% 24,009,412
2020-11-10 2020-11-06 0.475 48,958,800 +16,000 16.93% 23,255,430
2020-11-09 2020-11-05 0.475 48,942,800 +308,000 16.92% 23,247,830
2020-11-06 2020-11-04 0.455 48,634,800 +10,800 16.82% 22,128,834
2020-11-04 2020-11-02 0.470 48,624,000 +52,000 16.81% 22,853,280
2020-11-03 2020-10-30 0.420 48,572,000 +164,000 16.80% 20,400,240
2020-11-02 2020-10-29 0.445 48,408,000 -24,000 16.74% 21,541,560
2020-10-30 2020-10-28 0.450 48,432,000 -4,000 16.75% 21,794,400
2020-10-29 2020-10-27 0.465 48,436,000 +36,000 16.75% 22,522,740
2020-10-28 2020-10-23 0.495 48,400,000 +8,000 16.74% 23,958,000
2020-10-27 2020-10-22 0.520 48,392,000 +32,000 16.73% 25,163,840
2020-10-20 2020-10-16 0.520 48,360,000 -16,000 16.72% 25,147,200
2020-10-19 2020-10-15 0.530 48,376,000 -84,000 16.73% 25,639,280
2020-10-16 2020-10-14 0.530 48,460,000 +32,000 16.76% 25,683,800
2020-10-15 2020-10-12 0.540 48,428,000 +92,000 16.75% 26,151,120
2020-10-14 2020-10-09 0.560 48,336,000 +284,000 16.71% 27,068,160
2020-10-12 2020-10-08 0.550 48,052,000 +8,000 16.62% 26,428,600
2020-10-09 2020-10-07 0.570 48,044,000 +32,000 16.61% 27,385,080
2020-10-08 2020-10-06 0.560 48,012,000 +56,000 16.60% 26,886,720
2020-10-07 2020-10-05 0.570 47,956,000 +96,000 16.58% 27,334,920
2020-10-06 2020-09-30 0.550 47,860,000 +88,000 16.55% 26,323,000
2020-10-05 2020-09-29 0.550 47,772,000 +12,000 16.52% 26,274,600
2020-09-30 2020-09-28 0.570 47,760,000 +80,000 16.51% 27,223,200
2020-09-29 2020-09-25 0.530 47,680,000 +192,000 16.49% 25,270,400
2020-09-28 2020-09-24 0.530 47,488,000 +2,168,000 16.42% 25,168,640
2020-09-25 2020-09-23 0.560 45,320,000 +104,000 15.67% 25,379,200
2020-09-24 2020-09-22 0.550 45,216,000 +44,000 15.63% 24,868,800
2020-09-23 2020-09-21 0.590 45,172,000 +4,000 15.62% 26,651,480
2020-09-22 2020-09-18 0.590 45,168,000 +16,000 15.62% 26,649,120
2020-09-18 2020-09-16 0.630 45,152,000 +8,000 15.61% 28,445,760
2020-09-17 2020-09-15 0.600 45,144,000 -4,000 15.61% 27,086,400
2020-09-16 2020-09-14 0.600 45,148,000 +46,400 15.61% 27,088,800
2020-09-15 2020-09-11 0.580 45,101,600 +4,000 15.60% 26,158,928
2020-09-14 2020-09-10 0.580 45,097,600 +294,400 15.59% 26,156,608
2020-09-11 2020-09-09 0.550 44,803,200 +163,600 15.49% 24,641,760
2020-09-10 2020-09-08 0.570 44,639,600 -5,200 15.44% 25,444,572
2020-09-09 2020-09-07 0.590 44,644,800 +28,800 15.44% 26,340,432
2020-09-08 2020-09-04 0.600 44,616,000 -4,000 15.43% 26,769,600
2020-09-04 2020-09-02 0.620 44,620,000 -1,600 15.43% 27,664,400
2020-09-03 2020-09-01 0.590 44,621,600 +50,000 15.43% 26,326,744
2020-09-02 2020-08-31 0.630 44,571,600 +718,400 15.41% 28,080,108
2020-09-01 2020-08-28 0.590 43,853,200 -110,000 15.16% 25,873,388
2020-08-31 2020-08-27 0.730 43,963,200 +218,400 15.20% 32,093,136
2020-08-28 2020-08-26 0.520 43,744,800 +36,800 15.13% 22,747,296
2020-08-27 2020-08-25 0.530 43,708,000 +2,400 15.11% 23,165,240
2020-08-26 2020-08-24 0.520 43,705,600 -132,800 15.11% 22,726,912
2020-08-25 2020-08-21 0.530 43,838,400 +151,600 15.16% 23,234,352
2020-08-24 2020-08-20 0.520 43,686,800 +98,800 15.11% 22,717,136
2020-08-21 2020-08-19 0.550 43,588,000 -6,800 15.07% 23,973,400
2020-08-20 2020-08-18 0.510 43,594,800 +24,000 15.07% 22,233,348
2020-08-19 2020-08-17 0.540 43,570,800 -5,600 15.07% 23,528,232
2020-08-18 2020-08-14 0.550 43,576,400 +255,200 15.07% 23,967,020
2020-08-17 2020-08-13 0.590 43,321,200 -104,800 14.98% 25,559,508
2020-08-14 2020-08-12 0.520 43,426,000 -49,200 15.02% 22,581,520
2020-08-13 2020-08-11 0.550 43,475,200 +94,000 15.03% 23,911,360
2020-08-12 2020-08-10 0.530 43,381,200 +660,000 15.00% 22,992,036
2020-08-11 2020-08-07 0.520 42,721,200 +35,600 14.77% 22,215,024
2020-08-10 2020-08-06 0.520 42,685,600 +160,400 14.76% 22,196,512
2020-08-07 2020-08-05 0.550 42,525,200 +155,600 14.70% 23,388,860
2020-08-06 2020-08-04 0.570 42,369,600 +20,800 14.65% 24,150,672
2020-08-05 2020-08-03 0.580 42,348,800 +68,800 14.64% 24,562,304
2020-08-04 2020-07-31 0.570 42,280,000 +9,600 14.62% 24,099,600
2020-08-03 2020-07-30 0.580 42,270,400 -30,000 14.62% 24,516,832
2020-07-31 2020-07-29 0.570 42,300,400 +11,600 14.63% 24,111,228
2020-07-30 2020-07-28 0.570 42,288,800 +19,600 14.62% 24,104,616
2020-07-29 2020-07-27 0.620 42,269,200 -63,600 14.62% 26,206,904
2020-07-28 2020-07-24 0.610 42,332,800 -85,600 14.64% 25,823,008
2020-07-27 2020-07-23 0.630 42,418,400 +22,000 14.67% 26,723,592
2020-07-24 2020-07-22 0.620 42,396,400 +139,200 14.66% 26,285,768
2020-07-23 2020-07-21 0.790 42,257,200 -27,200 14.61% 33,383,188
2020-07-22 2020-07-20 0.790 42,284,400 +67,600 14.62% 33,404,676
2020-07-21 2020-07-17 0.780 42,216,800 -17,200 14.60% 32,929,104
2020-07-20 2020-07-16 0.760 42,234,000 -27,200 14.60% 32,097,840
2020-07-17 2020-07-15 0.800 42,261,200 +143,200 14.61% 33,808,960
2020-07-16 2020-07-14 0.790 42,118,000 +10,400 14.56% 33,273,220
2020-07-15 2020-07-13 0.810 42,107,600 -8,800 14.56% 34,107,156
2020-07-14 2020-07-10 0.840 42,116,400 -38,400 14.56% 35,377,776
2020-07-13 2020-07-09 0.820 42,154,800 +245,200 14.58% 34,566,936
2020-07-10 2020-07-08 0.810 41,909,600 -3,200 14.49% 33,946,776
2020-07-09 2020-07-07 0.820 41,912,800 -66,000 14.49% 34,368,496
2020-07-08 2020-07-06 0.850 41,978,800 -222,400 14.52% 35,681,980
2020-07-07 2020-07-03 0.770 42,201,200 +4,000 14.59% 32,494,924
2020-07-06 2020-07-02 0.800 42,197,200 +92,800 14.59% 33,757,760
2020-07-02 2020-06-29 0.790 42,104,400 +40,000 14.56% 33,262,476
2020-06-30 2020-06-26 0.770 42,064,400 -11,600 14.55% 32,389,588
2020-06-29 2020-06-24 0.720 42,076,000 +63,600 14.55% 30,294,720
2020-06-26 2020-06-23 0.760 42,012,400 +140,000 14.53% 31,929,424
2020-06-24 2020-06-22 0.770 41,872,400 -22,000 14.48% 32,241,748
2020-06-23 2020-06-19 0.790 41,894,400 +23,600 14.49% 33,096,576
2020-06-22 2020-06-18 0.820 41,870,800 -51,200 14.48% 34,334,056
2020-06-19 2020-06-17 0.830 41,922,000 +54,000 14.50% 34,795,260
2020-06-18 2020-06-16 0.890 41,868,000 -340,800 14.48% 37,262,520
2020-06-17 2020-06-15 0.700 42,208,800 -24,800 14.60% 29,546,160
2020-06-16 2020-06-12 0.700 42,233,600 -5,200 14.60% 29,563,520
2020-06-15 2020-06-11 0.710 42,238,800 +15,200 14.61% 29,989,548
2020-06-12 2020-06-10 0.720 42,223,600 +17,600 14.60% 30,400,992
2020-06-11 2020-06-09 0.740 42,206,000 -4,000 14.59% 31,232,440
2020-06-10 2020-06-08 0.700 42,210,000 -6,000 14.60% 29,547,000
2020-06-09 2020-06-05 0.750 42,216,000 +207,600 14.60% 31,662,000
2020-06-08 2020-06-04 0.700 42,008,400 -33,200 14.53% 29,405,880
2020-06-05 2020-06-03 0.740 42,041,600 +10,000 14.54% 31,110,784
2020-06-04 2020-06-02 0.760 42,031,600 +39,600 14.53% 31,944,016
2020-06-03 2020-06-01 0.750 41,992,000 +141,600 14.52% 31,494,000
2020-06-02 2020-05-29 0.790 41,850,400 +7,200 14.47% 33,061,816
2020-06-01 2020-05-28 0.800 41,843,200 -400 14.47% 33,474,560
2020-05-28 2020-05-26 0.830 41,843,600 -7,200 14.47% 34,730,188
2020-05-27 2020-05-25 0.810 41,850,800 -48,000 14.47% 33,899,148
2020-05-26 2020-05-22 0.820 41,898,800 +18,400 14.49% 34,357,016
2020-05-22 2020-05-20 0.880 41,880,400 +33,600 14.48% 36,854,752
2020-05-21 2020-05-19 0.850 41,846,800 +2,400 14.47% 35,569,780
2020-05-20 2020-05-18 0.860 41,844,400 +11,200 14.47% 35,986,184
2020-05-19 2020-05-15 0.880 41,833,200 -199,200 14.47% 36,813,216
2020-05-18 2020-05-14 0.850 42,032,400 +94,800 14.53% 35,727,540
2020-05-15 2020-05-13 0.850 41,937,600 -2,800 14.50% 35,646,960
2020-05-14 2020-05-12 0.860 41,940,400 +360,000 14.50% 36,068,744
2020-05-13 2020-05-11 0.890 41,580,400 +10,400 14.38% 37,006,556
2020-05-12 2020-05-08 0.890 41,570,000 -3,200 14.37% 36,997,300
2020-05-11 2020-05-07 0.880 41,573,200 +25,600 14.38% 36,584,416
2020-05-08 2020-05-06 0.880 41,547,600 +70,400 14.37% 36,561,888
2020-05-07 2020-05-05 0.880 41,477,200 +8,400 14.34% 36,499,936
2020-05-06 2020-05-04 0.870 41,468,800 +33,200 14.34% 36,077,856
2020-05-05 2020-04-29 0.920 41,435,600 -66,000 14.33% 38,120,752
2020-05-04 2020-04-28 0.900 41,501,600 +126,800 14.35% 37,351,440
2020-04-29 2020-04-27 0.940 41,374,800 +200,000 14.31% 38,892,312
2020-04-28 2020-04-24 0.950 41,174,800 +80,000 14.24% 39,116,060
2020-04-27 2020-04-23 0.950 41,094,800 +39,600 14.21% 39,040,060
2020-04-24 2020-04-22 0.940 41,055,200 -28,800 14.20% 38,591,888
2020-04-23 2020-04-21 0.900 41,084,000 -6,800 14.21% 36,975,600
2020-04-22 2020-04-20 0.930 41,090,800 -100,000 14.21% 38,214,444
2020-04-21 2020-04-17 0.920 41,190,800 +8,400 14.24% 37,895,536
2020-04-20 2020-04-16 0.920 41,182,400 -8,800 14.24% 37,887,808
2020-04-17 2020-04-15 0.930 41,191,200 +7,600 14.24% 38,307,816
2020-04-16 2020-04-14 0.920 41,183,600 -47,200 14.24% 37,888,912
2020-04-15 2020-04-09 0.950 41,230,800 -18,000 14.26% 39,169,260
2020-04-14 2020-04-08 0.980 41,248,800 -50,800 14.26% 40,423,824
2020-04-09 2020-04-07 0.980 41,299,600 +48,800 14.28% 40,473,608
2020-04-08 2020-04-06 0.970 41,250,800 -108,800 14.26% 40,013,276
2020-04-07 2020-04-03 0.860 41,359,600 -800 14.30% 35,569,256
2020-04-06 2020-04-02 0.870 41,360,400 +49,200 14.30% 35,983,548
2020-04-03 2020-04-01 0.880 41,311,200 -37,200 14.28% 36,353,856
2020-04-02 2020-03-31 0.890 41,348,400 +76,400 14.30% 36,800,076
2020-04-01 2020-03-30 0.860 41,272,000 -44,400 14.27% 35,493,920
2020-03-31 2020-03-27 0.890 41,316,400 +9,600 14.29% 36,771,596
2020-03-30 2020-03-26 0.930 41,306,800 +26,800 14.28% 38,415,324
2020-03-27 2020-03-25 0.940 41,280,000 -3,200 14.27% 38,803,200
2020-03-26 2020-03-24 0.940 41,283,200 -173,200 14.27% 38,806,208
2020-03-25 2020-03-23 0.870 41,456,400 +160,400 14.33% 36,067,068
2020-03-24 2020-03-20 0.940 41,296,000 +98,400 14.28% 38,818,240
2020-03-23 2020-03-19 0.900 41,197,600 +170,800 14.25% 37,077,840
2020-03-20 2020-03-18 0.980 41,026,800 -51,200 14.19% 40,206,264
2020-03-19 2020-03-17 1.030 41,078,000 -251,600 14.20% 42,310,340
2020-03-18 2020-03-16 1.050 41,329,600 -309,200 14.29% 43,396,080
2020-03-17 2020-03-13 1.080 41,638,800 -92,800 14.40% 44,969,904
2020-03-16 2020-03-12 1.090 41,731,600 -4,400 14.43% 45,487,444
2020-03-13 2020-03-11 1.210 41,736,000 +12,000 14.43% 50,500,560
2020-03-12 2020-03-10 1.270 41,724,000 -285,200 14.43% 52,989,480
2020-03-11 2020-03-09 1.230 42,009,200 +66,400 14.53% 51,671,316
2020-03-10 2020-03-06 1.330 41,942,800 -561,200 14.50% 55,783,924
2020-03-09 2020-03-05 1.330 42,504,000 -798,000 14.70% 56,530,320
2020-03-06 2020-03-04 1.230 43,302,000 +196,800 14.97% 53,261,460
2020-03-05 2020-03-03 1.270 43,105,200 +82,800 14.90% 54,743,604
2020-03-04 2020-03-02 1.230 43,022,400 -25,200 14.88% 52,917,552
2020-03-03 2020-02-28 1.260 43,047,600 -62,000 14.89% 54,239,976
2020-03-02 2020-02-27 1.230 43,109,600 +12,400 14.91% 53,024,808
2020-02-28 2020-02-26 1.250 43,097,200 -89,600 14.90% 53,871,500
2020-02-27 2020-02-25 1.200 43,186,800 +30,400 14.93% 51,824,160
2020-02-26 2020-02-24 1.200 43,156,400 +24,800 14.92% 51,787,680
2020-02-25 2020-02-21 1.130 43,131,600 +105,600 14.91% 48,738,708
2020-02-24 2020-02-20 1.120 43,026,000 +6,400 14.88% 48,189,120
2020-02-21 2020-02-19 1.100 43,019,600 +12,400 14.88% 47,321,560
2020-02-20 2020-02-18 1.010 43,007,200 +39,600 14.87% 43,437,272
2020-02-19 2020-02-17 1.080 42,967,600 +4,000 14.86% 46,405,008
2020-02-18 2020-02-14 1.040 42,963,600 +7,600 14.86% 44,682,144
2020-02-17 2020-02-13 1.140 42,956,000 -1,200 14.85% 48,969,840
2020-02-14 2020-02-12 1.160 42,957,200 +2,800 14.85% 49,830,352
2020-02-13 2020-02-11 1.180 42,954,400 -11,200 14.85% 50,686,192
2020-02-12 2020-02-10 1.140 42,965,600 -69,600 14.86% 48,980,784
2020-02-11 2020-02-07 1.170 43,035,200 -8,000 14.88% 50,351,184
2020-02-10 2020-02-06 1.180 43,043,200 +1,600 14.88% 50,790,976
2020-02-07 2020-02-05 1.180 43,041,600 -62,800 14.88% 50,789,088
2020-02-06 2020-02-04 1.150 43,104,400 -400 14.90% 49,570,060
2020-02-05 2020-02-03 1.000 43,104,800 -6,800 14.90% 43,104,800
2020-02-04 2020-01-31 1.000 43,111,600 +47,200 14.91% 43,111,600
2020-02-03 2020-01-30 1.060 43,064,400 -10,800 14.89% 45,648,264
2020-01-31 2020-01-29 1.060 43,075,200 +16,000 14.89% 45,659,712
2020-01-30 2020-01-24 1.110 43,059,200 +800 14.89% 47,795,712
2020-01-29 2020-01-22 1.150 43,058,400 -4,800 14.89% 49,517,160
2020-01-23 2020-01-21 1.150 43,063,200 -16,400 14.89% 49,522,680
2020-01-22 2020-01-20 1.210 43,079,600 +5,600 14.90% 52,126,316
2020-01-21 2020-01-17 1.160 43,074,000 -6,000 14.89% 49,965,840
2020-01-20 2020-01-16 1.060 43,080,000 +5,200 14.90% 45,664,800
2020-01-17 2020-01-15 1.100 43,074,800 +24,000 14.89% 47,382,280
2020-01-16 2020-01-14 1.080 43,050,800 +43,600 14.89% 46,494,864
2020-01-15 2020-01-13 1.100 43,007,200 -5,600 14.87% 47,307,920
2020-01-14 2020-01-10 1.070 43,012,800 +12,000 14.87% 46,023,696
2020-01-09 2020-01-07 1.160 43,000,800 +15,600 14.87% 49,880,928
2020-01-08 2020-01-06 1.090 42,985,200 -18,800 14.86% 46,853,868
2020-01-07 2020-01-03 1.110 43,004,000 -8,400 14.87% 47,734,440
2020-01-06 2020-01-02 1.140 43,012,400 -7,600 14.87% 49,034,136
2020-01-03 2019-12-31 1.110 43,020,000 +12,000 14.88% 47,752,200
2019-12-30 2019-12-24 1.210 43,008,000 +6,000 14.87% 52,039,680
2019-12-27 2019-12-20 1.200 43,002,000 -4,400 14.87% 51,602,400
2019-12-23 2019-12-19 1.270 43,006,400 +400 14.87% 54,618,128
2019-12-20 2019-12-18 1.270 43,006,000 +2,800 14.87% 54,617,620
2019-12-19 2019-12-17 1.320 43,003,200 +5,600 14.87% 56,764,224
2019-12-18 2019-12-16 1.350 42,997,600 +2,800 14.87% 58,046,760
2019-12-17 2019-12-13 1.420 42,994,800 -2,400 14.87% 61,052,616
2019-12-16 2019-12-12 1.400 42,997,200 -47,600 14.87% 60,196,080
2019-12-13 2019-12-11 1.450 43,044,800 +5,872,800 14.88% 62,414,960
2019-12-12 2019-12-10 1.370 37,172,000 -2,400 12.85% 50,925,640
2019-12-11 2019-12-09 1.390 37,174,400 -12,000 12.85% 51,672,416
2019-12-10 2019-12-06 1.370 37,186,400 -2,000 12.86% 50,945,368
2019-12-09 2019-12-05 1.410 37,188,400 -351,600 12.86% 52,435,644
2019-12-06 2019-12-04 1.330 37,540,000 -10,000 12.98% 49,928,200
2019-12-05 2019-12-03 1.300 37,550,000 -5,600 12.98% 48,815,000
2019-12-04 2019-12-02 1.300 37,555,600 +14,800 12.99% 48,822,280
2019-12-03 2019-11-29 1.400 37,540,800 -93,600 12.98% 52,557,120
2019-12-02 2019-11-28 1.370 37,634,400 -64,400 13.01% 51,559,128
2019-11-29 2019-11-27 1.270 37,698,800 -2,800 13.04% 47,877,476
2019-11-28 2019-11-26 1.310 37,701,600 -13,200 13.04% 49,389,096
2019-11-27 2019-11-25 1.340 37,714,800 +24,000 13.04% 50,537,832
2019-11-26 2019-11-22 1.290 37,690,800 -34,800 13.03% 48,621,132
2019-11-25 2019-11-21 1.170 37,725,600 -21,600 13.04% 44,138,952
2019-11-22 2019-11-20 1.060 37,747,200 +8,400 13.05% 40,012,032
2019-11-21 2019-11-19 1.020 37,738,800 +17,600 13.05% 38,493,576
2019-11-20 2019-11-18 1.030 37,721,200 +23,600 13.04% 38,852,836
2019-11-19 2019-11-15 1.020 37,697,600 -800 13.04% 38,451,552
2019-11-18 2019-11-14 1.050 37,698,400 -3,600 13.04% 39,583,320
2019-11-15 2019-11-13 1.030 37,702,000 +54,400 13.04% 38,833,060
2019-11-13 2019-11-11 1.040 37,647,600 -32,800 13.02% 39,153,504
2019-11-11 2019-11-07 1.080 37,680,400 +45,600 13.03% 40,694,832
2019-11-08 2019-11-06 1.040 37,634,800 +52,400 13.01% 39,140,192
2019-11-07 2019-11-05 1.050 37,582,400 -33,200 13.00% 39,461,520
2019-11-06 2019-11-04 1.050 37,615,600 +139,200 13.01% 39,496,380
2019-11-05 2019-11-01 1.060 37,476,400 -12,400 12.96% 39,724,984
2019-11-04 2019-10-31 1.070 37,488,800 +45,200 12.96% 40,113,016
2019-11-01 2019-10-30 1.040 37,443,600 +4,000 12.95% 38,941,344
2019-10-31 2019-10-29 1.070 37,439,600 -9,200 12.95% 40,060,372
2019-10-30 2019-10-28 1.050 37,448,800 +4,400 12.95% 39,321,240
2019-10-29 2019-10-25 1.050 37,444,400 -22,400 12.95% 39,316,620
2019-10-28 2019-10-24 1.050 37,466,800 +6,400 12.96% 39,340,140
2019-10-25 2019-10-23 1.100 37,460,400 +4,000 12.95% 41,206,440
2019-10-24 2019-10-22 1.090 37,456,400 -800 12.95% 40,827,476
2019-10-23 2019-10-21 1.050 37,457,200 -10,800 12.95% 39,330,060
2019-10-22 2019-10-18 1.130 37,468,000 +13,600 12.96% 42,338,840
2019-10-21 2019-10-17 1.190 37,454,400 -25,200 12.95% 44,570,736
2019-10-18 2019-10-16 1.160 37,479,600 -5,200 12.96% 43,476,336
2019-10-16 2019-10-14 1.200 37,484,800 +5,200 12.96% 44,981,760
2019-10-15 2019-10-11 1.220 37,479,600 -18,000 12.96% 45,725,112
2019-10-14 2019-10-10 1.290 37,497,600 -16,400 12.97% 48,371,904
2019-10-11 2019-10-09 1.300 37,514,000 -28,800 12.97% 48,768,200
2019-10-10 2019-10-08 1.300 37,542,800 -11,600 12.98% 48,805,640
2019-10-09 2019-10-04 1.340 37,554,400 +16,800 12.99% 50,322,896
2019-10-08 2019-10-03 1.370 37,537,600 -13,600 12.98% 51,426,512
2019-10-04 2019-10-02 1.410 37,551,200 -23,200 12.98% 52,947,192
2019-10-03 2019-09-30 1.440 37,574,400 +10,400 12.99% 54,107,136
2019-10-02 2019-09-27 1.330 37,564,000 -62,400 12.99% 49,960,120
2019-09-30 2019-09-26 1.410 37,626,400 +43,600 13.01% 53,053,224
2019-09-27 2019-09-25 1.190 37,582,800 +40,800 13.00% 44,723,532
2019-09-26 2019-09-24 1.320 37,542,000 +105,600 12.98% 49,555,440
2019-09-25 2019-09-23 1.620 37,436,400 -46,400 12.94% 60,646,968
2019-09-24 2019-09-20 1.200 37,482,800 -3,200 12.96% 44,979,360
2019-09-23 2019-09-19 1.190 37,486,000 -28,400 12.96% 44,608,340
2019-09-20 2019-09-18 1.200 37,514,400 -13,600 12.97% 45,017,280
2019-09-18 2019-09-16 1.150 37,528,000 -64,000 12.98% 43,157,200
2019-09-17 2019-09-13 1.160 37,592,000 +68,400 13.00% 43,606,720
2019-09-13 2019-09-11 1.060 37,523,600 +3,200 12.97% 39,775,016
2019-09-12 2019-09-10 1.020 37,520,400 -10,800 12.97% 38,270,808
2019-09-11 2019-09-09 1.060 37,531,200 +16,800 12.98% 39,783,072
2019-09-10 2019-09-06 1.060 37,514,400 +6,800 12.97% 39,765,264
2019-09-09 2019-09-05 1.100 37,507,600 -4,800 12.97% 41,258,360
2019-09-06 2019-09-04 1.040 37,512,400 -1,200 12.97% 39,012,896
2019-09-03 2019-08-30 1.110 37,513,600 +8,000 12.97% 41,640,096
2019-09-02 2019-08-29 1.140 37,505,600 +52,400 12.97% 42,756,384
2019-08-30 2019-08-28 1.150 37,453,200 -1,600 12.95% 43,071,180
2019-08-29 2019-08-27 1.250 37,454,800 +22,000 12.95% 46,818,500
2019-08-28 2019-08-26 1.180 37,432,800 -43,600 12.94% 44,170,704
2019-08-27 2019-08-23 1.260 37,476,400 -70,800 12.96% 47,220,264
2019-08-26 2019-08-22 1.060 37,547,200 -11,600 12.98% 39,800,032
2019-08-23 2019-08-21 1.060 37,558,800 -12,000 12.99% 39,812,328
2019-08-21 2019-08-19 1.100 37,570,800 -8,800 12.99% 41,327,880
2019-08-20 2019-08-16 1.140 37,579,600 +800 12.99% 42,840,744
2019-08-16 2019-08-14 1.090 37,578,800 +99,600 12.99% 40,960,892
2019-08-15 2019-08-13 1.000 37,479,200 +9,200 12.96% 37,479,200
2019-08-14 2019-08-12 1.040 37,470,000 +400 12.96% 38,968,800
2019-08-09 2019-08-07 1.100 37,469,600 +2,400 12.96% 41,216,560
2019-08-08 2019-08-06 1.050 37,467,200 -800 12.96% 39,340,560
2019-08-07 2019-08-05 1.020 37,468,000 +400 12.96% 38,217,360
2019-08-06 2019-08-02 1.080 37,467,600 +46,800 12.96% 40,465,008
2019-08-02 2019-07-31 1.130 37,420,800 -800 12.94% 42,285,504
2019-08-01 2019-07-30 1.160 37,421,600 +29,600 12.94% 43,409,056
2019-07-31 2019-07-29 1.170 37,392,000 -53,200 12.93% 43,748,640
2019-07-30 2019-07-26 1.220 37,445,200 -4,000 12.95% 45,683,144
2019-07-29 2019-07-25 1.250 37,449,200 +5,200 12.95% 46,811,500
2019-07-26 2019-07-24 1.210 37,444,000 -2,000 12.95% 45,307,240
2019-07-25 2019-07-23 1.250 37,446,000 -27,200 12.95% 46,807,500
2019-07-24 2019-07-22 1.180 37,473,200 -10,800 12.96% 44,218,376
2019-07-23 2019-07-19 1.240 37,484,000 -400 12.96% 46,480,160
2019-07-22 2019-07-18 1.240 37,484,400 +53,200 12.96% 46,480,656
2019-07-19 2019-07-17 1.230 37,431,200 -12,000 12.94% 46,040,376
2019-07-18 2019-07-16 1.270 37,443,200 +24,800 12.95% 47,552,864
2019-07-16 2019-07-12 1.320 37,418,400 +4,000 12.94% 49,392,288
2019-07-15 2019-07-11 1.270 37,414,400 +21,600 12.94% 47,516,288
2019-07-12 2019-07-10 1.360 37,392,800 -57,600 12.93% 50,854,208
2019-07-11 2019-07-09 1.310 37,450,400 -36,800 12.95% 49,060,024
2019-07-10 2019-07-08 1.340 37,487,200 -43,600 12.96% 50,232,848
2019-07-09 2019-07-05 1.430 37,530,800 +437,600 12.98% 53,669,044
2019-07-08 2019-07-04 1.410 37,093,200 +133,600 12.83% 52,301,412
2019-07-05 2019-07-03 1.530 36,959,600 -3,200 12.78% 56,548,188
2019-07-04 2019-07-02 1.600 36,962,800 -66,400 12.78% 59,140,480
2019-07-03 2019-06-28 1.850 37,029,200 -144,400 12.80% 68,504,020
2019-07-02 2019-06-27 1.850 37,173,600 +117,600 12.85% 68,771,160
2019-06-28 2019-06-26 1.690 37,056,000 -115,600 12.81% 62,624,640
2019-06-27 2019-06-25 1.520 37,171,600 -19,200 12.85% 56,500,832
2019-06-26 2019-06-24 1.400 37,190,800 +5,600 12.86% 52,067,120
2019-06-25 2019-06-21 1.450 37,185,200 -49,200 12.86% 53,918,540
2019-06-21 2019-06-19 1.370 37,234,400 +20,000 12.87% 51,011,128
2019-06-19 2019-06-17 1.360 37,214,400 -58,800 12.87% 50,611,584
2019-06-18 2019-06-14 1.410 37,273,200 +758,800 12.89% 52,555,212
2019-06-17 2019-06-13 1.500 36,514,400 +7,600 12.63% 54,771,600
2019-06-12 2019-06-10 1.490 36,506,800 +5,200 12.62% 54,395,132
2019-06-11 2019-06-06 1.500 36,501,600 -185,600 12.62% 54,752,400
2019-06-06 2019-06-04 1.250 36,687,200 -400 12.69% 45,859,000
2019-06-05 2019-06-03 1.210 36,687,600 -400 12.69% 44,391,996
2019-06-04 2019-05-31 1.300 36,688,000 -13,600 12.69% 47,694,400
2019-06-03 2019-05-30 1.300 36,701,600 +87,600 12.69% 47,712,080
2019-05-31 2019-05-29 1.280 36,614,000 -400 12.66% 46,865,920
2019-05-28 2019-05-24 1.400 36,614,400 -400 12.66% 51,260,160
2019-05-27 2019-05-23 1.400 36,614,800 -1,200 12.66% 51,260,720
2019-05-24 2019-05-22 1.400 36,616,000 -11,200 12.66% 51,262,400
2019-05-23 2019-05-21 1.400 36,627,200 +460,400 12.67% 51,278,080
2019-05-22 2019-05-20 1.440 36,166,800 -41,200 12.51% 52,080,192
2019-05-21 2019-05-17 1.440 36,208,000 +2,048,800 12.52% 52,139,520
2019-05-20 2019-05-16 1.470 34,159,200 +800 11.81% 50,214,024
2019-05-17 2019-05-15 1.420 34,158,400 +7,600 11.81% 48,504,928
2019-05-16 2019-05-14 1.520 34,150,800 -8,000 11.81% 51,909,216
2019-05-15 2019-05-10 1.460 34,158,800 -1,600 11.81% 49,871,848
2019-05-14 2019-05-09 1.410 34,160,400 -10,000 11.81% 48,166,164
2019-05-09 2019-05-07 1.510 34,170,400 +400 11.82% 51,597,304
2019-05-08 2019-05-06 1.510 34,170,000 -2,000 11.82% 51,596,700
2019-05-07 2019-05-03 1.600 34,172,000 +32,400 11.82% 54,675,200
2019-05-06 2019-05-02 1.490 34,139,600 -2,000 11.80% 50,868,004
2019-05-02 2019-04-29 1.500 34,141,600 +6,800 11.81% 51,212,400
2019-04-29 2019-04-25 1.550 34,134,800 -4,000 11.80% 52,908,940
2019-04-26 2019-04-24 1.550 34,138,800 +14,800 11.80% 52,915,140
2019-04-24 2019-04-18 1.590 34,124,000 +9,600 11.80% 54,257,160
2019-04-18 2019-04-16 1.610 34,114,400 -400 11.80% 54,924,184
2019-04-17 2019-04-15 1.570 34,114,800 -21,200 11.80% 53,560,236
2019-04-16 2019-04-12 1.660 34,136,000 +8,800 11.80% 56,665,760
2019-04-15 2019-04-11 1.570 34,127,200 +2,800 11.80% 53,579,704
2019-04-12 2019-04-10 1.570 34,124,400 +7,600 11.80% 53,575,308
2019-04-11 2019-04-09 1.570 34,116,800 +5,200 11.80% 53,563,376
2019-04-10 2019-04-08 1.630 34,111,600 +14,400 11.80% 55,601,908
2019-04-09 2019-04-04 1.570 34,097,200 +800 11.79% 53,532,604
2019-04-08 2019-04-03 1.600 34,096,400 +5,200 11.79% 54,554,240
2019-04-04 2019-04-02 1.680 34,091,200 -7,600 11.79% 57,273,216
2019-04-03 2019-04-01 1.640 34,098,800 +800 11.79% 55,922,032
2019-04-02 2019-03-29 1.640 34,098,000 +4,000 11.79% 55,920,720
2019-04-01 2019-03-28 1.680 34,094,000 +400 11.79% 57,277,920
2019-03-27 2019-03-25 1.650 34,093,600 -31,200 11.79% 56,254,440
2019-03-25 2019-03-21 1.650 34,124,800 +20,800 11.80% 56,305,920
2019-03-21 2019-03-19 1.660 34,104,000 -16,000 11.79% 56,612,640
2019-03-20 2019-03-18 1.700 34,120,000 +12,400 11.80% 58,004,000
2019-03-19 2019-03-15 1.770 34,107,600 -6,000 11.79% 60,370,452
2019-03-18 2019-03-14 1.760 34,113,600 +1,009,600 11.80% 60,039,936
2019-03-15 2019-03-13 1.780 33,104,000 +27,200 11.45% 58,925,120
2019-03-14 2019-03-12 1.730 33,076,800 +7,600 11.44% 57,222,864
2019-03-13 2019-03-11 1.730 33,069,200 +20,000 11.43% 57,209,716
2019-03-08 2019-03-06 1.730 33,049,200 +19,200 11.43% 57,175,116
2019-03-07 2019-03-05 1.700 33,030,000 +9,600 11.42% 56,151,000
2019-03-06 2019-03-04 1.740 33,020,400 +2,000 11.42% 57,455,496
2019-03-05 2019-03-01 1.760 33,018,400 -8,400 11.42% 58,112,384
2019-03-04 2019-02-28 1.710 33,026,800 +800 11.42% 56,475,828
2019-03-01 2019-02-27 1.690 33,026,000 +800 11.42% 55,813,940
2019-02-27 2019-02-25 1.720 33,025,200 +2,400 11.42% 56,803,344
2019-02-26 2019-02-22 1.720 33,022,800 +40,800 11.42% 56,799,216
2019-02-25 2019-02-21 1.750 32,982,000 -22,400 11.40% 57,718,500
2019-02-22 2019-02-20 1.740 33,004,400 +28,800 11.41% 57,427,656
2019-02-21 2019-02-19 1.780 32,975,600 +2,800 11.40% 58,696,568
2019-02-20 2019-02-18 1.790 32,972,800 +17,600 11.40% 59,021,312
2019-02-19 2019-02-15 1.790 32,955,200 -9,600 11.40% 58,989,808
2019-02-18 2019-02-14 1.850 32,964,800 +9,600 11.40% 60,984,880
2019-02-14 2019-02-12 1.840 32,955,200 -12,000 11.40% 60,637,568
2019-02-13 2019-02-11 1.910 32,967,200 +14,800 11.40% 62,967,352
2019-02-12 2019-02-08 1.880 32,952,400 -5,600 11.39% 61,950,512
2019-02-11 2019-02-04 1.850 32,958,000 +1,600 11.40% 60,972,300
2019-02-08 2019-01-31 1.820 32,956,400 +7,600 11.40% 59,980,648
2019-02-01 2019-01-30 1.820 32,948,800 +800 11.39% 59,966,816
2019-01-31 2019-01-29 1.860 32,948,000 -1,200 11.39% 61,283,280
2019-01-30 2019-01-28 1.930 32,949,200 +4,000 11.39% 63,591,956
2019-01-29 2019-01-25 1.980 32,945,200 +30,400 11.39% 65,231,496
2019-01-28 2019-01-24 2.000 32,914,800 -51,200 11.38% 65,829,600
2019-01-25 2019-01-23 1.990 32,966,000 +24,000 11.40% 65,602,340
2019-01-24 2019-01-22 2.010 32,942,000 -24,000 11.39% 66,213,420
2019-01-23 2019-01-21 2.050 32,966,000 +7,200 11.40% 67,580,300
2019-01-22 2019-01-18 2.100 32,958,800 -19,600 11.40% 69,213,480
2019-01-21 2019-01-17 2.130 32,978,400 -1,200 11.40% 70,243,992
2019-01-18 2019-01-16 2.110 32,979,600 +9,600 11.40% 69,586,956
2019-01-17 2019-01-15 2.110 32,970,000 -34,000 11.40% 69,566,700
2019-01-16 2019-01-14 2.120 33,004,000 -115,200 11.41% 69,968,480
2019-01-15 2019-01-11 2.030 33,119,200 +427,600 11.45% 67,231,976
2019-01-14 2019-01-10 1.980 32,691,600 +254,400 11.30% 64,729,368
2019-01-11 2019-01-09 1.900 32,437,200 -14,000 11.22% 61,630,680
2019-01-10 2019-01-08 1.900 32,451,200 -6,000 11.22% 61,657,280
2019-01-09 2019-01-07 1.800 32,457,200 +24,000 11.22% 58,422,960
2019-01-08 2019-01-04 1.890 32,433,200 +6,000 11.21% 61,298,748
2019-01-07 2019-01-03 1.910 32,427,200 -59,200 11.21% 61,935,952
2019-01-04 2019-01-02 1.880 32,486,400 -276,400 11.23% 61,074,432
2019-01-03 2018-12-31 1.960 32,762,800 -34,400 11.33% 64,215,088
2019-01-02 2018-12-27 1.680 32,797,200 +56,400 11.34% 55,099,296
2018-12-27 2018-12-20 1.560 32,740,800 +4,800 11.32% 51,075,648
2018-12-21 2018-12-19 1.520 32,736,000 +5,600 11.32% 49,758,720
2018-12-20 2018-12-18 1.590 32,730,400 -10,400 11.32% 52,041,336
2018-12-19 2018-12-17 1.540 32,740,800 -4,800 11.32% 50,420,832
2018-12-18 2018-12-14 1.590 32,745,600 -43,600 11.32% 52,065,504
2018-12-17 2018-12-13 1.510 32,789,200 +400 11.34% 49,511,692
2018-12-14 2018-12-12 1.470 32,788,800 -101,200 11.34% 48,199,536
2018-12-13 2018-12-11 1.590 32,890,000 -59,600 11.37% 52,295,100
2018-12-12 2018-12-10 1.550 32,949,600 -80,000 11.39% 51,071,880
2018-12-11 2018-12-07 1.630 33,029,600 -172,400 11.42% 53,838,248
2018-12-10 2018-12-06 1.590 33,202,000 -29,200 11.48% 52,791,180
2018-12-07 2018-12-05 1.510 33,231,200 +1,200 11.49% 50,179,112
2018-12-06 2018-12-04 1.590 33,230,000 -18,800 11.49% 52,835,700
2018-12-05 2018-12-03 1.570 33,248,800 -224,400 11.50% 52,200,616
2018-12-04 2018-11-30 1.590 33,473,200 +1,200 11.57% 53,222,388
2018-12-03 2018-11-29 1.640 33,472,000 -8,400 11.57% 54,894,080
2018-11-30 2018-11-28 1.600 33,480,400 +12,800 11.58% 53,568,640
2018-11-29 2018-11-27 1.600 33,467,600 -800 11.57% 53,548,160
2018-11-28 2018-11-26 1.600 33,468,400 +5,600 11.57% 53,549,440
2018-11-27 2018-11-23 1.690 33,462,800 +2,164,400 11.57% 56,552,132
2018-11-26 2018-11-22 1.700 31,298,400 +950,800 10.82% 53,207,280
2018-11-23 2018-11-21 1.610 30,347,600 +400 10.49% 48,859,636
2018-11-22 2018-11-20 1.630 30,347,200 +5,600 10.49% 49,465,936
2018-11-21 2018-11-19 1.720 30,341,600 -6,400 10.49% 52,187,552
2018-11-20 2018-11-16 1.700 30,348,000 +134,800 10.49% 51,591,600
2018-11-19 2018-11-15 1.700 30,213,200 -17,200 10.45% 51,362,440
2018-11-16 2018-11-14 1.700 30,230,400 +9,600 10.45% 51,391,680
2018-11-15 2018-11-13 1.680 30,220,800 -34,400 10.45% 50,770,944
2018-11-14 2018-11-12 1.490 30,255,200 -68,800 10.46% 45,080,248
2018-11-13 2018-11-09 1.500 30,324,000 -1,682,400 10.49% 45,486,000
2018-11-12 2018-11-08 1.530 32,006,400 -4,373,200 11.07% 48,969,792
2018-11-09 2018-11-07 1.200 36,379,600 +89,200 12.58% 43,655,520
2018-11-08 2018-11-06 1.140 36,290,400 +263,200 12.55% 41,371,056
2018-11-07 2018-11-05 1.070 36,027,200 -9,200 12.46% 38,549,104
2018-11-06 2018-11-02 1.160 36,036,400 +132,400 12.46% 41,802,224
2018-11-05 2018-11-01 1.150 35,904,000 -54,000 12.41% 41,289,600
2018-11-02 2018-10-31 1.060 35,958,000 -93,600 12.43% 38,115,480
2018-11-01 2018-10-30 0.880 36,051,600 +800 12.47% 31,725,408
2018-10-31 2018-10-29 0.880 36,050,800 +9,600 12.47% 31,724,704
2018-10-30 2018-10-26 1.050 36,041,200 +33,200 12.46% 37,843,260
2018-10-29 2018-10-25 1.240 36,008,000 +400 12.45% 44,649,920
2018-10-26 2018-10-24 1.310 36,007,600 -800 12.45% 47,169,956
2018-10-25 2018-10-23 1.280 36,008,400 +15,600 12.45% 46,090,752
2018-10-24 2018-10-22 1.380 35,992,800 +33,600 12.45% 49,670,064
2018-10-23 2018-10-19 1.400 35,959,200 -8,800 12.43% 50,342,880
2018-10-22 2018-10-18 1.390 35,968,000 +27,200 12.44% 49,995,520
2018-10-19 2018-10-16 1.500 35,940,800 -19,200 12.43% 53,911,200
2018-10-16 2018-10-12 1.470 35,960,000 +400 12.43% 52,861,200
2018-10-15 2018-10-11 1.380 35,959,600 -28,000 12.43% 49,624,248
2018-10-12 2018-10-10 1.500 35,987,600 +44,000 12.44% 53,981,400
2018-10-10 2018-10-08 1.530 35,943,600 +42,400 12.43% 54,993,708
2018-10-09 2018-10-05 1.640 35,901,200 -4,000 12.41% 58,877,968
2018-10-08 2018-10-04 1.600 35,905,200 +16,800 12.42% 57,448,320
2018-10-05 2018-10-03 1.720 35,888,400 +400 12.41% 61,728,048
2018-10-04 2018-10-02 1.670 35,888,000 +3,600 12.41% 59,932,960
2018-10-03 2018-09-28 1.800 35,884,400 +1,200 12.41% 64,591,920
2018-10-02 2018-09-27 1.730 35,883,200 -26,400 12.41% 62,077,936
2018-09-28 2018-09-26 1.820 35,909,600 +8,000 12.42% 65,355,472
2018-09-27 2018-09-24 1.850 35,901,600 +10,800 12.41% 66,417,960
2018-09-26 2018-09-21 1.820 35,890,800 +1,200 12.41% 65,321,256
2018-09-24 2018-09-20 1.880 35,889,600 -4,000 12.41% 67,472,448
2018-09-21 2018-09-19 1.920 35,893,600 +16,400 12.41% 68,915,712
2018-09-20 2018-09-18 1.890 35,877,200 +400 12.41% 67,807,908
2018-09-18 2018-09-14 1.870 35,876,800 -5,600 12.41% 67,089,616
2018-09-17 2018-09-13 1.790 35,882,400 +4,000 12.41% 64,229,496
2018-09-13 2018-09-11 1.690 35,878,400 +16,400 12.41% 60,634,496
2018-09-12 2018-09-10 1.750 35,862,000 -87,600 12.40% 62,758,500
2018-09-11 2018-09-07 2.080 35,949,600 +1,200 12.43% 74,775,168
2018-09-10 2018-09-06 2.100 35,948,400 -2,800 12.43% 75,491,640
2018-09-07 2018-09-05 2.130 35,951,200 +2,800 12.43% 76,576,056
2018-09-06 2018-09-04 2.220 35,948,400 -2,800 12.43% 79,805,448
2018-09-05 2018-09-03 2.150 35,951,200 +2,000 12.43% 77,295,080
2018-09-03 2018-08-30 2.250 35,949,200 +1,200 12.43% 80,885,700
2018-08-31 2018-08-29 2.180 35,948,000 +400 12.43% 78,366,640
2018-08-29 2018-08-27 2.240 35,947,600 -4,800 12.43% 80,522,624
2018-08-28 2018-08-24 2.190 35,952,400 +800 12.43% 78,735,756
2018-08-27 2018-08-23 2.190 35,951,600 +800 12.43% 78,734,004
2018-08-24 2018-08-22 2.200 35,950,800 -1,600 12.43% 79,091,760
2018-08-23 2018-08-21 2.210 35,952,400 +4,000 12.43% 79,454,804
2018-08-22 2018-08-20 2.150 35,948,400 +6,000 12.43% 77,289,060
2018-08-21 2018-08-17 2.250 35,942,400 -48,800 12.43% 80,870,400
2018-08-17 2018-08-15 2.400 35,991,200 +28,800 12.45% 86,378,880
2018-08-16 2018-08-14 2.300 35,962,400 -8,000 12.44% 82,713,520
2018-08-15 2018-08-13 2.400 35,970,400 -400 12.44% 86,328,960
2018-08-14 2018-08-10 2.400 35,970,800 -8,800 12.44% 86,329,920
2018-08-10 2018-08-08 2.450 35,979,600 +11,200 12.44% 88,150,020
2018-08-09 2018-08-07 2.500 35,968,400 +8,800 12.44% 89,921,000
2018-08-06 2018-08-02 2.480 35,959,600 +20,400 12.43% 89,179,808
2018-08-03 2018-08-01 2.550 35,939,200 +3,200 12.43% 91,644,960
2018-08-01 2018-07-30 2.600 35,936,000 +800 12.43% 93,433,600
2018-07-31 2018-07-27 2.700 35,935,200 -4,400 12.43% 97,025,040
2018-07-30 2018-07-26 2.650 35,939,600 +4,400 12.43% 95,239,940
2018-07-27 2018-07-25 2.650 35,935,200 +8,000 12.43% 95,228,280
2018-07-26 2018-07-24 2.700 35,927,200 +4,400 12.42% 97,003,440
2018-07-25 2018-07-23 2.380 35,922,800 +2,000 12.42% 85,496,264
2018-07-24 2018-07-20 2.480 35,920,800 +400 12.42% 89,083,584
2018-07-23 2018-07-19 2.500 35,920,400 -14,000 12.42% 89,801,000
2018-07-20 2018-07-18 2.550 35,934,400 -20,800 12.43% 91,632,720
2018-07-19 2018-07-17 2.600 35,955,200 +12,800 12.43% 93,483,520
2018-07-18 2018-07-16 2.700 35,942,400 +3,600 12.43% 97,044,480
2018-07-17 2018-07-13 2.850 35,938,800 +4,000 12.43% 102,425,580
2018-07-16 2018-07-12 2.800 35,934,800 +10,800 12.43% 100,617,440
2018-07-13 2018-07-11 2.850 35,924,000 +24,800 12.42% 102,383,400
2018-07-12 2018-07-10 2.950 35,899,200 -518,000 12.41% 105,902,640
2018-07-11 2018-07-09 2.650 36,417,200 +62,400 12.59% 96,505,580
2018-07-10 2018-07-06 2.250 36,354,800 -67,600 12.57% 81,798,300
2018-07-09 2018-07-05 2.210 36,422,400 +8,000 12.59% 80,493,504
2018-07-06 2018-07-04 2.290 36,414,400 -2,000 12.59% 83,388,976
2018-07-05 2018-07-03 2.350 36,416,400 +26,000 12.59% 85,578,540
2018-07-04 2018-06-29 2.450 36,390,400 +1,600 12.58% 89,156,480
2018-07-03 2018-06-28 2.300 36,388,800 -1,200 12.58% 83,694,240
2018-06-29 2018-06-27 2.300 36,390,000 +400 12.58% 83,697,000
2018-06-28 2018-06-26 2.390 36,389,600 +13,200 12.58% 86,971,144
2018-06-27 2018-06-25 2.430 36,376,400 +73,600 12.58% 88,394,652
2018-06-26 2018-06-22 2.550 36,302,800 +6,800 12.55% 92,572,140
2018-06-25 2018-06-21 2.600 36,296,000 +16,000 12.55% 94,369,600
2018-06-22 2018-06-20 2.600 36,280,000 +24,800 12.54% 94,328,000
2018-06-21 2018-06-19 2.650 36,255,200 +33,600 12.54% 96,076,280
2018-06-20 2018-06-15 2.850 36,221,600 -2,400 12.52% 103,231,560
2018-06-19 2018-06-14 2.800 36,224,000 -20,000 12.53% 101,427,200
2018-06-15 2018-06-13 2.750 36,244,000 +9,600 12.53% 99,671,000
2018-06-14 2018-06-12 2.900 36,234,400 +16,000 12.53% 105,079,760
2018-06-13 2018-06-11 2.900 36,218,400 -1,200 12.52% 105,033,360
2018-06-12 2018-06-08 3.000 36,219,600 +2,000 12.52% 108,658,800
2018-06-11 2018-06-07 3.050 36,217,600 -1,200 12.52% 110,463,680
2018-06-08 2018-06-06 2.950 36,218,800 +2,000 12.52% 106,845,460
2018-06-07 2018-06-05 3.050 36,216,800 +18,000 12.52% 110,461,240
2018-06-06 2018-06-04 3.100 36,198,800 -40,800 12.52% 112,216,280
2018-06-05 2018-06-01 3.050 36,239,600 -19,600 12.53% 110,530,780
2018-06-04 2018-05-31 3.200 36,259,200 +47,600 12.54% 116,029,440
2018-06-01 2018-05-30 3.100 36,211,600 -4,400 12.52% 112,255,960
2018-05-31 2018-05-29 3.150 36,216,000 -41,600 12.52% 114,080,400
2018-05-30 2018-05-28 3.100 36,257,600 +37,600 12.54% 112,398,560
2018-05-29 2018-05-25 2.650 36,220,000 -3,200 12.52% 95,983,000
2018-05-28 2018-05-24 2.650 36,223,200 +12,800 12.53% 95,991,480
2018-05-25 2018-05-23 2.750 36,210,400 +17,600 12.52% 99,578,600
2018-05-24 2018-05-21 2.800 36,192,800 -3,600 12.51% 101,339,840
2018-05-23 2018-05-18 2.750 36,196,400 +9,600 12.52% 99,540,100
2018-05-21 2018-05-17 2.750 36,186,800 -2,800 12.51% 99,513,700
2018-05-18 2018-05-16 2.900 36,189,600 -149,200 12.51% 104,949,840
2018-05-17 2018-05-15 2.550 36,338,800 +18,800 12.57% 92,663,940
2018-05-16 2018-05-14 2.550 36,320,000 +4,400 12.56% 92,616,000
2018-05-15 2018-05-11 2.550 36,315,600 +38,400 12.56% 92,604,780
2018-05-14 2018-05-10 2.600 36,277,200 -6,000 12.54% 94,320,720
2018-05-10 2018-05-08 2.700 36,283,200 -62,000 12.55% 97,964,640
2018-05-09 2018-05-07 2.800 36,345,200 +8,000 12.57% 101,766,560
2018-05-08 2018-05-04 2.850 36,337,200 -400 12.56% 103,561,020
2018-05-07 2018-05-03 2.600 36,337,600 -412,400 12.56% 94,477,760
2018-05-04 2018-05-02 2.550 36,750,000 -1,200 12.71% 93,712,500
2018-05-03 2018-04-30 2.480 36,751,200 +2,400 12.71% 91,142,976
2018-05-02 2018-04-27 2.550 36,748,800 +400 12.71% 93,709,440
2018-04-30 2018-04-26 2.470 36,748,400 -69,200 12.71% 90,768,548
2018-04-27 2018-04-25 2.700 36,817,600 -1,600 12.73% 99,407,520
2018-04-26 2018-04-24 2.340 36,819,200 -1,200 12.73% 86,156,928
2018-04-25 2018-04-23 2.550 36,820,400 +54,000 12.73% 93,892,020
2018-04-24 2018-04-20 2.600 36,766,400 +47,200 12.71% 95,592,640
2018-04-23 2018-04-19 2.750 36,719,200 -4,000 12.70% 100,977,800
2018-04-20 2018-04-18 2.800 36,723,200 +10,400 12.70% 102,824,960
2018-04-19 2018-04-17 2.900 36,712,800 +2,400 12.69% 106,467,120
2018-04-18 2018-04-16 2.900 36,710,400 -3,200 12.69% 106,460,160
2018-04-17 2018-04-13 3.100 36,713,600 -30,800 12.69% 113,812,160
2018-04-16 2018-04-12 3.100 36,744,400 -75,200 12.71% 113,907,640
2018-04-13 2018-04-11 2.900 36,819,600 -41,600 12.73% 106,776,840
2018-04-12 2018-04-10 2.950 36,861,200 +162,000 12.75% 108,740,540
2018-04-11 2018-04-09 3.200 36,699,200 +28,400 12.69% 117,437,440
2018-04-10 2018-04-06 3.550 36,670,800 -10,800 12.68% 130,181,340
2018-04-09 2018-04-04 3.450 36,681,600 -6,800 12.68% 126,551,520
2018-04-06 2018-04-03 3.600 36,688,400 -53,200 12.69% 132,078,240
2018-04-04 2018-03-29 3.550 36,741,600 -400 12.70% 130,432,680
2018-04-03 2018-03-28 3.600 36,742,000 -42,800 12.70% 132,271,200
2018-03-29 2018-03-27 3.400 36,784,800 -3,600 12.72% 125,068,320
2018-03-28 2018-03-26 3.300 36,788,400 -106,000 12.72% 121,401,720
2018-03-27 2018-03-23 3.100 36,894,400 -8,881,200 12.76% 114,372,640
2018-03-26 2018-03-22 3.300 45,775,600 -2,213,200 15.83% 151,059,480
2018-03-23 2018-03-21 3.900 47,988,800 -310,800 16.59% 187,156,320
2018-03-22 2018-03-20 3.600 48,299,600 +21,600 16.70% 173,878,560
2018-03-21 2018-03-19 2.470 48,278,000 +54,800 16.69% 119,246,660
2018-03-20 2018-03-16 2.850 48,223,200 -148,000 16.67% 137,436,120
2018-03-19 2018-03-15 2.850 48,371,200 +262,800 16.73% 137,857,920
2018-03-16 2018-03-14 2.010 48,108,400 +88,800 16.63% 96,697,884
2018-03-15 2018-03-13 1.630 48,019,600 -6,492,400 16.60% 78,271,948
2018-03-14 2018-03-12 1.660 54,512,000 +74,000 18.85% 90,489,920
2018-03-13 2018-03-09 1.560 54,438,000 -15,200 18.82% 84,923,280
2018-03-12 2018-03-08 1.310 54,453,200 +129,200 18.83% 71,333,692
2018-03-09 2018-03-07 1.170 54,324,000 -324,000 18.78% 63,559,080
2018-03-08 2018-03-06 1.140 54,648,000 +10,800 18.90% 62,298,720
2018-03-07 2018-03-05 1.100 54,637,200 -95,200 18.89% 60,100,920
2018-03-06 2018-03-02 1.060 54,732,400 +41,200 18.93% 58,016,344
2018-03-05 2018-03-01 1.070 54,691,200 -101,200 18.91% 58,519,584
2018-03-02 2018-02-28 1.090 54,792,400 -400 18.95% 59,723,716
2018-03-01 2018-02-27 1.080 54,792,800 -1,902,400 18.95% 59,176,224
2018-02-28 2018-02-26 1.070 56,695,200 +1,869,600 19.60% 60,663,864
2018-02-27 2018-02-23 1.100 54,825,600 +1,147,200 18.96% 60,308,160
2018-02-26 2018-02-22 1.110 53,678,400 +4,552,000 18.56% 59,583,024
2018-02-23 2018-02-21 0.930 49,126,400 -60,000 16.99% 45,687,552
2018-02-21 2018-02-15 0.910 49,186,400 +6,000 17.01% 44,759,624
2018-02-09 2018-02-07 0.850 49,180,400 +29,200 17.01% 41,803,340
2018-02-08 2018-02-06 0.850 49,151,200 -36,400 17.00% 41,778,520
2018-02-07 2018-02-05 0.940 49,187,600 +1,200 17.01% 46,236,344
2018-02-06 2018-02-02 0.930 49,186,400 -4,000 17.01% 45,743,352
2018-02-02 2018-01-31 0.930 49,190,400 -4,800 17.01% 45,747,072
2018-02-01 2018-01-30 0.940 49,195,200 +23,200 17.01% 46,243,488
2018-01-31 2018-01-29 0.940 49,172,000 -6,000 17.00% 46,221,680
2018-01-30 2018-01-26 1.000 49,178,000 +34,800 17.00% 49,178,000
2018-01-29 2018-01-25 0.910 49,143,200 +4,000 16.99% 44,720,312
2018-01-26 2018-01-24 0.920 49,139,200 +6,000 16.99% 45,208,064
2018-01-25 2018-01-23 0.910 49,133,200 -42,400 16.99% 44,711,212
2018-01-24 2018-01-22 0.850 49,175,600 -68,000 17.00% 41,799,260
2018-01-23 2018-01-19 0.810 49,243,600 -131,600 17.03% 39,887,316
2018-01-22 2018-01-18 0.840 49,375,200 +182,800 17.07% 41,475,168
2018-01-19 2018-01-17 0.840 49,192,400 +3,200 17.01% 41,321,616
2018-01-18 2018-01-16 0.820 49,189,200 +8,000 17.01% 40,335,144
2018-01-17 2018-01-15 0.830 49,181,200 -4,800 17.01% 40,820,396
2018-01-16 2018-01-12 0.850 49,186,000 +13,200 17.01% 41,808,100
2018-01-15 2018-01-11 0.860 49,172,800 -400 17.00% 42,288,608
2018-01-12 2018-01-10 0.860 49,173,200 -3,600 17.00% 42,288,952
2018-01-11 2018-01-09 0.890 49,176,800 -8,800 17.00% 43,767,352
2018-01-10 2018-01-08 0.820 49,185,600 +7,200 17.01% 40,332,192
2018-01-09 2018-01-05 0.860 49,178,400 +7,600 17.00% 42,293,424
2018-01-08 2018-01-04 0.920 49,170,800 +1,383,600 17.00% 45,237,136
2018-01-05 2018-01-03 0.980 47,787,200 +35,200 16.52% 46,831,456
2017-12-28 2017-12-22 0.740 47,752,000 +400 16.51% 35,336,480
2017-12-14 2017-12-12 0.720 47,751,600 -22,400 16.51% 34,381,152
2017-12-13 2017-12-11 0.720 47,774,000 +21,200 16.52% 34,397,280
2017-12-12 2017-12-08 0.750 47,752,800 -10,000 16.51% 35,814,600
2017-12-08 2017-12-06 0.760 47,762,800 -43,200 16.52% 36,299,728
2017-12-07 2017-12-05 0.800 47,806,000 +500,000 16.53% 38,244,800
2017-12-06 2017-12-04 0.810 47,306,000 -2,000 16.36% 38,317,860
2017-12-05 2017-12-01 0.830 47,308,000 -16,000 16.36% 39,265,640
2017-12-04 2017-11-30 0.840 47,324,000 +25,600 16.36% 39,752,160
2017-12-01 2017-11-29 0.840 47,298,400 -12,800 16.35% 39,730,656
2017-11-30 2017-11-28 0.840 47,311,200 +47,600 16.36% 39,741,408
2017-11-29 2017-11-27 0.900 47,263,600 -13,600 16.34% 42,537,240
2017-11-28 2017-11-24 0.870 47,277,200 +13,600 16.35% 41,131,164
2017-11-27 2017-11-23 0.870 47,263,600 -6,000 16.34% 41,119,332
2017-11-24 2017-11-22 0.880 47,269,600 +150,000 16.34% 41,597,248
2017-11-23 2017-11-21 0.880 47,119,600 -10,000 16.29% 41,465,248
2017-11-22 2017-11-20 0.890 47,129,600 -10,000 16.30% 41,945,344
2017-11-20 2017-11-16 0.920 47,139,600 -148,800 16.30% 43,368,432
2017-11-16 2017-11-14 0.930 47,288,400 -74,800 16.35% 43,978,212
2017-11-13 2017-11-09 0.870 47,363,200 -67,600 16.38% 41,205,984
2017-11-10 2017-11-08 0.880 47,430,800 -14,800 16.40% 41,739,104
2017-11-08 2017-11-06 0.880 47,445,600 +631,600 16.41% 41,752,128
2017-11-07 2017-11-03 0.880 46,814,000 +1,200 16.19% 41,196,320
2017-11-02 2017-10-31 0.870 46,812,800 +2,000 16.19% 40,727,136
2017-11-01 2017-10-30 0.850 46,810,800 +14,000 16.19% 39,789,180
2017-10-30 2017-10-26 0.880 46,796,800 +30,000 16.18% 41,181,184
2017-10-27 2017-10-25 0.900 46,766,800 -27,200 16.17% 42,090,120
2017-10-25 2017-10-23 0.890 46,794,000 +2,000 16.18% 41,646,660
2017-10-23 2017-10-19 0.900 46,792,000 +47,600 16.18% 42,112,800
2017-10-20 2017-10-18 0.940 46,744,400 -10,400 16.16% 43,939,736
2017-10-19 2017-10-17 0.940 46,754,800 +5,600 16.17% 43,949,512
2017-10-18 2017-10-16 0.960 46,749,200 -453,200 16.17% 44,879,232
2017-10-17 2017-10-13 0.890 47,202,400 +157,600 16.32% 42,010,136
2017-10-16 2017-10-12 0.890 47,044,800 +6,400 16.27% 41,869,872
2017-10-13 2017-10-11 0.890 47,038,400 +10,400 16.27% 41,864,176
2017-10-12 2017-10-10 0.890 47,028,000 -1,600 16.26% 41,854,920
2017-10-11 2017-10-09 0.910 47,029,600 +100,000 16.26% 42,796,936
2017-10-10 2017-10-06 0.900 46,929,600 +63,600 16.23% 42,236,640
2017-10-09 2017-10-04 0.920 46,866,000 -11,200 16.21% 43,116,720
2017-10-06 2017-10-03 0.940 46,877,200 +21,600 16.21% 44,064,568
2017-10-04 2017-09-29 0.900 46,855,600 +22,400 16.20% 42,170,040
2017-10-03 2017-09-28 0.920 46,833,200 +22,400 16.19% 43,086,544
2017-09-29 2017-09-27 0.930 46,810,800 -15,200 16.19% 43,534,044
2017-09-28 2017-09-26 0.940 46,826,000 -62,400 16.19% 44,016,440
2017-09-27 2017-09-25 0.930 46,888,400 +48,800 16.21% 43,606,212
2017-09-26 2017-09-22 0.950 46,839,600 +45,600 16.20% 44,497,620
2017-09-25 2017-09-21 0.980 46,794,000 +14,400 16.18% 45,858,120
2017-09-22 2017-09-20 0.990 46,779,600 +45,600 16.18% 46,311,804
2017-09-21 2017-09-19 0.980 46,734,000 +136,400 16.16% 45,799,320
2017-09-15 2017-09-13 0.990 46,597,600 -29,200 16.11% 46,131,624
2017-09-13 2017-09-11 0.950 46,626,800 -400 16.12% 44,295,460
2017-09-08 2017-09-06 1.020 46,627,200 +40,000 16.12% 47,559,744
2017-09-05 2017-09-01 1.080 46,587,200 -28,000 16.11% 50,314,176
2017-09-04 2017-08-31 1.140 46,615,200 +2,800 16.12% 53,141,328
2017-09-01 2017-08-30 1.140 46,612,400 +35,600 16.12% 53,138,136
2017-08-31 2017-08-29 1.080 46,576,800 -212,400 16.11% 50,302,944
2017-08-30 2017-08-28 1.070 46,789,200 +2,800 16.18% 50,064,444
2017-08-29 2017-08-25 1.050 46,786,400 +117,200 16.18% 49,125,720
2017-08-25 2017-08-22 1.080 46,669,200 -25,200 16.14% 50,402,736
2017-08-24 2017-08-21 1.090 46,694,400 -882,000 16.15% 50,896,896
2017-08-22 2017-08-18 1.050 47,576,400 +16,400 16.45% 49,955,220
2017-08-21 2017-08-17 1.100 47,560,000 +37,200 16.45% 52,316,000
2017-08-18 2017-08-16 1.050 47,522,800 -5,821,600 16.43% 49,898,940
2017-08-17 2017-08-15 1.000 53,344,400 -417,600 18.45% 53,344,400
2017-08-16 2017-08-14 0.980 53,762,000 -612,000 18.59% 52,686,760
2017-08-15 2017-08-11 0.940 54,374,000 -22,800 18.80% 51,111,560
2017-08-11 2017-08-09 1.000 54,396,800 -8,400 18.81% 54,396,800
2017-08-10 2017-08-08 0.990 54,405,200 +920,400 18.81% 53,861,148
2017-08-09 2017-08-07 1.020 53,484,800 +149,600 18.49% 54,554,496
2017-08-08 2017-08-04 1.030 53,335,200 +1,700,400 18.44% 54,935,256
2017-08-07 2017-08-03 1.050 51,634,800 +2,500,000 17.85% 54,216,540
2017-08-04 2017-08-02 1.060 49,134,800 +1,200 16.99% 52,082,888
2017-08-03 2017-08-01 1.070 49,133,600 +4,800 16.99% 52,572,952
2017-08-01 2017-07-28 1.070 49,128,800 +20,000 16.99% 52,567,816
2017-07-31 2017-07-27 1.040 49,108,800 +10,000 16.98% 51,073,152
2017-07-28 2017-07-26 1.020 49,098,800 +22,000 16.98% 50,080,776
2017-07-25 2017-07-21 0.950 49,076,800 -4,000 16.97% 46,622,960
2017-07-24 2017-07-20 0.940 49,080,800 +4,000 16.97% 46,135,952
2017-07-21 2017-07-19 0.940 49,076,800 +10,400 16.97% 46,132,192
2017-07-20 2017-07-18 0.930 49,066,400 -6,000 16.97% 45,631,752
2017-07-19 2017-07-17 0.870 49,072,400 +6,000 16.97% 42,692,988
2017-07-18 2017-07-14 0.910 49,066,400 +300,000 16.97% 44,650,424
2017-07-17 2017-07-13 0.920 48,766,400 +1,177,600 16.86% 44,865,088
2017-07-14 2017-07-12 0.920 47,588,800 -7,200 16.46% 43,781,696
2017-07-12 2017-07-10 0.910 47,596,000 +700,000 16.46% 43,312,360
2017-07-11 2017-07-07 0.870 46,896,000 +500,000 16.22% 40,799,520
2017-07-10 2017-07-06 0.900 46,396,000 +200,000 16.04% 41,756,400
2017-07-07 2017-07-05 0.930 46,196,000 +4,000 15.97% 42,962,280
2017-07-06 2017-07-04 0.940 46,192,000 +19,200 15.97% 43,420,480
2017-07-05 2017-07-03 0.950 46,172,800 +11,200 15.97% 43,864,160
2017-07-03 2017-06-29 1.000 46,161,600 -400 15.96% 46,161,600
2017-06-30 2017-06-28 0.940 46,162,000 +14,000 15.96% 43,392,280
2017-06-29 2017-06-27 1.000 46,148,000 +15,200 15.96% 46,148,000
2017-06-28 2017-06-26 1.030 46,132,800 +74,800 15.95% 47,516,784
2017-06-27 2017-06-23 1.050 46,058,000 -1,200 15.93% 48,360,900
2017-06-26 2017-06-22 1.050 46,059,200 -4,000 15.93% 48,362,160
2017-06-22 2017-06-20 1.020 46,063,200 +19,200 15.93% 46,984,464
2017-06-21 2017-06-19 1.080 46,044,000 -8,000 15.92% 49,727,520
2017-06-20 2017-06-16 1.050 46,052,000 +7,600 15.92% 48,354,600
2017-06-19 2017-06-15 0.980 46,044,400 +400 15.92% 45,123,512
2017-06-16 2017-06-14 1.010 46,044,000 +29,600 15.92% 46,504,440
2017-06-15 2017-06-13 1.010 46,014,400 -30,400 15.91% 46,474,544
2017-06-12 2017-06-08 1.060 46,044,800 -16,400 15.92% 48,807,488
2017-06-09 2017-06-07 0.920 46,061,200 +111,200 15.93% 42,376,304
2017-06-07 2017-06-05 1.010 45,950,000 -4,000 15.89% 46,409,500
2017-06-05 2017-06-01 1.060 45,954,000 -2,800 15.89% 48,711,240
2017-06-02 2017-05-31 1.090 45,956,800 +1,198,400 15.89% 50,092,912
2017-06-01 2017-05-29 1.120 44,758,400 +4,400 15.48% 50,129,408
2017-05-31 2017-05-26 1.130 44,754,000 +496,400 15.48% 50,572,020
2017-05-29 2017-05-25 1.100 44,257,600 -27,200 15.30% 48,683,360
2017-05-26 2017-05-24 1.110 44,284,800 +17,600 15.31% 49,156,128
2017-05-25 2017-05-23 1.090 44,267,200 +16,400 15.31% 48,251,248
2017-05-24 2017-05-22 1.070 44,250,800 -12,800 15.30% 47,348,356
2017-05-22 2017-05-18 1.090 44,263,600 -1,200 15.31% 48,247,324
2017-05-19 2017-05-17 1.110 44,264,800 -1,600 15.31% 49,133,928
2017-05-18 2017-05-16 1.110 44,266,400 +10,000 15.31% 49,135,704
2017-05-16 2017-05-12 1.140 44,256,400 +1,704,000 15.30% 50,452,296
2017-05-15 2017-05-11 1.140 42,552,400 +1,560,000 14.71% 48,509,736
2017-05-12 2017-05-10 1.160 40,992,400 -112,400 14.17% 47,551,184
2017-05-11 2017-05-09 1.170 41,104,800 +1,614,800 14.21% 48,092,616
2017-05-10 2017-05-08 1.130 39,490,000 +17,600 13.65% 44,623,700
2017-05-09 2017-05-05 1.120 39,472,400 +64,400 13.65% 44,209,088
2017-05-08 2017-05-04 1.100 39,408,000 +20,000 13.63% 43,348,800
2017-05-05 2017-05-02 1.130 39,388,000 +14,400 13.62% 44,508,440
2017-05-02 2017-04-27 1.140 39,373,600 +12,000 13.61% 44,885,904
2017-04-28 2017-04-26 1.170 39,361,600 -400 13.61% 46,053,072
2017-04-27 2017-04-25 1.210 39,362,000 +9,490,000 13.61% 47,628,020
2017-04-26 2017-04-24 1.220 29,872,000 +500,000 10.33% 36,443,840
2017-04-25 2017-04-21 1.220 29,372,000 +1,600 10.16% 35,833,840
2017-04-24 2017-04-20 1.200 29,370,400 +1,900,000 10.16% 35,244,480
2017-04-20 2017-04-18 1.200 27,470,400 -54,800 9.50% 32,964,480
2017-04-19 2017-04-13 1.150 27,525,200 +16,400 9.52% 31,653,980
2017-04-13 2017-04-11 1.160 27,508,800 +12,000 9.51% 31,910,208
2017-04-07 2017-04-05 1.180 27,496,800 -3,200 9.51% 32,446,224
2017-03-29 2017-03-27 1.250 27,500,000 -1,600 9.51% 34,375,000
2017-03-27 2017-03-23 1.310 27,501,600 -400 9.51% 36,027,096
2017-03-24 2017-03-22 1.250 27,502,000 -43,200 9.51% 34,377,500
2017-03-23 2017-03-21 1.240 27,545,200 +17,200 9.52% 34,156,048
2017-03-22 2017-03-20 1.070 27,528,000 +800 9.52% 29,454,960
2017-03-20 2017-03-16 1.050 27,527,200 -5,200 9.52% 28,903,560
2017-03-16 2017-03-14 1.120 27,532,400 +24,400 9.52% 30,836,288
2017-03-15 2017-03-13 1.130 27,508,000 +400 9.51% 31,084,040
2017-03-09 2017-03-07 1.160 27,507,600 +13,200 9.51% 31,908,816
2017-03-08 2017-03-06 1.120 27,494,400 +2,022,400 9.51% 30,793,728
2017-03-07 2017-03-03 1.170 25,472,000 -1,600 8.81% 29,802,240
2017-03-06 2017-03-02 1.220 25,473,600 +1,998,800 8.81% 31,077,792
2017-03-03 2017-03-01 1.240 23,474,800 +2,000,000 8.12% 29,108,752
2017-03-01 2017-02-27 1.250 21,474,800 +20,000 7.43% 26,843,500
2017-02-27 2017-02-23 1.280 21,454,800 +400 7.42% 27,462,144
2017-02-24 2017-02-22 1.260 21,454,400 -800 7.42% 27,032,544
2017-02-23 2017-02-21 1.250 21,455,200 +2,400 7.42% 26,819,000
2017-02-22 2017-02-20 1.280 21,452,800 +800 7.42% 27,459,584
2017-02-21 2017-02-17 1.270 21,452,000 +4,800 7.42% 27,244,040
2017-02-17 2017-02-15 1.330 21,447,200 -10,400 7.42% 28,524,776
2017-02-16 2017-02-14 1.330 21,457,600 -2,400 7.42% 28,538,608
2017-02-15 2017-02-13 1.370 21,460,000 -330,800 7.42% 29,400,200
2017-02-14 2017-02-10 1.360 21,790,800 +7,200 7.53% 29,635,488
2017-02-13 2017-02-09 1.390 21,783,600 +26,000 7.53% 30,279,204
2017-02-09 2017-02-07 1.380 21,757,600 -1,600 7.52% 30,025,488
2017-02-08 2017-02-06 1.400 21,759,200 -329,200 7.52% 30,462,880
2017-02-07 2017-02-03 1.380 22,088,400 -19,200 7.64% 30,481,992
2017-02-03 2017-02-01 1.300 22,107,600 +1,200 7.64% 28,739,880
2017-02-02 2017-01-27 1.330 22,106,400 +1,539,600 7.64% 29,401,512
2017-02-01 2017-01-25 1.390 20,566,800 -26,800 7.11% 28,587,852
2017-01-26 2017-01-24 1.420 20,593,600 -2,400 7.12% 29,242,912
2017-01-25 2017-01-23 1.430 20,596,000 -400 7.12% 29,452,280
2017-01-24 2017-01-20 1.410 20,596,400 -49,600 7.12% 29,040,924
2017-01-23 2017-01-19 1.430 20,646,000 +78,000 7.14% 29,523,780
2017-01-20 2017-01-18 1.460 20,568,000 +3,200 7.11% 30,029,280
2017-01-19 2017-01-17 1.480 20,564,800 -28,400 7.11% 30,435,904
2017-01-18 2017-01-16 1.620 20,593,200 -125,200 7.12% 33,360,984
2017-01-17 2017-01-13 1.570 20,718,400 -15,600 7.16% 32,527,888
2017-01-16 2017-01-12 1.420 20,734,000 +50,800 7.17% 29,442,280
2017-01-13 2017-01-11 1.300 20,683,200 -16,800 7.15% 26,888,160
2017-01-12 2017-01-10 1.250 20,700,000 +482,000 7.16% 25,875,000
2017-01-11 2017-01-09 1.250 20,218,000 -8,800 6.99% 25,272,500
2017-01-09 2017-01-05 1.260 20,226,800 -38,400 6.99% 25,485,768
2017-01-06 2017-01-04 1.270 20,265,200 -9,600 7.01% 25,736,804
2017-01-05 2017-01-03 1.270 20,274,800 +3,200 7.01% 25,748,996
2017-01-04 2016-12-30 1.260 20,271,600 +16,800 7.01% 25,542,216
2017-01-03 2016-12-29 1.290 20,254,800 +8,000 7.00% 26,128,692
2016-12-29 2016-12-23 1.320 20,246,800 +12,400 7.00% 26,725,776
2016-12-28 2016-12-22 1.250 20,234,400 +1,200 7.00% 25,293,000
2016-12-21 2016-12-19 1.220 20,233,200 -36,800 7.00% 24,684,504
2016-12-20 2016-12-16 1.260 20,270,000 +4,000 7.01% 25,540,200
2016-12-19 2016-12-15 1.280 20,266,000 +900,000 7.01% 25,940,480
2016-12-16 2016-12-14 1.300 19,366,000 +400 6.70% 25,175,800
2016-12-15 2016-12-13 1.330 19,365,600 +62,000 6.70% 25,756,248
2016-12-13 2016-12-09 1.320 19,303,600 +3,200 6.67% 25,480,752
2016-12-12 2016-12-08 1.330 19,300,400 +800 6.67% 25,669,532
2016-12-09 2016-12-07 1.340 19,299,600 -118,000 6.67% 25,861,464
2016-12-08 2016-12-06 1.340 19,417,600 +189,600 6.71% 26,019,584
2016-12-07 2016-12-05 1.380 19,228,000 -2,244,800 6.65% 26,534,640
2016-12-06 2016-12-02 1.300 21,472,800 -2,739,600 7.42% 27,914,640
2016-12-02 2016-11-30 1.240 24,212,400 -32,000 8.37% 30,023,376
2016-12-01 2016-11-29 1.230 24,244,400 +36,000 8.38% 29,820,612
2016-11-28 2016-11-24 1.240 24,208,400 +19,200 8.37% 30,018,416
2016-11-25 2016-11-23 1.270 24,189,200 -887,200 8.36% 30,720,284
2016-11-24 2016-11-22 1.300 25,076,400 +24,400 8.67% 32,599,320
2016-11-23 2016-11-21 1.260 25,052,000 +400 8.66% 31,565,520
2016-11-22 2016-11-18 1.250 25,051,600 -4,948,800 8.66% 31,314,500
2016-11-21 2016-11-17 1.210 30,000,400 -67,600 10.37% 36,300,484
2016-11-18 2016-11-16 1.230 30,068,000 -171,200 10.40% 36,983,640
2016-11-17 2016-11-15 1.280 30,239,200 +1,246,400 10.46% 38,706,176
2016-11-16 2016-11-14 1.060 28,992,800 -32,400 10.03% 30,732,368
2016-11-14 2016-11-10 1.040 29,025,200 -41,600 10.04% 30,186,208
2016-11-11 2016-11-09 1.000 29,066,800 -113,600 10.05% 29,066,800
2016-11-10 2016-11-08 1.020 29,180,400 -800 12.01% 29,764,008
2016-11-09 2016-11-07 1.030 29,181,200 -16,800 12.01% 30,056,636
2016-11-08 2016-11-04 1.030 29,198,000 +6,371,600 12.02% 30,073,940
2016-11-07 2016-11-03 1.020 22,826,400 +36,400 9.40% 23,282,928
2016-11-03 2016-11-01 0.980 22,790,000 -41,200 9.38% 22,334,200
2016-11-02 2016-10-31 1.030 22,831,200 -3,600 9.40% 23,516,136
2016-11-01 2016-10-28 1.020 22,834,800 +65,600 9.40% 23,291,496
2016-10-31 2016-10-27 1.040 22,769,200 +144,800 9.37% 23,679,968
2016-10-27 2016-10-25 1.030 22,624,400 +4,000 9.31% 23,303,132
2016-10-26 2016-10-24 1.020 22,620,400 +110,000 9.31% 23,072,808
2016-10-25 2016-10-20 1.080 22,510,400 +12,000 9.27% 24,311,232
2016-10-24 2016-10-19 1.040 22,498,400 -67,600 9.26% 23,398,336
2016-10-13 2016-10-11 0.840 22,566,000 -39,200 9.29% 18,955,440
2016-10-12 2016-10-07 0.840 22,605,200 -60,000 9.31% 18,988,368
2016-10-11 2016-10-06 0.840 22,665,200 +129,600 9.33% 19,038,768
2016-10-07 2016-10-05 0.850 22,535,600 -84,000 9.28% 19,155,260
2016-10-06 2016-10-04 0.840 22,619,600 -130,800 9.31% 19,000,464
2016-10-04 2016-09-30 0.800 22,750,400 +62,400 9.37% 18,200,320
2016-10-03 2016-09-29 0.830 22,688,000 -74,800 9.34% 18,831,040
2016-09-28 2016-09-26 0.810 22,762,800 +400 9.37% 18,437,868
2016-09-27 2016-09-23 0.800 22,762,400 +514,000 9.37% 18,209,920
2016-09-26 2016-09-22 0.820 22,248,400 +46,800 9.16% 18,243,688
2016-09-23 2016-09-21 0.810 22,201,600 +22,800 9.14% 17,983,296
2016-09-22 2016-09-20 0.820 22,178,800 -22,800 9.13% 18,186,616
2016-09-21 2016-09-19 0.800 22,201,600 +63,200 9.14% 17,761,280
2016-09-20 2016-09-15 0.820 22,138,400 -400 9.11% 18,153,488
2016-09-19 2016-09-14 0.800 22,138,800 +400 9.11% 17,711,040
2016-09-13 2016-09-09 0.880 22,138,400 +40,000 9.57% 19,481,792
2016-09-12 2016-09-08 0.840 22,098,400 +400 9.55% 18,562,656
2016-09-09 2016-09-07 0.870 22,098,000 +500,400 9.55% 19,225,260
2016-09-08 2016-09-06 0.840 21,597,600 +80,400 9.34% 18,141,984
2016-09-07 2016-09-05 0.850 21,517,200 +400 9.30% 18,289,620
2016-09-06 2016-09-02 0.810 21,516,800 +58,800 9.30% 17,428,608
2016-09-02 2016-08-31 0.850 21,458,000 +84,400 9.27% 18,239,300
2016-09-01 2016-08-30 0.880 21,373,600 +62,400 9.24% 18,808,768
2016-08-31 2016-08-29 0.860 21,311,200 +48,400 9.21% 18,327,632
2016-08-30 2016-08-26 0.900 21,262,800 -4,800 9.19% 19,136,520
2016-08-26 2016-08-24 0.890 21,267,600 +2,800 9.19% 18,928,164
2016-08-23 2016-08-19 0.900 21,264,800 +50,000 9.19% 19,138,320
2016-08-22 2016-08-18 0.910 21,214,800 +13,200 9.17% 19,305,468
2016-08-17 2016-08-15 0.900 21,201,600 +11,600 9.16% 19,081,440
2016-08-10 2016-08-08 0.940 21,190,000 +44,000 9.16% 19,918,600
2016-08-03 2016-07-29 0.930 21,146,000 -10,002,400 9.14% 19,665,780
2016-07-22 2016-07-20 0.910 31,148,400 -27,600 13.46% 28,345,044
2016-07-15 2016-07-13 0.870 31,176,000 +2,800 13.48% 27,123,120
2016-07-14 2016-07-12 0.900 31,173,200 +40,000 13.47% 28,055,880
2016-07-08 2016-07-06 0.860 31,133,200 -3,600 13.46% 26,774,552
2016-07-06 2016-07-04 0.940 31,136,800 -5,200 13.46% 29,268,592
2016-07-05 2016-06-30 0.980 31,142,000 -9,200 13.46% 30,519,160
2016-06-29 2016-06-27 0.860 31,151,200 +1,600 13.46% 26,790,032
2016-06-28 2016-06-24 0.830 31,149,600 -9,600 13.46% 25,854,168
2016-06-27 2016-06-23 0.860 31,159,200 +15,600 13.47% 26,796,912
2016-06-24 2016-06-22 0.890 31,143,600 +400 13.46% 27,717,804
2016-06-22 2016-06-20 0.890 31,143,200 -52,400 13.46% 27,717,448
2016-06-21 2016-06-17 0.890 31,195,600 +10,000 13.48% 27,764,084
2016-06-20 2016-06-16 0.920 31,185,600 +2,000 13.48% 28,690,752
2016-06-16 2016-06-14 0.920 31,183,600 +32,800 13.48% 28,688,912
2016-06-14 2016-06-10 0.950 31,150,800 +30,400 13.46% 29,593,260
2016-06-13 2016-06-08 0.960 31,120,400 +17,600 13.45% 29,875,584
2016-06-10 2016-06-07 0.960 31,102,800 -34,000 13.44% 29,858,688
2016-06-08 2016-06-06 1.000 31,136,800 -32,000 13.46% 31,136,800
2016-06-06 2016-06-02 1.050 31,168,800 -458,800 13.47% 32,727,240
2016-06-03 2016-06-01 1.050 31,627,600 -524,400 13.67% 33,208,980
2016-06-01 2016-05-30 1.020 32,152,000 +2,000 13.90% 32,795,040
2016-05-31 2016-05-27 1.070 32,150,000 +24,400 13.90% 34,400,500
2016-05-30 2016-05-26 1.020 32,125,600 +400 13.89% 32,768,112
2016-05-27 2016-05-25 1.040 32,125,200 -26,400 13.89% 33,410,208
2016-05-26 2016-05-24 0.950 32,151,600 -14,800 13.90% 30,544,020
2016-05-25 2016-05-23 0.900 32,166,400 +1,200 13.90% 28,949,760
2016-05-24 2016-05-20 1.020 32,165,200 +11,600 13.90% 32,808,504
2016-05-19 2016-05-17 0.960 32,153,600 +10,008,000 13.90% 30,867,456
2016-05-17 2016-05-13 0.970 22,145,600 +11,000,000 9.57% 21,481,232
2016-05-16 2016-05-12 0.970 11,145,600 +800 4.82% 10,811,232
2016-05-12 2016-05-10 1.040 11,144,800 +4,000 4.82% 11,590,592
2016-05-11 2016-05-09 0.980 11,140,800 +11,000,000 4.82% 10,917,984
2016-05-10 2016-05-06 1.000 140,800 +1,600 0.06% 140,800
2016-05-05 2016-05-03 1.040 139,200 +9,200 0.06% 144,768
2016-04-20 2016-04-18 1.110 130,000 +18,000 0.06% 144,300
2016-04-15 2016-04-13 1.120 112,000 -9,600 0.05% 125,440
2016-04-13 2016-04-11 1.120 121,600 -30,400 0.05% 136,192
2016-04-12 2016-04-08 1.120 152,000 +40,000 0.07% 170,240
2016-04-11 2016-04-07 1.100 112,000 -12,000 0.05% 123,200
2016-04-08 2016-04-06 1.130 124,000 +12,000 0.05% 140,120
2016-04-07 2016-04-05 1.080 112,000 -4,400 0.05% 120,960
2016-04-06 2016-04-01 1.040 116,400 -20,000 0.05% 121,056
2016-04-01 2016-03-30 1.070 136,400 +20,000 0.06% 145,948
2016-03-31 2016-03-29 1.060 116,400 +4,800 0.05% 123,384
2016-03-30 2016-03-24 1.110 111,600 -4,000 0.05% 123,876
2016-03-29 2016-03-23 1.150 115,600 -400 0.05% 132,940
2016-03-24 2016-03-22 1.000 116,000 -80,000 0.05% 116,000
2016-03-23 2016-03-21 0.940 196,000 -60,000 0.08% 184,240
2016-03-21 2016-03-17 1.030 256,000 +139,600 0.11% 263,680
2016-03-18 2016-03-16 1.020 116,400 -112,400 0.05% 118,728
2016-03-17 2016-03-15 0.900 228,800 +86,000 0.10% 205,920
2016-03-16 2016-03-14 0.860 142,800 -56,400 0.06% 122,808
2016-03-15 2016-03-11 0.870 199,200 -26,400 0.09% 173,304
2016-03-14 2016-03-10 0.850 225,600 -17,200 0.10% 191,760
2016-03-11 2016-03-09 0.880 242,800 -10,000 0.10% 213,664
2016-03-10 2016-03-08 0.750 252,800 +27,200 0.11% 189,600
2016-03-09 2016-03-07 0.700 225,600 +2,400 0.10% 157,920
2016-03-08 2016-03-04 0.700 223,200 -14,000 0.10% 156,240
2016-03-07 2016-03-03 0.680 237,200 +22,000 0.10% 161,296
2016-03-04 2016-03-02 0.730 215,200 +69,200 0.09% 157,096
2016-03-03 2016-03-01 0.740 146,000 +9,200 0.06% 108,040
2016-03-02 2016-02-29 0.720 136,800 +4,000 0.06% 98,496
2016-03-01 2016-02-26 0.740 132,800 -28,000 0.06% 98,272
2016-02-29 2016-02-25 0.690 160,800 -31,600 0.07% 110,952
2016-02-25 2016-02-23 0.710 192,400 -33,200 0.08% 136,604
2016-02-24 2016-02-22 0.760 225,600 -173,200 0.10% 171,456
2016-02-23 2016-02-19 0.630 398,800 +180,800 0.17% 251,244
2016-02-19 2016-02-17 0.600 218,000 +11,200 0.09% 130,800
2016-02-17 2016-02-15 0.590 206,800 +45,600 0.09% 122,012
2016-02-12 2016-02-05 0.550 161,200 -242,400 0.07% 88,660
2016-02-11 2016-02-04 0.570 403,600 -129,200 0.17% 230,052
2016-02-02 2016-01-29 0.550 532,800 -206,400 0.23% 293,040
2016-02-01 2016-01-28 0.560 739,200 +119,200 0.32% 413,952
2016-01-28 2016-01-26 0.560 620,000 +33,200 0.27% 347,200
2016-01-27 2016-01-25 0.590 586,800 -184,800 0.25% 346,212
2016-01-26 2016-01-22 0.600 771,600 +124,400 0.33% 462,960
2016-01-25 2016-01-21 0.560 647,200 +118,400 0.28% 362,432
2016-01-21 2016-01-19 0.680 528,800 +42,800 0.23% 359,584
2016-01-20 2016-01-18 0.670 486,000 +338,000 0.21% 325,620
2016-01-19 2016-01-15 0.680 148,000 -36,000 0.06% 100,640
2016-01-14 2016-01-12 0.770 184,000 -156,000 0.08% 141,680
2016-01-13 2016-01-11 0.790 340,000 -4,000 0.15% 268,600
2016-01-12 2016-01-08 0.790 344,000 +160,000 0.15% 271,760
2016-01-11 2016-01-07 0.740 184,000 +400 0.08% 136,160
2016-01-08 2016-01-06 0.760 183,600 -180,000 0.08% 139,536
2016-01-07 2016-01-05 0.740 363,600 +20,400 0.16% 269,064
2015-12-30 2015-12-28 0.680 343,200 -4,000 0.15% 233,376
2015-12-29 2015-12-24 0.680 347,200 +203,200 0.15% 236,096
2015-12-28 2015-12-22 0.590 144,000 -14,000 0.06% 84,960
2015-12-23 2015-12-21 0.600 158,000 -16,000 0.07% 94,800
2015-12-22 2015-12-18 0.560 174,000 -20,000 0.08% 97,440
2015-12-21 2015-12-17 0.570 194,000 +400 0.08% 110,580
2015-12-18 2015-12-16 0.570 193,600 +24,400 0.08% 110,352
2015-12-04 2015-12-02 0.610 169,200 -800 0.07% 103,212
2015-12-03 2015-12-01 0.630 170,000 +800 0.07% 107,100
2015-11-30 2015-11-26 0.600 169,200 -30,400 0.07% 101,520
2015-11-27 2015-11-25 0.680 199,600 +2,800 0.09% 135,728
2015-11-23 2015-11-19 0.820 196,800 +16,000 0.09% 161,376
2015-11-20 2015-11-18 0.830 180,800 -6,000 0.08% 150,064
2015-11-19 2015-11-17 0.860 186,800 +74,000 0.08% 160,648
2015-11-17 2015-11-13 0.840 112,800 -40,000 0.05% 94,752
2015-11-16 2015-11-12 0.810 152,800 +40,000 0.07% 123,768
2015-11-13 2015-11-11 0.820 112,800 +8,000 0.05% 92,496
2015-11-12 2015-11-10 0.850 104,800 -40,000 0.05% 89,080
2015-11-06 2015-11-04 0.830 144,800 +38,800 0.06% 120,184
2015-11-05 2015-11-03 0.830 106,000 -40,000 0.05% 87,980
2015-11-04 2015-11-02 0.820 146,000 -22,400 0.06% 119,720
2015-11-03 2015-10-30 0.850 168,400 -57,200 0.07% 143,140
2015-11-02 2015-10-29 0.880 225,600 +119,200 0.10% 198,528
2015-10-27 2015-10-23 0.810 106,400 -18,000 0.05% 86,184
2015-10-26 2015-10-22 0.820 124,400 +19,200 0.05% 102,008
2015-10-23 2015-10-20 0.820 105,200 -216,400 0.05% 86,264
2015-10-22 2015-10-19 0.840 321,600 -146,800 0.14% 270,144
2015-10-20 2015-10-16 0.830 468,400 +340,000 0.20% 388,772
2015-10-19 2015-10-15 1.120 128,400 +33,600 0.06% 143,808
2015-10-16 2015-10-14 0.860 94,800 -20,000 0.04% 81,528
2015-10-15 2015-10-13 0.860 114,800 +20,800 0.05% 98,728
2015-10-09 2015-10-07 0.820 94,000 -14,000 0.16% 77,080
2015-10-08 2015-10-06 0.830 108,000 +14,000 0.19% 89,640
2015-09-11 2015-09-09 0.824 94,000 -11,009 0.16% 77,414
2015-08-26 2015-08-24 0.797 105,009 -4,468 0.16% 83,660
2015-08-24 2015-08-20 0.922 109,477 -8,937 0.17% 100,940
2015-08-18 2015-08-14 1.012 118,414 -1,341 0.18% 119,780
2015-08-17 2015-08-13 1.012 119,755 +1,341 0.19% 121,136
2015-08-14 2015-08-12 1.038 118,414 -2,681 0.18% 122,960
2015-08-13 2015-08-11 1.092 121,095 -6,256 0.19% 132,247
2015-08-11 2015-08-07 1.012 127,351 +1,340 0.20% 128,820
2015-08-10 2015-08-06 1.047 126,011 +4,022 0.20% 131,976
2015-08-05 2015-08-03 1.074 121,989 +5,362 0.19% 131,040
2015-08-04 2015-07-31 1.074 116,627 +5,809 0.18% 125,280
2015-07-31 2015-07-29 1.119 110,818 -22,342 0.17% 124,000
2015-07-30 2015-07-28 1.047 133,160 +893 0.21% 139,464
2015-07-29 2015-07-27 1.110 132,267 -16,980 0.20% 146,816
2015-07-28 2015-07-24 1.191 149,247 +7,597 0.23% 177,688
2015-07-24 2015-07-22 1.235 141,650 -24,130 0.22% 174,983
2015-07-23 2015-07-21 1.262 165,780 +37,982 0.26% 209,244
2015-07-22 2015-07-20 1.271 127,798 -7,597 0.20% 162,448
2015-07-20 2015-07-16 1.217 135,395 +10,278 0.21% 164,832
2015-07-17 2015-07-15 1.217 125,117 -33,514 0.19% 152,320
2015-07-16 2015-07-14 1.289 158,631 -4,468 0.25% 204,480
2015-07-14 2015-07-10 1.298 163,099 +53,622 0.25% 211,700
2015-07-13 2015-07-09 1.155 109,477 +446 0.17% 126,419
2015-07-10 2015-07-08 0.985 109,031 -8,490 0.17% 107,360
2015-07-09 2015-07-07 1.217 117,521 -8,043 0.18% 143,072
2015-07-08 2015-07-06 1.343 125,564 -17,874 0.19% 168,600
2015-07-07 2015-07-03 1.602 143,438 +29,045 0.22% 229,836
2015-07-03 2015-06-30 1.683 114,393 -21,002 0.18% 192,512
2015-07-02 2015-06-29 1.701 135,395 -42,897 0.21% 230,281
2015-06-30 2015-06-26 1.862 178,292 +447 0.28% 331,968
2015-06-29 2015-06-25 1.907 177,845 +5,809 0.28% 339,096
2015-06-26 2015-06-24 1.880 172,036 +25,470 0.27% 323,400
2015-06-25 2015-06-23 1.835 146,566 -20,108 0.23% 268,960
2015-06-24 2015-06-22 1.817 166,674 +12,959 0.26% 302,876
2015-06-23 2015-06-19 1.835 153,715 +5,809 0.24% 282,079
2015-06-22 2015-06-18 1.835 147,906 -6,703 0.23% 271,419
2015-06-18 2015-06-16 1.817 154,609 +40,216 0.24% 280,952
2015-06-17 2015-06-15 1.790 114,393 +4,916 0.18% 204,800
2015-06-16 2015-06-12 1.817 109,477 +69,261 0.17% 198,939
2015-06-15 2015-06-11 2.005 40,216 -51,834 0.06% 80,640
2015-06-12 2015-06-10 1.969 92,050 +43,344 0.14% 181,279
2015-06-11 2015-06-09 2.551 48,706 -14,746 0.08% 124,259
2015-06-10 2015-06-08 2.685 63,452 +22,342 0.10% 170,399
2015-06-09 2015-06-05 2.865 41,110 +8,043 0.06% 117,760
2015-06-08 2015-06-04 2.462 33,067 -10,724 0.05% 81,401
2015-06-05 2015-06-03 2.506 43,791 -447 0.07% 109,760
2015-06-03 2015-06-01 2.641 44,238 +8,937 0.07% 116,820
2015-06-02 2015-05-29 2.551 35,301 +10,278 0.05% 90,060
2015-06-01 2015-05-28 2.641 25,023 +24,576 0.04% 66,079
2015-05-29 2015-05-27 2.327 447 -8,043 0.00% 1,040
2015-05-28 2015-05-26 2.229 8,490 -14,299 0.01% 18,924
2015-05-21 2015-05-19 2.139 22,789 -22,343 0.04% 48,756
2015-05-20 2015-05-18 2.148 45,132 +22,343 0.07% 96,961
2015-05-18 2015-05-14 2.202 22,789 +5,809 0.04% 50,184
2015-05-15 2015-05-13 2.193 16,980 +5,362 0.03% 37,240
2015-05-14 2015-05-12 2.166 11,618 +8,937 0.02% 25,168
2015-05-13 2015-05-11 2.220 2,681 +2,234 0.00% 5,952
2015-05-11 2015-05-07 1.942 447 -56,749 0.00% 868
2015-05-07 2015-05-05 2.238 57,196 +42,003 0.09% 127,999
2015-05-06 2015-05-04 2.372 15,193 +6,256 0.02% 36,040
2015-05-04 2015-04-29 2.283 8,937 -22,342 0.01% 20,400
2015-04-30 2015-04-28 2.211 31,279 +4,021 0.05% 69,159
2015-04-29 2015-04-27 2.077 27,258 +10,725 0.04% 56,609
2015-04-28 2015-04-24 1.844 16,533 +2,234 0.03% 30,487
2015-04-27 2015-04-23 1.746 14,299 +14,299 0.02% 24,960
2015-04-13 2015-04-09 1.531 0 -11,171
2015-04-09 2015-04-02 1.567 11,171 -1,341 0.02% 17,500
2015-04-08 2015-04-01 1.549 12,512 +12,512 0.02% 19,376
2015-03-31 2015-03-27 1.584 0 -14,746
2015-03-30 2015-03-26 1.638 14,746 +14,746 0.03% 24,156
2015-03-20 2015-03-18 1.567 0 -53,175
2015-03-19 2015-03-17 1.558 53,175 +29,045 0.10% 82,824
2015-02-09 2015-02-05 1.996 24,130 -33,066 0.04% 48,169
2015-02-06 2015-02-04 2.014 57,196 +33,066 0.11% 115,199
2015-01-30 2015-01-28 1.719 24,130 -12,511 0.04% 41,472
2015-01-29 2015-01-27 1.593 36,641 +3,127 0.07% 58,383
2015-01-28 2015-01-26 1.638 33,514 -5,809 0.06% 54,901
2015-01-27 2015-01-23 1.772 39,323 +15,193 0.07% 69,697
2015-01-20 2015-01-16 1.772 24,130 -19,661 0.04% 42,768
2015-01-15 2015-01-13 1.853 43,791 +30,832 0.08% 81,144
2014-12-08 2014-12-04 2.193 12,959 +8,491 0.03% 28,421
2014-12-02 2014-11-28 2.372 4,468 +4,468 0.01% 10,599
2014-11-19 2014-11-17 2.641 0 -447
2014-11-17 2014-11-13 2.954 447 +447 0.00% 1,320
2014-10-03 2014-09-29 3.491 0 -447
2014-09-17 2014-09-15 4.476 447 +447 0.00% 2,001
2014-09-01 2014-08-28 3.939 0 -1,341
2014-08-19 2014-08-15 4.162 1,341 +894 0.00% 5,582
2014-08-18 2014-08-14 4.252 447 +447 0.00% 1,901
2014-04-01 2014-03-28 9.780 0 -1,787
2014-03-24 2014-03-20 8.101 1,787 +1,787 0.00% 14,477
2013-10-17 2013-10-15 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top