History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -323,600
2021-07-21 2021-07-19 0.290 323,600 -16,000 0.09% 93,844
2021-05-10 2021-05-06 0.350 339,600 -80,000 0.10% 118,860
2021-05-04 2021-04-30 0.350 419,600 +80,000 0.12% 146,860
2021-04-27 2021-04-23 0.390 339,600 +32,000 0.10% 132,444
2021-02-26 2021-02-24 0.430 307,600 -15,600 0.09% 132,268
2021-02-04 2021-02-02 0.470 323,200 -12,000 0.11% 151,904
2021-02-03 2021-02-01 0.465 335,200 -112,000 0.12% 155,868
2021-02-02 2021-01-29 0.400 447,200 -4,000 0.15% 178,880
2021-01-29 2021-01-27 0.410 451,200 +88,000 0.16% 184,992
2021-01-25 2021-01-21 0.395 363,200 +6,800 0.13% 143,464
2020-11-11 2020-11-09 0.490 356,400 -12,000 0.12% 174,636
2020-11-09 2020-11-05 0.475 368,400 -4,000 0.13% 174,990
2020-09-29 2020-09-25 0.530 372,400 -4,000 0.13% 197,372
2020-09-18 2020-09-16 0.630 376,400 -400 0.13% 237,132
2020-09-02 2020-08-31 0.630 376,800 +30,000 0.13% 237,384
2020-09-01 2020-08-28 0.590 346,800 -390,000 0.12% 204,612
2020-08-31 2020-08-27 0.730 736,800 +400 0.25% 537,864
2020-08-18 2020-08-14 0.550 736,400 -150,000 0.25% 405,020
2020-08-17 2020-08-13 0.590 886,400 +150,000 0.31% 522,976
2020-08-13 2020-08-11 0.550 736,400 -20,000 0.25% 405,020
2020-08-07 2020-08-05 0.550 756,400 +270,000 0.26% 416,020
2020-08-05 2020-08-03 0.580 486,400 +50,000 0.17% 282,112
2020-08-04 2020-07-31 0.570 436,400 +10,000 0.15% 248,748
2020-08-03 2020-07-30 0.580 426,400 -19,600 0.15% 247,312
2020-07-27 2020-07-23 0.630 446,000 +50,000 0.15% 280,980
2020-07-24 2020-07-22 0.620 396,000 +62,000 0.14% 245,520
2020-07-09 2020-07-07 0.820 334,000 -2,400 0.12% 273,880
2020-07-08 2020-07-06 0.850 336,400 +2,400 0.12% 285,940
2020-07-07 2020-07-03 0.770 334,000 -100,000 0.12% 257,180
2020-07-06 2020-07-02 0.800 434,000 -21,600 0.15% 347,200
2020-06-30 2020-06-26 0.770 455,600 +1,600 0.16% 350,812
2020-06-29 2020-06-24 0.720 454,000 +16,000 0.16% 326,880
2020-06-26 2020-06-23 0.760 438,000 -6,000 0.15% 332,880
2020-06-23 2020-06-19 0.790 444,000 -29,200 0.15% 350,760
2020-06-22 2020-06-18 0.820 473,200 +7,200 0.16% 388,024
2020-06-19 2020-06-17 0.830 466,000 +26,000 0.16% 386,780
2020-06-18 2020-06-16 0.890 440,000 +16,800 0.15% 391,600
2020-06-11 2020-06-09 0.740 423,200 +2,400 0.15% 313,168
2020-06-09 2020-06-05 0.750 420,800 +20,000 0.15% 315,600
2020-06-03 2020-06-01 0.750 400,800 -28,000 0.14% 300,600
2020-05-29 2020-05-27 0.800 428,800 +12,400 0.15% 343,040
2020-05-27 2020-05-25 0.810 416,400 -80,000 0.14% 337,284
2020-05-26 2020-05-22 0.820 496,400 +10,000 0.17% 407,048
2020-05-22 2020-05-20 0.880 486,400 +40,000 0.17% 428,032
2020-05-19 2020-05-15 0.880 446,400 +29,600 0.15% 392,832
2020-05-18 2020-05-14 0.850 416,800 -800 0.14% 354,280
2020-05-06 2020-05-04 0.870 417,600 -19,600 0.14% 363,312
2020-05-05 2020-04-29 0.920 437,200 -60,400 0.15% 402,224
2020-04-29 2020-04-27 0.940 497,600 +40,000 0.17% 467,744
2020-04-28 2020-04-24 0.950 457,600 -10,000 0.16% 434,720
2020-04-27 2020-04-23 0.950 467,600 +11,600 0.16% 444,220
2020-04-16 2020-04-14 0.920 456,000 +400 0.16% 419,520
2020-04-14 2020-04-08 0.980 455,600 -10,000 0.16% 446,488
2020-04-09 2020-04-07 0.980 465,600 +9,600 0.16% 456,288
2020-04-08 2020-04-06 0.970 456,000 +59,600 0.16% 442,320
2020-04-06 2020-04-02 0.870 396,400 +400 0.14% 344,868
2020-04-03 2020-04-01 0.880 396,000 -400 0.14% 348,480
2020-04-02 2020-03-31 0.890 396,400 -9,600 0.14% 352,796
2020-04-01 2020-03-30 0.860 406,000 +8,400 0.14% 349,160
2020-03-30 2020-03-26 0.930 397,600 +10,000 0.14% 369,768
2020-03-23 2020-03-19 0.900 387,600 -20,000 0.13% 348,840
2020-03-19 2020-03-17 1.030 407,600 +20,000 0.14% 419,828
2020-03-17 2020-03-13 1.080 387,600 -20,000 0.13% 418,608
2020-03-13 2020-03-11 1.210 407,600 +28,000 0.14% 493,196
2020-03-11 2020-03-09 1.230 379,600 -110,000 0.13% 466,908
2020-03-10 2020-03-06 1.330 489,600 +10,000 0.17% 651,168
2020-03-09 2020-03-05 1.330 479,600 +76,000 0.17% 637,868
2020-03-06 2020-03-04 1.230 403,600 +30,000 0.14% 496,428
2020-03-04 2020-03-02 1.230 373,600 +10,000 0.13% 459,528
2020-03-02 2020-02-27 1.230 363,600 -46,000 0.13% 447,228
2020-02-28 2020-02-26 1.250 409,600 +37,600 0.14% 512,000
2020-02-27 2020-02-25 1.200 372,000 +14,000 0.13% 446,400
2020-02-26 2020-02-24 1.200 358,000 +77,200 0.12% 429,600
2020-02-25 2020-02-21 1.130 280,800 +22,800 0.10% 317,304
2020-02-24 2020-02-20 1.120 258,000 +12,000 0.09% 288,960
2020-02-04 2020-01-31 1.000 246,000 -12,000 0.09% 246,000
2019-12-30 2019-12-24 1.210 258,000 +6,000 0.09% 312,180
2019-12-27 2019-12-20 1.200 252,000 -10,000 0.09% 302,400
2019-12-23 2019-12-19 1.270 262,000 +6,000 0.09% 332,740
2019-12-17 2019-12-13 1.420 256,000 +10,000 0.09% 363,520
2019-12-13 2019-12-11 1.450 246,000 +10,000 0.09% 356,700
2019-12-02 2019-11-28 1.370 236,000 -20,000 0.08% 323,320
2019-11-28 2019-11-26 1.310 256,000 -12,000 0.09% 335,360
2019-11-27 2019-11-25 1.340 268,000 -12,000 0.09% 359,120
2019-10-23 2019-10-21 1.050 280,000 +12,000 0.10% 294,000
2019-10-03 2019-09-30 1.440 268,000 -10,000 0.09% 385,920
2019-10-02 2019-09-27 1.330 278,000 -102,000 0.10% 369,740
2019-09-30 2019-09-26 1.410 380,000 +60,000 0.13% 535,800
2019-09-27 2019-09-25 1.190 320,000 -10,000 0.11% 380,800
2019-09-26 2019-09-24 1.320 330,000 +41,600 0.11% 435,600
2019-09-25 2019-09-23 1.620 288,400 +10,400 0.10% 467,208
2019-07-24 2019-07-22 1.180 278,000 -16,000 0.10% 328,040
2019-07-15 2019-07-11 1.270 294,000 -14,000 0.10% 373,380
2019-07-11 2019-07-09 1.310 308,000 -60,000 0.11% 403,480
2019-07-09 2019-07-05 1.430 368,000 +30,000 0.13% 526,240
2019-07-08 2019-07-04 1.410 338,000 +4,000 0.12% 476,580
2019-07-03 2019-06-28 1.850 334,000 +16,000 0.12% 617,900
2019-07-02 2019-06-27 1.850 318,000 +16,000 0.11% 588,300
2019-06-25 2019-06-21 1.450 302,000 +16,000 0.10% 437,900
2019-05-06 2019-05-02 1.490 286,000 -8,800 0.10% 426,140
2019-05-03 2019-04-30 1.470 294,800 +8,800 0.10% 433,356
2019-03-25 2019-03-21 1.650 286,000 -130,000 0.10% 471,900
2019-03-20 2019-03-18 1.700 416,000 -149,600 0.14% 707,200
2019-03-19 2019-03-15 1.770 565,600 +39,600 0.20% 1,001,112
2019-03-15 2019-03-13 1.780 526,000 -10,000 0.18% 936,280
2019-03-13 2019-03-11 1.730 536,000 +180,000 0.19% 927,280
2019-03-07 2019-03-05 1.700 356,000 +60,000 0.12% 605,200
2019-03-04 2019-02-28 1.710 296,000 +6,000 0.10% 506,160
2019-02-11 2019-02-04 1.850 290,000 -80,800 0.10% 536,500
2019-01-31 2019-01-29 1.860 370,800 -10,000 0.13% 689,688
2019-01-23 2019-01-21 2.050 380,800 +10,000 0.13% 780,640
2019-01-22 2019-01-18 2.100 370,800 -20,800 0.13% 778,680
2019-01-21 2019-01-17 2.130 391,600 -10,000 0.14% 834,108
2019-01-18 2019-01-16 2.110 401,600 -263,600 0.14% 847,376
2019-01-17 2019-01-15 2.110 665,200 -58,400 0.23% 1,403,572
2019-01-16 2019-01-14 2.120 723,600 -56,000 0.25% 1,534,032
2019-01-15 2019-01-11 2.030 779,600 -674,000 0.27% 1,582,588
2019-01-14 2019-01-10 1.980 1,453,600 +22,000 0.50% 2,878,128
2019-01-11 2019-01-09 1.900 1,431,600 -10,000 0.50% 2,720,040
2019-01-09 2019-01-07 1.800 1,441,600 +36,000 0.50% 2,594,880
2019-01-07 2019-01-03 1.910 1,405,600 +10,400 0.49% 2,684,696
2019-01-04 2019-01-02 1.880 1,395,200 +38,800 0.48% 2,622,976
2019-01-03 2018-12-31 1.960 1,356,400 -48,800 0.47% 2,658,544
2019-01-02 2018-12-27 1.680 1,405,200 +64,400 0.49% 2,360,736
2018-12-28 2018-12-24 1.600 1,340,800 +8,000 0.46% 2,145,280
2018-12-21 2018-12-19 1.520 1,332,800 -63,200 0.46% 2,025,856
2018-12-19 2018-12-17 1.540 1,396,000 -100,000 0.48% 2,149,840
2018-12-18 2018-12-14 1.590 1,496,000 -3,600 0.52% 2,378,640
2018-12-17 2018-12-13 1.510 1,499,600 +6,000 0.52% 2,264,396
2018-12-14 2018-12-12 1.470 1,493,600 +60,400 0.52% 2,195,592
2018-12-12 2018-12-10 1.550 1,433,200 -40,400 0.50% 2,221,460
2018-12-10 2018-12-06 1.590 1,473,600 +43,600 0.51% 2,343,024
2018-12-07 2018-12-05 1.510 1,430,000 +10,000 0.49% 2,159,300
2018-12-06 2018-12-04 1.590 1,420,000 +20,000 0.49% 2,257,800
2018-12-05 2018-12-03 1.570 1,400,000 +30,400 0.48% 2,198,000
2018-12-04 2018-11-30 1.590 1,369,600 +9,600 0.47% 2,177,664
2018-11-20 2018-11-16 1.700 1,360,000 -20,800 0.47% 2,312,000
2018-11-12 2018-11-08 1.530 1,380,800 +25,600 0.48% 2,112,624
2018-11-06 2018-11-02 1.160 1,355,200 -800 0.47% 1,572,032
2018-11-05 2018-11-01 1.150 1,356,000 -40,000 0.47% 1,559,400
2018-10-25 2018-10-23 1.280 1,396,000 +37,600 0.48% 1,786,880
2018-10-24 2018-10-22 1.380 1,358,400 +14,000 0.47% 1,874,592
2018-10-22 2018-10-18 1.390 1,344,400 +210,000 0.46% 1,868,716
2018-09-13 2018-09-11 1.690 1,134,400 +1,600 0.39% 1,917,136
2018-09-12 2018-09-10 1.750 1,132,800 -30,800 0.39% 1,982,400
2018-08-17 2018-08-15 2.400 1,163,600 -4,000 0.40% 2,792,640
2018-08-14 2018-08-10 2.400 1,167,600 -2,000 0.40% 2,802,240
2018-08-06 2018-08-02 2.480 1,169,600 -6,800 0.40% 2,900,608
2018-07-30 2018-07-26 2.650 1,176,400 +2,800 0.41% 3,117,460
2018-07-27 2018-07-25 2.650 1,173,600 +2,000 0.41% 3,110,040
2018-07-26 2018-07-24 2.700 1,171,600 +4,000 0.41% 3,163,320
2018-07-18 2018-07-16 2.700 1,167,600 +8,000 0.40% 3,152,520
2018-07-16 2018-07-12 2.800 1,159,600 -4,000 0.40% 3,246,880
2018-07-13 2018-07-11 2.850 1,163,600 -11,200 0.40% 3,316,260
2018-07-12 2018-07-10 2.950 1,174,800 +9,600 0.41% 3,465,660
2018-07-11 2018-07-09 2.650 1,165,200 +30,800 0.40% 3,087,780
2018-07-09 2018-07-05 2.210 1,134,400 +12,000 0.39% 2,507,024
2018-06-21 2018-06-19 2.650 1,122,400 +3,600 0.39% 2,974,360
2018-06-19 2018-06-14 2.800 1,118,800 +3,200 0.39% 3,132,640
2018-06-15 2018-06-13 2.750 1,115,600 +2,800 0.39% 3,067,900
2018-06-13 2018-06-11 2.900 1,112,800 +4,000 0.38% 3,227,120
2018-06-11 2018-06-07 3.050 1,108,800 +400 0.38% 3,381,840
2018-06-08 2018-06-06 2.950 1,108,400 -4,000 0.38% 3,269,780
2018-06-07 2018-06-05 3.050 1,112,400 +2,000 0.38% 3,392,820
2018-06-06 2018-06-04 3.100 1,110,400 -1,600 0.38% 3,442,240
2018-06-05 2018-06-01 3.050 1,112,000 +48,800 0.38% 3,391,600
2018-06-04 2018-05-31 3.200 1,063,200 -2,800 0.37% 3,402,240
2018-06-01 2018-05-30 3.100 1,066,000 +4,400 0.37% 3,304,600
2018-05-31 2018-05-29 3.150 1,061,600 -19,200 0.37% 3,344,040
2018-05-30 2018-05-28 3.100 1,080,800 +11,600 0.37% 3,350,480
2018-05-25 2018-05-23 2.750 1,069,200 +4,000 0.37% 2,940,300
2018-05-18 2018-05-16 2.900 1,065,200 +11,600 0.37% 3,089,080
2018-05-10 2018-05-08 2.700 1,053,600 +5,200 0.36% 2,844,720
2018-05-08 2018-05-04 2.850 1,048,400 +4,800 0.36% 2,987,940
2018-05-07 2018-05-03 2.600 1,043,600 +2,000 0.36% 2,713,360
2018-05-02 2018-04-27 2.550 1,041,600 -10,000 0.36% 2,656,080
2018-04-30 2018-04-26 2.470 1,051,600 +10,000 0.36% 2,597,452
2018-04-27 2018-04-25 2.700 1,041,600 -60,000 0.36% 2,812,320
2018-04-26 2018-04-24 2.340 1,101,600 +3,200 0.38% 2,577,744
2018-04-24 2018-04-20 2.600 1,098,400 -4,000 0.38% 2,855,840
2018-04-20 2018-04-18 2.800 1,102,400 -26,000 0.38% 3,086,720
2018-04-19 2018-04-17 2.900 1,128,400 -2,800 0.39% 3,272,360
2018-04-18 2018-04-16 2.900 1,131,200 -12,400 0.39% 3,280,480
2018-04-17 2018-04-13 3.100 1,143,600 -20,800 0.40% 3,545,160
2018-04-16 2018-04-12 3.100 1,164,400 +36,400 0.40% 3,609,640
2018-04-13 2018-04-11 2.900 1,128,000 -4,000 0.39% 3,271,200
2018-04-12 2018-04-10 2.950 1,132,000 +6,800 0.39% 3,339,400
2018-04-11 2018-04-09 3.200 1,125,200 -9,200 0.39% 3,600,640
2018-04-10 2018-04-06 3.550 1,134,400 -47,200 0.39% 4,027,120
2018-04-09 2018-04-04 3.450 1,181,600 +4,000 0.41% 4,076,520
2018-04-06 2018-04-03 3.600 1,177,600 -14,800 0.41% 4,239,360
2018-04-04 2018-03-29 3.550 1,192,400 +56,800 0.41% 4,233,020
2018-04-03 2018-03-28 3.600 1,135,600 -73,600 0.39% 4,088,160
2018-03-29 2018-03-27 3.400 1,209,200 -35,200 0.42% 4,111,280
2018-03-28 2018-03-26 3.300 1,244,400 -70,000 0.43% 4,106,520
2018-03-27 2018-03-23 3.100 1,314,400 +104,800 0.45% 4,074,640
2018-03-26 2018-03-22 3.300 1,209,600 +4,000 0.42% 3,991,680
2018-03-23 2018-03-21 3.900 1,205,600 +84,000 0.42% 4,701,840
2018-03-22 2018-03-20 3.600 1,121,600 -81,600 0.39% 4,037,760
2018-03-21 2018-03-19 2.470 1,203,200 +75,600 0.42% 2,971,904
2018-03-20 2018-03-16 2.850 1,127,600 +7,200 0.39% 3,213,660
2018-03-19 2018-03-15 2.850 1,120,400 -248,400 0.39% 3,193,140
2018-03-16 2018-03-14 2.010 1,368,800 +14,000 0.47% 2,751,288
2018-03-15 2018-03-13 1.630 1,354,800 +5,200 0.47% 2,208,324
2018-03-14 2018-03-12 1.660 1,349,600 -32,400 0.47% 2,240,336
2018-03-13 2018-03-09 1.560 1,382,000 -138,000 0.48% 2,155,920
2018-03-12 2018-03-08 1.310 1,520,000 +53,200 0.53% 1,991,200
2018-03-09 2018-03-07 1.170 1,466,800 -13,200 0.51% 1,716,156
2018-03-07 2018-03-05 1.100 1,480,000 -32,000 0.51% 1,628,000
2018-03-02 2018-02-28 1.090 1,512,000 +31,600 0.52% 1,648,080
2018-03-01 2018-02-27 1.080 1,480,400 +220,000 0.51% 1,598,832
2018-02-28 2018-02-26 1.070 1,260,400 +96,400 0.44% 1,348,628
2018-02-27 2018-02-23 1.100 1,164,000 -26,000 0.40% 1,280,400
2018-02-26 2018-02-22 1.110 1,190,000 +460,000 0.41% 1,320,900
2018-02-23 2018-02-21 0.930 730,000 +3,600 0.25% 678,900
2018-02-22 2018-02-20 0.910 726,400 +96,400 0.25% 661,024
2018-02-21 2018-02-15 0.910 630,000 +56,400 0.22% 573,300
2018-02-20 2018-02-13 0.890 573,600 +43,600 0.20% 510,504
2018-02-14 2018-02-12 0.870 530,000 -4,000 0.18% 461,100
2018-02-12 2018-02-08 0.860 534,000 -8,000 0.18% 459,240
2018-01-16 2018-01-12 0.850 542,000 -37,200 0.19% 460,700
2018-01-12 2018-01-10 0.860 579,200 -22,000 0.20% 498,112
2018-01-11 2018-01-09 0.890 601,200 -10,000 0.21% 535,068
2018-01-08 2018-01-04 0.920 611,200 +16,000 0.21% 562,304
2018-01-03 2017-12-29 0.710 595,200 +28,000 0.21% 422,592
2017-11-28 2017-11-24 0.870 567,200 -300,000 0.20% 493,464
2017-11-27 2017-11-23 0.870 867,200 -25,600 0.30% 754,464
2017-11-23 2017-11-21 0.880 892,800 -12,800 0.31% 785,664
2017-11-21 2017-11-17 0.920 905,600 -61,600 0.31% 833,152
2017-11-16 2017-11-14 0.930 967,200 +100,000 0.33% 899,496
2017-10-25 2017-10-23 0.890 867,200 -2,800 0.30% 771,808
2017-10-24 2017-10-20 0.890 870,000 -99,200 0.30% 774,300
2017-10-23 2017-10-19 0.900 969,200 -20,000 0.34% 872,280
2017-10-18 2017-10-16 0.960 989,200 +82,000 0.34% 949,632
2017-10-04 2017-09-29 0.900 907,200 +40,000 0.31% 816,480
2017-09-21 2017-09-19 0.980 867,200 +30,000 0.30% 849,856
2017-09-06 2017-09-04 1.060 837,200 -8,000 0.29% 887,432
2017-09-01 2017-08-30 1.140 845,200 +8,000 0.29% 963,528
2017-08-21 2017-08-17 1.100 837,200 -48,000 0.29% 920,920
2017-08-18 2017-08-16 1.050 885,200 +40,000 0.31% 929,460
2017-07-10 2017-07-06 0.900 845,200 -7,200 0.29% 760,680
2017-07-03 2017-06-29 1.000 852,400 -49,200 0.29% 852,400
2017-05-18 2017-05-16 1.110 901,600 -126,800 0.31% 1,000,776
2017-05-12 2017-05-10 1.160 1,028,400 -45,200 0.36% 1,192,944
2017-05-04 2017-04-28 1.130 1,073,600 -30,000 0.37% 1,213,168
2017-04-21 2017-04-19 1.190 1,103,600 -31,600 0.38% 1,313,284
2017-04-20 2017-04-18 1.200 1,135,200 +30,000 0.39% 1,362,240
2017-04-06 2017-04-03 1.180 1,105,200 +10,000 0.38% 1,304,136
2017-03-30 2017-03-28 1.240 1,095,200 +10,000 0.38% 1,358,048
2017-03-28 2017-03-24 1.290 1,085,200 -8,000 0.38% 1,399,908
2017-03-27 2017-03-23 1.310 1,093,200 -70,000 0.38% 1,432,092
2017-03-24 2017-03-22 1.250 1,163,200 +10,000 0.40% 1,454,000
2017-03-23 2017-03-21 1.240 1,153,200 -10,000 0.40% 1,429,968
2017-03-22 2017-03-20 1.070 1,163,200 +76,000 0.40% 1,244,624
2017-03-21 2017-03-17 1.070 1,087,200 +99,600 0.38% 1,163,304
2017-03-20 2017-03-16 1.050 987,600 -8,000 0.34% 1,036,980
2017-03-16 2017-03-14 1.120 995,600 +58,000 0.34% 1,115,072
2017-03-13 2017-03-09 1.140 937,600 +40,000 0.32% 1,068,864
2017-03-10 2017-03-08 1.150 897,600 -60,000 0.31% 1,032,240
2017-03-09 2017-03-07 1.160 957,600 -36,000 0.33% 1,110,816
2017-03-07 2017-03-03 1.170 993,600 +96,000 0.34% 1,162,512
2017-02-22 2017-02-20 1.280 897,600 -60,000 0.31% 1,148,928
2017-02-20 2017-02-16 1.290 957,600 -40,000 0.33% 1,235,304
2017-02-17 2017-02-15 1.330 997,600 +20,000 0.34% 1,326,808
2017-02-14 2017-02-10 1.360 977,600 -20,800 0.34% 1,329,536
2017-02-13 2017-02-09 1.390 998,400 -10,000 0.35% 1,387,776
2017-02-06 2017-02-02 1.370 1,008,400 -115,600 0.35% 1,381,508
2017-02-03 2017-02-01 1.300 1,124,000 +20,000 0.39% 1,461,200
2017-02-02 2017-01-27 1.330 1,104,000 -4,800 0.38% 1,468,320
2017-01-25 2017-01-23 1.430 1,108,800 -14,400 0.38% 1,585,584
2017-01-24 2017-01-20 1.410 1,123,200 -3,200 0.39% 1,583,712
2017-01-23 2017-01-19 1.430 1,126,400 -7,600 0.39% 1,610,752
2017-01-20 2017-01-18 1.460 1,134,000 +4,000 0.39% 1,655,640
2017-01-19 2017-01-17 1.480 1,130,000 +12,400 0.39% 1,672,400
2017-01-18 2017-01-16 1.620 1,117,600 -86,400 0.39% 1,810,512
2017-01-17 2017-01-13 1.570 1,204,000 +293,200 0.42% 1,890,280
2017-01-16 2017-01-12 1.420 910,800 +119,200 0.31% 1,293,336
2017-01-12 2017-01-10 1.250 791,600 -16,000 0.27% 989,500
2017-01-09 2017-01-05 1.260 807,600 -12,000 0.28% 1,017,576
2016-12-30 2016-12-28 1.280 819,600 -60,000 0.28% 1,049,088
2016-12-29 2016-12-23 1.320 879,600 -22,400 0.30% 1,161,072
2016-12-23 2016-12-21 1.240 902,000 +400 0.31% 1,118,480
2016-12-22 2016-12-20 1.270 901,600 -9,200 0.31% 1,145,032
2016-12-21 2016-12-19 1.220 910,800 -84,800 0.31% 1,111,176
2016-12-19 2016-12-15 1.280 995,600 +17,600 0.34% 1,274,368
2016-12-16 2016-12-14 1.300 978,000 -9,600 0.34% 1,271,400
2016-12-15 2016-12-13 1.330 987,600 -50,000 0.34% 1,313,508
2016-12-14 2016-12-12 1.290 1,037,600 -125,200 0.36% 1,338,504
2016-12-13 2016-12-09 1.320 1,162,800 +17,200 0.40% 1,534,896
2016-12-12 2016-12-08 1.330 1,145,600 +20,000 0.40% 1,523,648
2016-12-09 2016-12-07 1.340 1,125,600 -30,000 0.39% 1,508,304
2016-12-07 2016-12-05 1.380 1,155,600 +95,600 0.40% 1,594,728
2016-12-06 2016-12-02 1.300 1,060,000 -50,400 0.37% 1,378,000
2016-12-05 2016-12-01 1.200 1,110,400 -80,000 0.38% 1,332,480
2016-12-02 2016-11-30 1.240 1,190,400 -110,000 0.41% 1,476,096
2016-11-30 2016-11-28 1.240 1,300,400 +232,800 0.45% 1,612,496
2016-11-29 2016-11-25 1.220 1,067,600 -32,000 0.37% 1,302,472
2016-11-25 2016-11-23 1.270 1,099,600 +67,200 0.38% 1,396,492
2016-11-24 2016-11-22 1.300 1,032,400 -24,800 0.36% 1,342,120
2016-11-23 2016-11-21 1.260 1,057,200 +14,000 0.37% 1,332,072
2016-11-22 2016-11-18 1.250 1,043,200 +91,600 0.36% 1,304,000
2016-11-21 2016-11-17 1.210 951,600 -400 0.33% 1,151,436
2016-11-18 2016-11-16 1.230 952,000 +174,000 0.33% 1,170,960
2016-11-17 2016-11-15 1.280 778,000 -54,000 0.27% 995,840
2016-11-16 2016-11-14 1.060 832,000 -26,000 0.29% 881,920
2016-11-10 2016-11-08 1.020 858,000 -1,600 0.35% 875,160
2016-11-08 2016-11-04 1.030 859,600 -14,400 0.35% 885,388
2016-11-07 2016-11-03 1.020 874,000 +12,000 0.36% 891,480
2016-11-04 2016-11-02 0.990 862,000 -17,200 0.35% 853,380
2016-11-03 2016-11-01 0.980 879,200 -33,200 0.36% 861,616
2016-11-02 2016-10-31 1.030 912,400 +16,400 0.38% 939,772
2016-11-01 2016-10-28 1.020 896,000 -72,000 0.37% 913,920
2016-10-31 2016-10-27 1.040 968,000 +12,800 0.40% 1,006,720
2016-10-27 2016-10-25 1.030 955,200 +10,000 0.39% 983,856
2016-10-26 2016-10-24 1.020 945,200 +54,000 0.39% 964,104
2016-10-25 2016-10-20 1.080 891,200 +114,000 0.37% 962,496
2016-10-24 2016-10-19 1.040 777,200 -205,200 0.32% 808,288
2016-10-20 2016-10-18 0.820 982,400 -4,800 0.40% 805,568
2016-10-18 2016-10-14 0.860 987,200 +69,600 0.41% 848,992
2016-10-17 2016-10-13 0.870 917,600 +110,000 0.38% 798,312
2016-09-19 2016-09-14 0.800 807,600 +100,000 0.33% 646,080
2016-09-13 2016-09-09 0.880 707,600 +50,000 0.31% 622,688
2016-09-09 2016-09-07 0.870 657,600 +50,000 0.28% 572,112
2016-09-05 2016-09-01 0.830 607,600 +50,400 0.26% 504,308
2016-09-01 2016-08-30 0.880 557,200 -160,000 0.24% 490,336
2016-08-16 2016-08-12 0.900 717,200 +50,000 0.31% 645,480
2016-08-11 2016-08-09 0.950 667,200 +100,000 0.29% 633,840
2016-08-09 2016-08-05 1.000 567,200 -40,000 0.25% 567,200
2016-08-08 2016-08-04 0.980 607,200 +43,600 0.26% 595,056
2016-07-29 2016-07-27 1.020 563,600 -28,000 0.24% 574,872
2016-07-27 2016-07-25 0.950 591,600 +50,000 0.26% 562,020
2016-07-22 2016-07-20 0.910 541,600 +28,000 0.23% 492,856
2016-06-29 2016-06-27 0.860 513,600 -400 0.22% 441,696
2016-06-28 2016-06-24 0.830 514,000 +400 0.22% 426,620
2016-06-15 2016-06-13 0.910 513,600 +40,000 0.22% 467,376
2016-06-10 2016-06-07 0.960 473,600 +40,000 0.20% 454,656
2016-05-27 2016-05-25 1.040 433,600 +6,800 0.19% 450,944
2016-05-25 2016-05-23 0.900 426,800 -24,800 0.18% 384,120
2016-05-24 2016-05-20 1.020 451,600 +6,400 0.20% 460,632
2016-05-23 2016-05-19 0.910 445,200 +400 0.19% 405,132
2016-04-28 2016-04-26 1.060 444,800 -12,000 0.19% 471,488
2016-04-15 2016-04-13 1.120 456,800 -6,000 0.20% 511,616
2016-04-12 2016-04-08 1.120 462,800 +20,000 0.20% 518,336
2016-04-11 2016-04-07 1.100 442,800 +6,000 0.19% 487,080
2016-04-06 2016-04-01 1.040 436,800 +50,000 0.19% 454,272
2016-03-24 2016-03-22 1.000 386,800 -5,200 0.17% 386,800
2016-03-21 2016-03-17 1.030 392,000 -13,600 0.17% 403,760
2016-03-18 2016-03-16 1.020 405,600 -28,800 0.18% 413,712
2016-03-17 2016-03-15 0.900 434,400 -40,000 0.19% 390,960
2016-03-16 2016-03-14 0.860 474,400 -22,000 0.21% 407,984
2016-03-15 2016-03-11 0.870 496,400 -64,800 0.21% 431,868
2016-03-14 2016-03-10 0.850 561,200 +32,000 0.24% 477,020
2016-03-11 2016-03-09 0.880 529,200 -51,200 0.23% 465,696
2016-03-10 2016-03-08 0.750 580,400 -64,000 0.25% 435,300
2016-03-09 2016-03-07 0.700 644,400 +60,000 0.28% 451,080
2016-03-07 2016-03-03 0.680 584,400 +10,000 0.25% 397,392
2016-03-03 2016-03-01 0.740 574,400 -12,000 0.25% 425,056
2016-03-02 2016-02-29 0.720 586,400 +2,000 0.25% 422,208
2016-03-01 2016-02-26 0.740 584,400 -30,000 0.25% 432,456
2016-02-25 2016-02-23 0.710 614,400 -40,000 0.27% 436,224
2016-02-24 2016-02-22 0.760 654,400 +70,000 0.28% 497,344
2016-01-22 2016-01-20 0.630 584,400 +400 0.25% 368,172
2016-01-14 2016-01-12 0.770 584,000 -10,000 0.25% 449,680
2016-01-13 2016-01-11 0.790 594,000 -80,400 0.26% 469,260
2016-01-12 2016-01-08 0.790 674,400 +29,600 0.29% 532,776
2016-01-08 2016-01-06 0.760 644,800 -40,800 0.28% 490,048
2016-01-07 2016-01-05 0.740 685,600 +10,000 0.30% 507,344
2015-12-29 2015-12-24 0.680 675,600 -71,600 0.29% 459,408
2015-12-28 2015-12-22 0.590 747,200 -400 0.32% 440,848
2015-12-23 2015-12-21 0.600 747,600 -400 0.32% 448,560
2015-12-10 2015-12-08 0.590 748,000 -84,000 0.32% 441,320
2015-12-09 2015-12-07 0.620 832,000 -40,400 0.36% 515,840
2015-12-08 2015-12-04 0.620 872,400 +69,600 0.38% 540,888
2015-12-07 2015-12-03 0.620 802,800 +30,000 0.35% 497,736
2015-12-04 2015-12-02 0.610 772,800 -26,000 0.33% 471,408
2015-12-03 2015-12-01 0.630 798,800 -127,200 0.35% 503,244
2015-12-02 2015-11-30 0.610 926,000 -32,800 0.40% 564,860
2015-12-01 2015-11-27 0.620 958,800 +130,000 0.41% 594,456
2015-11-30 2015-11-26 0.600 828,800 -28,800 0.36% 497,280
2015-11-27 2015-11-25 0.680 857,600 -12,000 0.37% 583,168
2015-11-26 2015-11-24 0.820 869,600 -38,800 0.38% 713,072
2015-11-24 2015-11-20 0.830 908,400 -10,400 0.39% 753,972
2015-11-23 2015-11-19 0.820 918,800 +150,400 0.40% 753,416
2015-11-20 2015-11-18 0.830 768,400 +59,600 0.33% 637,772
2015-11-19 2015-11-17 0.860 708,800 -72,000 0.31% 609,568
2015-11-18 2015-11-16 0.810 780,800 -100,000 0.34% 632,448
2015-11-17 2015-11-13 0.840 880,800 +20,000 0.38% 739,872
2015-11-16 2015-11-12 0.810 860,800 +20,000 0.37% 697,248
2015-11-13 2015-11-11 0.820 840,800 +52,000 0.36% 689,456
2015-11-12 2015-11-10 0.850 788,800 +123,600 0.34% 670,480
2015-11-04 2015-11-02 0.820 665,200 +28,000 0.29% 545,464
2015-11-03 2015-10-30 0.850 637,200 +36,000 0.28% 541,620
2015-11-02 2015-10-29 0.880 601,200 -12,400 0.26% 529,056
2015-10-30 2015-10-28 0.850 613,600 -30,400 0.27% 521,560
2015-10-29 2015-10-27 0.860 644,000 +90,800 0.28% 553,840
2015-10-26 2015-10-22 0.820 553,200 -50,000 0.24% 453,624
2015-10-23 2015-10-20 0.820 603,200 +83,600 0.26% 494,624
2015-10-20 2015-10-16 0.830 519,600 +71,200 0.22% 431,268
2015-10-19 2015-10-15 1.120 448,400 -125,600 0.19% 502,208
2015-10-15 2015-10-13 0.860 574,000 +399,600 0.25% 493,640
2015-09-11 2015-09-09 0.824 174,400 -20,425 0.30% 143,627
2015-09-09 2015-09-07 0.770 194,825 -4,469 0.30% 149,984
2015-08-14 2015-08-12 1.038 199,294 +447 0.31% 206,944
2015-08-11 2015-08-07 1.012 198,847 -22,342 0.31% 201,140
2015-07-29 2015-07-27 1.110 221,189 -26,811 0.34% 245,520
2015-07-28 2015-07-24 1.191 248,000 +15,640 0.38% 295,260
2015-07-22 2015-07-20 1.271 232,360 -894 0.36% 295,360
2015-07-17 2015-07-15 1.217 233,254 +22,342 0.36% 283,968
2015-07-16 2015-07-14 1.289 210,912 +26,811 0.33% 271,872
2015-07-14 2015-07-10 1.298 184,101 -8,937 0.28% 238,960
2015-07-09 2015-07-07 1.217 193,038 -49,153 0.30% 235,008
2015-07-08 2015-07-06 1.343 242,191 -172,036 0.37% 325,200
2015-07-07 2015-07-03 1.602 414,227 -33,514 0.64% 663,732
2015-07-06 2015-07-02 1.728 447,741 -179,632 0.69% 773,545
2015-07-03 2015-06-30 1.683 627,373 +447 0.97% 1,055,808
2015-07-02 2015-06-29 1.701 626,926 +11,171 0.97% 1,066,280
2015-06-30 2015-06-26 1.862 615,755 +44,685 0.95% 1,146,496
2015-06-25 2015-06-23 1.835 571,070 -33,514 0.88% 1,047,960
2015-06-22 2015-06-18 1.835 604,584 -2,234 0.94% 1,109,460
2015-06-19 2015-06-17 1.835 606,818 +10,277 0.94% 1,113,560
2015-06-18 2015-06-16 1.817 596,541 -22,789 0.92% 1,084,021
2015-06-16 2015-06-12 1.817 619,330 +67,921 0.96% 1,125,432
2015-06-12 2015-06-10 1.969 551,409 -474,105 0.85% 1,085,920
2015-06-11 2015-06-09 2.551 1,025,514 -33,513 1.59% 2,616,301
2015-06-10 2015-06-08 2.685 1,059,027 -513,427 1.64% 2,844,000
2015-06-09 2015-06-05 2.865 1,572,454 +431,654 2.43% 4,504,320
2015-06-08 2015-06-04 2.462 1,140,800 -22,342 1.77% 2,808,300
2015-06-05 2015-06-03 2.506 1,163,142 -208,231 1.80% 2,915,359
2015-06-04 2015-06-02 2.641 1,371,373 +72,389 2.12% 3,621,420
2015-06-03 2015-06-01 2.641 1,298,984 +27,705 2.01% 3,430,261
2015-06-02 2015-05-29 2.551 1,271,279 -11,171 1.97% 3,243,299
2015-06-01 2015-05-28 2.641 1,282,450 +136,288 1.98% 3,386,599
2015-05-29 2015-05-27 2.327 1,146,162 +50,940 1.77% 2,667,600
2015-05-28 2015-05-26 2.229 1,095,222 -67,027 1.70% 2,441,197
2015-05-22 2015-05-20 2.059 1,162,249 +87,135 1.80% 2,392,921
2015-05-21 2015-05-19 2.139 1,075,114 +24,130 1.66% 2,300,137
2015-05-20 2015-05-18 2.148 1,050,984 +33,514 1.63% 2,257,920
2015-05-18 2015-05-14 2.202 1,017,470 -33,514 1.57% 2,240,567
2015-05-15 2015-05-13 2.193 1,050,984 -36,641 1.63% 2,304,960
2015-05-14 2015-05-12 2.166 1,087,625 +31,279 1.68% 2,356,112
2015-05-12 2015-05-08 1.925 1,056,346 -11,171 1.63% 2,033,040
2015-05-11 2015-05-07 1.942 1,067,517 +26,811 1.65% 2,073,652
2015-05-08 2015-05-06 2.184 1,040,706 -11,171 1.61% 2,273,103
2015-05-07 2015-05-05 2.238 1,051,877 -73,730 1.63% 2,353,999
2015-05-06 2015-05-04 2.372 1,125,607 +102,775 1.74% 2,670,140
2015-05-05 2015-04-30 2.202 1,022,832 +67,027 1.58% 2,252,375
2015-05-04 2015-04-29 2.283 955,805 +75,517 1.48% 2,181,779
2015-04-30 2015-04-28 2.211 880,288 +89,369 1.36% 1,946,359
2015-04-29 2015-04-27 2.077 790,919 +128,245 1.22% 1,642,560
2015-04-28 2015-04-24 1.844 662,674 +332,901 1.03% 1,221,992
2015-04-27 2015-04-23 1.746 329,773 +187,229 0.51% 575,640
2015-04-23 2015-04-21 1.746 142,544 -22,342 0.26% 248,820
2015-04-22 2015-04-20 1.710 164,886 -16,534 0.31% 281,915
2015-04-20 2015-04-16 1.781 181,420 +11,171 0.34% 323,176
2015-04-17 2015-04-15 1.835 170,249 -43,791 0.32% 312,421
2015-04-16 2015-04-14 1.817 214,040 -48,259 0.40% 388,949
2015-04-15 2015-04-13 1.656 262,299 +88,922 0.49% 434,380
2015-04-14 2015-04-10 1.567 173,377 -4,468 0.32% 271,601
2015-04-13 2015-04-09 1.531 177,845 +10,724 0.33% 272,232
2015-04-10 2015-04-08 1.584 167,121 -893 0.31% 264,792
2015-04-09 2015-04-02 1.567 168,014 +31,279 0.31% 263,199
2015-04-08 2015-04-01 1.549 136,735 -23,236 0.25% 211,752
2015-04-02 2015-03-31 1.567 159,971 -5,809 0.30% 250,600
2015-04-01 2015-03-30 1.567 165,780 +894 0.31% 259,700
2015-03-31 2015-03-27 1.584 164,886 +15,192 0.31% 261,251
2015-03-30 2015-03-26 1.638 149,694 +56,303 0.28% 245,221
2015-03-19 2015-03-17 1.558 93,391 -22,342 0.17% 145,464
2015-03-18 2015-03-16 1.710 115,733 -4,469 0.21% 197,875
2015-03-17 2015-03-13 1.728 120,202 +894 0.22% 207,668
2015-03-12 2015-03-10 1.808 119,308 +21,449 0.22% 215,736
2015-03-11 2015-03-09 2.050 97,859 -8,491 0.18% 200,603
2015-03-10 2015-03-06 2.095 106,350 -9,383 0.20% 222,769
2015-02-24 2015-02-18 1.746 115,733 -13,406 0.21% 202,019
2015-02-17 2015-02-13 1.781 129,139 -2,234 0.24% 230,044
2015-02-10 2015-02-06 1.960 131,373 -22,342 0.24% 257,544
2015-02-09 2015-02-05 1.996 153,715 +2,234 0.29% 306,847
2015-02-03 2015-01-30 1.844 151,481 -37,088 0.28% 279,336
2015-02-02 2015-01-29 1.844 188,569 -3,575 0.35% 347,727
2015-01-30 2015-01-28 1.719 192,144 +9,384 0.36% 330,240
2015-01-29 2015-01-27 1.593 182,760 -13,406 0.34% 291,207
2015-01-28 2015-01-26 1.638 196,166 +4,916 0.36% 321,348
2015-01-27 2015-01-23 1.772 191,250 -23,683 0.36% 338,975
2015-01-26 2015-01-22 1.907 214,933 +11,171 0.40% 409,811
2015-01-23 2015-01-21 1.942 203,762 +23,236 0.38% 395,808
2015-01-22 2015-01-20 1.835 180,526 -6,703 0.34% 331,280
2015-01-21 2015-01-19 1.701 187,229 -21,895 0.35% 318,440
2015-01-16 2015-01-14 1.889 209,124 +18,767 0.39% 394,991
2015-01-15 2015-01-13 1.853 190,357 +26,811 0.35% 352,728
2015-01-14 2015-01-12 1.790 163,546 +10,724 0.30% 292,800
2015-01-05 2014-12-31 1.656 152,822 -4,468 0.28% 253,081
2014-12-23 2014-12-19 1.790 157,290 +6,256 0.29% 281,600
2014-12-22 2014-12-18 1.746 151,034 -5,809 0.28% 263,640
2014-12-16 2014-12-12 1.916 156,843 -3,128 0.29% 300,456
2014-12-04 2014-12-02 2.283 159,971 +5,809 0.36% 365,160
2014-12-03 2014-12-01 2.417 154,162 +8,937 0.34% 372,600
2014-12-01 2014-11-27 2.462 145,225 -19,661 0.32% 357,499
2014-11-28 2014-11-26 2.417 164,886 +34,854 0.37% 398,519
2014-11-25 2014-11-21 2.059 130,032 +7,596 0.29% 267,719
2014-11-21 2014-11-19 2.327 122,436 -4,915 0.27% 284,960
2014-11-18 2014-11-14 2.730 127,351 +6,702 0.28% 347,699
2014-11-17 2014-11-13 2.954 120,649 -42,897 0.27% 356,401
2014-11-14 2014-11-12 2.283 163,546 -22,342 0.36% 373,320
2014-11-13 2014-11-11 2.193 185,888 +8,490 0.41% 407,679
2014-11-10 2014-11-06 1.951 177,398 -2,234 0.40% 346,184
2014-11-07 2014-11-05 2.050 179,632 +5,809 0.40% 368,231
2014-11-06 2014-11-04 2.157 173,823 -11,172 0.39% 374,995
2014-10-28 2014-10-24 2.462 184,995 +5,363 0.41% 455,401
2014-10-27 2014-10-23 2.372 179,632 +893 0.40% 426,119
2014-10-24 2014-10-22 2.596 178,739 +44,685 0.40% 464,001
2014-10-23 2014-10-21 2.865 134,054 +33,513 0.30% 384,000
2014-10-21 2014-10-17 3.133 100,541 +2,235 0.22% 315,001
2014-10-14 2014-10-10 3.446 98,306 +11,171 0.22% 338,799
2014-10-06 2014-09-30 3.670 87,135 -447 0.19% 319,800
2014-10-03 2014-09-29 3.491 87,582 +447 0.20% 305,760
2014-09-30 2014-09-26 3.849 87,135 -25,917 0.19% 335,399
2014-09-29 2014-09-25 4.207 113,052 -12,959 0.25% 475,639
2014-09-25 2014-09-23 4.297 126,011 -7,596 0.28% 541,441
2014-09-24 2014-09-22 4.118 133,607 -6,703 0.30% 550,159
2014-09-22 2014-09-18 4.431 140,310 -20,108 0.31% 621,720
2014-09-18 2014-09-16 4.297 160,418 -89,369 0.36% 689,280
2014-09-17 2014-09-15 4.476 249,787 +50,493 0.56% 1,117,998
2014-09-16 2014-09-12 4.342 199,294 -58,537 0.44% 865,241
2014-09-15 2014-09-11 3.670 257,831 +22,343 0.57% 946,281
2014-09-11 2014-09-08 3.804 235,488 +2,234 0.53% 895,899
2014-09-10 2014-09-05 3.894 233,254 +25,917 0.52% 908,280
2014-09-04 2014-09-02 3.983 207,337 -5,362 0.46% 825,920
2014-09-03 2014-09-01 4.118 212,699 -16,087 0.48% 875,840
2014-09-02 2014-08-29 3.894 228,786 +11,172 0.51% 890,882
2014-08-29 2014-08-27 4.028 217,614 -11,172 0.49% 876,598
2014-08-28 2014-08-26 4.028 228,786 +8,044 0.51% 921,602
2014-08-27 2014-08-25 4.073 220,742 +14,299 0.49% 899,079
2014-08-26 2014-08-22 4.207 206,443 +447 0.46% 868,559
2014-08-22 2014-08-20 4.386 205,996 +32,619 0.46% 903,558
2014-08-21 2014-08-19 4.252 173,377 -26,810 0.39% 737,202
2014-08-20 2014-08-18 4.118 200,187 +1,787 0.45% 824,318
2014-08-19 2014-08-15 4.162 198,400 +22,342 0.44% 825,840
2014-08-18 2014-08-14 4.252 176,058 +447 0.39% 748,601
2014-08-15 2014-08-13 4.342 175,611 +3,128 0.39% 762,421
2014-08-14 2014-08-12 4.297 172,483 +37,982 0.39% 741,121
2014-08-13 2014-08-11 4.297 134,501 -11,618 0.30% 577,920
2014-08-12 2014-08-08 4.162 146,119 +2,681 0.33% 608,220
2014-08-08 2014-08-06 4.297 143,438 +13,406 0.32% 616,321
2014-07-31 2014-07-29 4.431 130,032 -18,321 0.29% 576,178
2014-07-30 2014-07-28 4.162 148,353 +6,703 0.33% 617,519
2014-07-28 2014-07-24 4.297 141,650 -8,937 0.32% 608,638
2014-07-25 2014-07-23 4.431 150,587 +9,830 0.34% 667,258
2014-07-24 2014-07-22 4.297 140,757 -13,405 0.32% 604,801
2014-07-23 2014-07-21 4.207 154,162 +26,811 0.34% 648,599
2014-07-22 2014-07-18 4.386 127,351 -4,022 0.28% 558,598
2014-07-21 2014-07-17 4.386 131,373 -1,787 0.29% 576,240
2014-07-18 2014-07-16 4.297 133,160 +32,619 0.30% 572,158
2014-07-15 2014-07-11 4.342 100,541 -9,383 0.23% 436,502
2014-07-14 2014-07-10 4.565 109,924 +21,448 0.25% 501,839
2014-07-11 2014-07-09 4.476 88,476 +22,343 0.20% 396,001
2014-07-10 2014-07-08 4.655 66,133 -447 0.15% 307,838
2014-07-09 2014-07-07 4.655 66,580 -447 0.15% 309,919
2014-07-08 2014-07-04 4.744 67,027 -6,703 0.15% 318,000
2014-07-07 2014-07-03 4.834 73,730 -5,362 0.17% 356,401
2014-07-04 2014-07-02 5.013 79,092 +5,362 0.18% 396,481
2014-07-03 2014-06-30 4.744 73,730 +894 0.17% 349,801
2014-07-02 2014-06-27 5.102 72,836 +39,769 0.16% 371,640
2014-06-18 2014-06-16 6.177 33,067 +26,364 0.07% 204,242
2014-06-04 2014-05-30 7.542 6,703 -20,108 0.02% 50,552
2014-06-03 2014-05-29 7.497 26,811 -8,937 0.06% 201,001
2014-05-30 2014-05-28 7.273 35,748 -893 0.08% 260,002
2014-05-28 2014-05-26 7.273 36,641 +3,574 0.08% 266,497
2014-05-27 2014-05-23 7.027 33,067 +6,256 0.07% 232,362
2014-05-09 2014-05-07 8.056 26,811 +3,575 0.06% 216,002
2014-05-08 2014-05-05 8.213 23,236 -5,362 0.05% 190,840
2014-05-07 2014-05-02 7.519 28,598 +5,362 0.06% 215,039
2014-05-02 2014-04-29 7.049 23,236 -14,299 0.05% 163,800
2014-04-25 2014-04-23 7.788 37,535 +4,468 0.08% 292,319
2014-04-24 2014-04-22 7.877 33,067 -8,043 0.07% 260,483
2014-04-23 2014-04-17 8.213 41,110 +4,469 0.09% 337,641
2014-04-22 2014-04-16 8.101 36,641 -8,937 0.08% 296,836
2014-04-17 2014-04-15 8.034 45,578 +6,255 0.10% 366,177
2014-04-16 2014-04-14 6.669 39,323 +3,575 0.09% 262,243
2014-04-14 2014-04-10 8.056 35,748 -4,468 0.08% 288,002
2014-04-11 2014-04-09 8.817 40,216 -2,681 0.09% 354,598
2014-04-10 2014-04-08 8.862 42,897 +3,574 0.10% 380,157
2014-04-09 2014-04-07 9.556 39,323 -2,681 0.09% 375,765
2014-04-08 2014-04-04 9.936 42,004 -2,681 0.09% 417,364
2014-04-07 2014-04-03 9.243 44,685 +894 0.10% 413,003
2014-04-04 2014-04-02 9.287 43,791 +10,724 0.10% 406,700
2014-03-28 2014-03-26 10.250 33,067 +11,618 0.07% 338,923
2014-03-26 2014-03-24 8.929 21,449 +1,788 0.05% 191,523
2014-03-25 2014-03-21 8.817 19,661 +8,937 0.04% 173,358
2014-03-24 2014-03-20 8.101 10,724 -27,705 0.02% 86,877
2014-03-21 2014-03-19 8.459 38,429 +22,343 0.09% 325,081
2014-03-20 2014-03-18 6.266 16,086 +7,149 0.04% 100,797
2014-03-18 2014-03-14 5.281 8,937 +8,937 0.02% 47,200
2014-02-04 2014-01-28 5.281 0 -1,787
2014-01-22 2014-01-20 3.983 1,787 -16,087 0.00% 7,118
2014-01-21 2014-01-17 4.610 17,874 -19,661 0.04% 82,401
2014-01-20 2014-01-16 5.438 37,535 -8,937 0.08% 204,119
2014-01-17 2014-01-15 4.968 46,472 -8,937 0.10% 230,880
2014-01-16 2014-01-14 4.655 55,409 +36,641 0.12% 257,920
2014-01-15 2014-01-13 4.476 18,768 +2,682 0.04% 84,002
2014-01-14 2014-01-10 4.095 16,086 -8,937 0.04% 65,878
2014-01-13 2014-01-09 4.006 25,023 -13,406 0.06% 100,238
2014-01-10 2014-01-08 4.230 38,429 -6,256 0.09% 162,541
2014-01-09 2014-01-07 4.073 44,685 -242,191 0.10% 182,001
2014-01-08 2014-01-06 3.760 286,876 -9,830 0.64% 1,078,561
2014-01-07 2014-01-03 3.625 296,706 -6,256 0.66% 1,075,679
2014-01-06 2014-01-02 3.693 302,962 +3,575 0.68% 1,118,699
2014-01-03 2013-12-31 4.051 299,387 -12,512 0.67% 1,212,698
2014-01-02 2013-12-27 4.252 311,899 -12,512 0.70% 1,326,200
2013-12-30 2013-12-24 4.297 324,411 -25,023 0.73% 1,393,921
2013-12-27 2013-12-20 4.073 349,434 +23,236 0.78% 1,423,239
2013-12-23 2013-12-19 4.028 326,198 +161,758 0.73% 1,313,999
2013-12-19 2013-12-17 3.961 164,440 -2,681 0.37% 651,361
2013-12-18 2013-12-16 3.469 167,121 +14,299 0.37% 579,701
2013-11-21 2013-11-19 3.581 152,822 +2,681 0.34% 547,201
2013-11-06 2013-11-04 3.379 150,141 +8,937 0.34% 507,362
2013-11-05 2013-11-01 3.379 141,204 -1,787 0.32% 477,161
2013-10-31 2013-10-29 3.379 142,991 +4,468 0.32% 483,200
2013-10-30 2013-10-28 3.581 138,523 +1,788 0.31% 496,002
2013-10-29 2013-10-25 3.693 136,735 +20,555 0.31% 504,900
2013-10-28 2013-10-24 3.625 116,180 +19,661 0.26% 421,199
2013-10-25 2013-10-23 3.469 96,519 -3,575 0.22% 334,800
2013-10-24 2013-10-22 3.469 100,094 +22,343 0.22% 347,201
2013-10-23 2013-10-21 3.469 77,751 +4,468 0.17% 269,699
2013-10-22 2013-10-18 3.446 73,283 +13,406 0.16% 252,560
2013-10-21 2013-10-17 3.581 59,877 +13,405 0.13% 214,398
2013-10-18 2013-10-16 3.961 46,472 +10,724 0.10% 184,080
2013-10-17 2013-10-15 5.147 35,748 0.08% 184,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top