History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 0.241 0 +0
2022-12-21 2022-12-19 0.241 0 -907,200
2021-07-29 2021-07-27 0.250 907,200 +60,000 0.26% 226,800
2021-06-24 2021-06-22 0.305 847,200 +56,000 0.24% 258,396
2021-06-08 2021-06-04 0.310 791,200 +24,000 0.23% 245,272
2021-05-24 2021-05-20 0.325 767,200 -22,000 0.22% 249,340
2021-05-04 2021-04-30 0.350 789,200 -10,000 0.23% 276,220
2021-04-01 2021-03-30 0.395 799,200 -40,000 0.23% 315,684
2021-03-26 2021-03-24 0.335 839,200 +140,000 0.24% 281,132
2021-03-16 2021-03-12 0.390 699,200 +100,000 0.20% 272,688
2021-02-17 2021-02-11 0.440 599,200 -4,000 0.21% 263,648
2021-02-10 2021-02-08 0.480 603,200 +4,000 0.21% 289,536
2020-10-09 2020-10-07 0.570 599,200 -3,200 0.21% 341,544
2020-09-02 2020-08-31 0.630 602,400 -7,600 0.21% 379,512
2020-09-01 2020-08-28 0.590 610,000 +30,000 0.21% 359,900
2020-08-31 2020-08-27 0.730 580,000 -40,000 0.20% 423,400
2020-08-24 2020-08-20 0.520 620,000 +400 0.21% 322,400
2020-08-10 2020-08-06 0.520 619,600 -10,000 0.21% 322,192
2020-08-07 2020-08-05 0.550 629,600 +40,000 0.22% 346,280
2020-07-24 2020-07-22 0.620 589,600 +14,800 0.20% 365,552
2020-05-12 2020-05-08 0.890 574,800 -3,600 0.20% 511,572
2020-04-28 2020-04-24 0.950 578,400 -14,800 0.20% 549,480
2020-04-16 2020-04-14 0.920 593,200 +14,800 0.21% 545,744
2020-04-08 2020-04-06 0.970 578,400 +2,000 0.20% 561,048
2020-03-23 2020-03-19 0.900 576,400 -104,800 0.20% 518,760
2020-03-20 2020-03-18 0.980 681,200 +40,000 0.24% 667,576
2020-03-17 2020-03-13 1.080 641,200 +5,200 0.22% 692,496
2020-03-11 2020-03-09 1.230 636,000 +6,000 0.22% 782,280
2020-03-09 2020-03-05 1.330 630,000 +4,000 0.22% 837,900
2020-03-06 2020-03-04 1.230 626,000 -3,200 0.22% 769,980
2020-03-05 2020-03-03 1.270 629,200 +3,200 0.22% 799,084
2020-01-23 2020-01-21 1.150 626,000 -400 0.22% 719,900
2020-01-20 2020-01-16 1.060 626,400 -4,000 0.22% 663,984
2019-12-19 2019-12-17 1.320 630,400 -12,000 0.22% 832,128
2019-12-13 2019-12-11 1.450 642,400 +12,000 0.22% 931,480
2019-10-03 2019-09-30 1.440 630,400 -10,000 0.22% 907,776
2019-09-30 2019-09-26 1.410 640,400 +10,000 0.22% 902,964
2019-09-27 2019-09-25 1.190 630,400 -10,000 0.22% 750,176
2019-09-26 2019-09-24 1.320 640,400 +8,000 0.22% 845,328
2019-09-25 2019-09-23 1.620 632,400 -13,200 0.22% 1,024,488
2019-08-29 2019-08-27 1.250 645,600 +4,000 0.22% 807,000
2019-08-28 2019-08-26 1.180 641,600 -2,000 0.22% 757,088
2019-08-27 2019-08-23 1.260 643,600 +2,000 0.22% 810,936
2019-07-08 2019-07-04 1.410 641,600 -2,000 0.22% 904,656
2019-07-03 2019-06-28 1.850 643,600 +15,600 0.22% 1,190,660
2019-07-02 2019-06-27 1.850 628,000 -10,000 0.22% 1,161,800
2019-06-28 2019-06-26 1.690 638,000 +2,000 0.22% 1,078,220
2019-06-11 2019-06-06 1.500 636,000 -4,000 0.22% 954,000
2019-06-06 2019-06-04 1.250 640,000 +20,000 0.22% 800,000
2019-05-31 2019-05-29 1.280 620,000 -8,400 0.21% 793,600
2019-05-28 2019-05-24 1.400 628,400 -4,000 0.22% 879,760
2019-05-06 2019-05-02 1.490 632,400 +30,000 0.22% 942,276
2019-04-17 2019-04-15 1.570 602,400 -2,000 0.21% 945,768
2019-04-16 2019-04-12 1.660 604,400 +2,000 0.21% 1,003,304
2019-04-15 2019-04-11 1.570 602,400 +20,000 0.21% 945,768
2019-04-02 2019-03-29 1.640 582,400 +5,600 0.20% 955,136
2019-03-26 2019-03-22 1.670 576,800 +6,000 0.20% 963,256
2019-03-21 2019-03-19 1.660 570,800 +20,000 0.20% 947,528
2019-01-21 2019-01-17 2.130 550,800 +10,000 0.19% 1,173,204
2019-01-18 2019-01-16 2.110 540,800 +4,000 0.19% 1,141,088
2019-01-16 2019-01-14 2.120 536,800 +4,000 0.19% 1,138,016
2019-01-15 2019-01-11 2.030 532,800 -6,000 0.18% 1,081,584
2019-01-09 2019-01-07 1.800 538,800 +1,600 0.19% 969,840
2019-01-07 2019-01-03 1.910 537,200 +10,000 0.19% 1,026,052
2019-01-03 2018-12-31 1.960 527,200 -58,800 0.18% 1,033,312
2018-12-14 2018-12-12 1.470 586,000 -30,000 0.20% 861,420
2018-12-03 2018-11-29 1.640 616,000 -10,000 0.21% 1,010,240
2018-11-02 2018-10-31 1.060 626,000 +20,000 0.22% 663,560
2018-10-31 2018-10-29 0.880 606,000 +20,000 0.21% 533,280
2018-10-30 2018-10-26 1.050 586,000 +30,000 0.20% 615,300
2018-10-15 2018-10-11 1.380 556,000 +13,200 0.19% 767,280
2018-10-11 2018-10-09 1.510 542,800 +10,000 0.19% 819,628
2018-09-12 2018-09-10 1.750 532,800 +16,000 0.18% 932,400
2018-09-05 2018-09-03 2.150 516,800 +24,000 0.18% 1,111,120
2018-08-30 2018-08-28 2.220 492,800 -13,200 0.17% 1,094,016
2018-08-17 2018-08-15 2.400 506,000 -10,000 0.17% 1,214,400
2018-08-13 2018-08-09 2.400 516,000 +4,000 0.18% 1,238,400
2018-08-07 2018-08-03 2.500 512,000 +10,000 0.18% 1,280,000
2018-07-30 2018-07-26 2.650 502,000 -10,000 0.17% 1,330,300
2018-07-27 2018-07-25 2.650 512,000 -6,400 0.18% 1,356,800
2018-07-23 2018-07-19 2.500 518,400 -10,000 0.18% 1,296,000
2018-07-20 2018-07-18 2.550 528,400 -10,800 0.18% 1,347,420
2018-07-19 2018-07-17 2.600 539,200 +18,000 0.19% 1,401,920
2018-07-18 2018-07-16 2.700 521,200 -7,200 0.18% 1,407,240
2018-07-17 2018-07-13 2.850 528,400 -20,000 0.18% 1,505,940
2018-07-12 2018-07-10 2.950 548,400 +30,000 0.19% 1,617,780
2018-07-11 2018-07-09 2.650 518,400 +20,000 0.18% 1,373,760
2018-07-05 2018-07-03 2.350 498,400 +800 0.17% 1,171,240
2018-06-21 2018-06-19 2.650 497,600 -17,600 0.17% 1,318,640
2018-06-20 2018-06-15 2.850 515,200 +5,200 0.18% 1,468,320
2018-06-15 2018-06-13 2.750 510,000 +4,400 0.18% 1,402,500
2018-06-07 2018-06-05 3.050 505,600 +4,000 0.17% 1,542,080
2018-06-04 2018-05-31 3.200 501,600 -8,000 0.17% 1,605,120
2018-05-30 2018-05-28 3.100 509,600 +46,000 0.18% 1,579,760
2018-05-08 2018-05-04 2.850 463,600 -24,000 0.16% 1,321,260
2018-05-04 2018-05-02 2.550 487,600 -4,800 0.17% 1,243,380
2018-05-02 2018-04-27 2.550 492,400 +4,800 0.17% 1,255,620
2018-04-30 2018-04-26 2.470 487,600 +40,800 0.17% 1,204,372
2018-04-27 2018-04-25 2.700 446,800 -61,200 0.15% 1,206,360
2018-04-26 2018-04-24 2.340 508,000 +40,000 0.18% 1,188,720
2018-04-25 2018-04-23 2.550 468,000 +10,000 0.16% 1,193,400
2018-04-23 2018-04-19 2.750 458,000 +36,800 0.16% 1,259,500
2018-04-20 2018-04-18 2.800 421,200 +6,000 0.15% 1,179,360
2018-04-19 2018-04-17 2.900 415,200 -21,200 0.14% 1,204,080
2018-04-18 2018-04-16 2.900 436,400 +10,000 0.15% 1,265,560
2018-04-17 2018-04-13 3.100 426,400 +4,800 0.15% 1,321,840
2018-04-16 2018-04-12 3.100 421,600 +7,600 0.15% 1,306,960
2018-04-13 2018-04-11 2.900 414,000 +4,000 0.14% 1,200,600
2018-04-12 2018-04-10 2.950 410,000 -31,600 0.14% 1,209,500
2018-04-11 2018-04-09 3.200 441,600 -38,400 0.15% 1,413,120
2018-04-09 2018-04-04 3.450 480,000 -14,000 0.17% 1,656,000
2018-04-06 2018-04-03 3.600 494,000 -6,000 0.17% 1,778,400
2018-04-04 2018-03-29 3.550 500,000 +32,000 0.17% 1,775,000
2018-04-03 2018-03-28 3.600 468,000 -15,600 0.16% 1,684,800
2018-03-29 2018-03-27 3.400 483,600 -25,200 0.17% 1,644,240
2018-03-28 2018-03-26 3.300 508,800 +8,000 0.18% 1,679,040
2018-03-27 2018-03-23 3.100 500,800 +20,000 0.17% 1,552,480
2018-03-26 2018-03-22 3.300 480,800 +47,200 0.17% 1,586,640
2018-03-23 2018-03-21 3.900 433,600 -48,400 0.15% 1,691,040
2018-03-22 2018-03-20 3.600 482,000 -14,000 0.17% 1,735,200
2018-03-21 2018-03-19 2.470 496,000 +60,800 0.17% 1,225,120
2018-03-20 2018-03-16 2.850 435,200 +170,400 0.15% 1,240,320
2018-03-19 2018-03-15 2.850 264,800 +10,000 0.09% 754,680
2018-03-16 2018-03-14 2.010 254,800 +30,800 0.09% 512,148
2018-03-15 2018-03-13 1.630 224,000 -146,400 0.08% 365,120
2018-03-13 2018-03-09 1.560 370,400 -104,800 0.13% 577,824
2018-03-12 2018-03-08 1.310 475,200 -12,800 0.16% 622,512
2018-03-02 2018-02-28 1.090 488,000 -14,000 0.17% 531,920
2018-02-27 2018-02-23 1.100 502,000 +10,000 0.17% 552,200
2018-02-26 2018-02-22 1.110 492,000 +18,000 0.17% 546,120
2018-02-14 2018-02-12 0.870 474,000 +5,200 0.16% 412,380
2018-02-08 2018-02-06 0.850 468,800 -10,000 0.16% 398,480
2018-02-06 2018-02-02 0.930 478,800 -24,400 0.17% 445,284
2018-02-05 2018-02-01 0.940 503,200 -1,200 0.17% 473,008
2018-02-02 2018-01-31 0.930 504,400 -400 0.17% 469,092
2018-02-01 2018-01-30 0.940 504,800 -4,800 0.17% 474,512
2018-01-30 2018-01-26 1.000 509,600 +44,000 0.18% 509,600
2018-01-08 2018-01-04 0.920 465,600 +4,000 0.16% 428,352
2018-01-05 2018-01-03 0.980 461,600 -11,200 0.16% 452,368
2017-11-30 2017-11-28 0.840 472,800 +4,800 0.16% 397,152
2017-10-04 2017-09-29 0.900 468,000 +20,000 0.16% 421,200
2017-09-29 2017-09-27 0.930 448,000 +10,000 0.15% 416,640
2017-09-21 2017-09-19 0.980 438,000 +23,200 0.15% 429,240
2017-08-31 2017-08-29 1.080 414,800 -2,000 0.14% 447,984
2017-08-28 2017-08-24 1.050 416,800 -10,000 0.14% 437,640
2017-08-24 2017-08-21 1.090 426,800 +10,000 0.15% 465,212
2017-07-07 2017-07-05 0.930 416,800 -52,800 0.14% 387,624
2017-07-03 2017-06-29 1.000 469,600 +4,800 0.16% 469,600
2017-06-08 2017-06-06 0.980 464,800 +6,000 0.16% 455,504
2017-05-12 2017-05-10 1.160 458,800 -10,000 0.16% 532,208
2017-05-11 2017-05-09 1.170 468,800 +10,000 0.16% 548,496
2017-03-27 2017-03-23 1.310 458,800 -6,800 0.16% 601,028
2017-03-23 2017-03-21 1.240 465,600 -10,000 0.16% 577,344
2017-03-21 2017-03-17 1.070 475,600 +6,800 0.16% 508,892
2017-03-15 2017-03-13 1.130 468,800 +6,800 0.16% 529,744
2017-03-06 2017-03-02 1.220 462,000 +60,000 0.16% 563,640
2017-03-03 2017-03-01 1.240 402,000 -10,000 0.14% 498,480
2017-03-01 2017-02-27 1.250 412,000 -20,000 0.14% 515,000
2017-02-17 2017-02-15 1.330 432,000 +44,000 0.15% 574,560
2017-02-16 2017-02-14 1.330 388,000 +4,800 0.13% 516,040
2017-02-03 2017-02-01 1.300 383,200 +60,000 0.13% 498,160
2017-02-02 2017-01-27 1.330 323,200 +55,600 0.11% 429,856
2017-01-24 2017-01-20 1.410 267,600 +56,000 0.09% 377,316
2017-01-20 2017-01-18 1.460 211,600 +40,000 0.07% 308,936
2017-01-19 2017-01-17 1.480 171,600 +45,200 0.06% 253,968
2017-01-18 2017-01-16 1.620 126,400 -12,000 0.04% 204,768
2017-01-17 2017-01-13 1.570 138,400 +2,800 0.05% 217,288
2017-01-16 2017-01-12 1.420 135,600 +32,000 0.05% 192,552
2016-12-08 2016-12-06 1.340 103,600 -38,000 0.04% 138,824
2016-12-07 2016-12-05 1.380 141,600 -3,600 0.05% 195,408
2016-11-24 2016-11-22 1.300 145,200 -10,000 0.05% 188,760
2016-11-23 2016-11-21 1.260 155,200 -10,000 0.05% 195,552
2016-11-18 2016-11-16 1.230 165,200 +48,000 0.06% 203,196
2016-11-17 2016-11-15 1.280 117,200 -26,000 0.04% 150,016
2016-11-16 2016-11-14 1.060 143,200 -12,000 0.05% 151,792
2016-11-14 2016-11-10 1.040 155,200 +12,000 0.05% 161,408
2016-11-11 2016-11-09 1.000 143,200 -30,000 0.05% 143,200
2016-11-08 2016-11-04 1.030 173,200 -7,200 0.07% 178,396
2016-11-04 2016-11-02 0.990 180,400 -22,400 0.07% 178,596
2016-11-03 2016-11-01 0.980 202,800 +20,000 0.08% 198,744
2016-10-26 2016-10-24 1.020 182,800 +21,600 0.08% 186,456
2016-08-05 2016-08-03 0.980 161,200 +20,800 0.07% 157,976
2016-07-28 2016-07-26 0.960 140,400 -800 0.06% 134,784
2016-06-01 2016-05-30 1.020 141,200 +20,000 0.06% 144,024
2016-05-13 2016-05-11 1.000 121,200 -100,000 0.05% 121,200
2016-05-04 2016-04-29 1.030 221,200 +3,600 0.10% 227,836
2016-04-26 2016-04-22 1.130 217,600 -12,000 0.09% 245,888
2016-04-22 2016-04-20 1.120 229,600 +12,000 0.10% 257,152
2016-03-30 2016-03-24 1.110 217,600 -91,600 0.09% 241,536
2016-03-29 2016-03-23 1.150 309,200 +50,000 0.13% 355,580
2016-03-23 2016-03-21 0.940 259,200 -20,000 0.11% 243,648
2016-03-21 2016-03-17 1.030 279,200 -16,800 0.12% 287,576
2016-03-18 2016-03-16 1.020 296,000 -38,800 0.13% 301,920
2016-03-17 2016-03-15 0.900 334,800 -46,400 0.14% 301,320
2016-03-11 2016-03-09 0.880 381,200 -22,000 0.16% 335,456
2016-03-01 2016-02-26 0.740 403,200 +15,200 0.17% 298,368
2016-02-24 2016-02-22 0.760 388,000 +2,000 0.17% 294,880
2016-02-18 2016-02-16 0.580 386,000 -4,000 0.17% 223,880
2016-02-01 2016-01-28 0.560 390,000 -4,000 0.17% 218,400
2016-01-29 2016-01-27 0.580 394,000 +8,000 0.17% 228,520
2016-01-28 2016-01-26 0.560 386,000 +24,800 0.17% 216,160
2016-01-25 2016-01-21 0.560 361,200 -40,000 0.16% 202,272
2016-01-21 2016-01-19 0.680 401,200 -20,000 0.17% 272,816
2016-01-19 2016-01-15 0.680 421,200 -40,000 0.18% 286,416
2016-01-15 2016-01-13 0.730 461,200 +40,000 0.20% 336,676
2016-01-14 2016-01-12 0.770 421,200 -20,000 0.18% 324,324
2016-01-13 2016-01-11 0.790 441,200 +40,000 0.19% 348,548
2016-01-11 2016-01-07 0.740 401,200 -74,800 0.17% 296,888
2016-01-08 2016-01-06 0.760 476,000 -24,000 0.21% 361,760
2016-01-07 2016-01-05 0.740 500,000 -50,000 0.22% 370,000
2015-12-29 2015-12-24 0.680 550,000 +44,000 0.24% 374,000
2015-12-28 2015-12-22 0.590 506,000 -8,000 0.22% 298,540
2015-12-18 2015-12-16 0.570 514,000 +4,000 0.22% 292,980
2015-12-09 2015-12-07 0.620 510,000 -16,000 0.22% 316,200
2015-12-07 2015-12-03 0.620 526,000 -50,000 0.23% 326,120
2015-12-03 2015-12-01 0.630 576,000 +16,000 0.25% 362,880
2015-11-30 2015-11-26 0.600 560,000 +12,800 0.24% 336,000
2015-11-27 2015-11-25 0.680 547,200 +94,000 0.24% 372,096
2015-11-20 2015-11-18 0.830 453,200 -36,000 0.20% 376,156
2015-11-17 2015-11-13 0.840 489,200 -51,200 0.21% 410,928
2015-11-16 2015-11-12 0.810 540,400 +76,000 0.23% 437,724
2015-11-13 2015-11-11 0.820 464,400 -20,000 0.20% 380,808
2015-11-12 2015-11-10 0.850 484,400 +800 0.21% 411,740
2015-11-11 2015-11-09 0.820 483,600 -6,400 0.21% 396,552
2015-11-05 2015-11-03 0.830 490,000 +5,200 0.21% 406,700
2015-11-02 2015-10-29 0.880 484,800 +132,000 0.21% 426,624
2015-10-30 2015-10-28 0.850 352,800 -305,600 0.15% 299,880
2015-10-29 2015-10-27 0.860 658,400 -76,800 0.28% 566,224
2015-10-28 2015-10-26 0.820 735,200 +50,000 0.32% 602,864
2015-10-27 2015-10-23 0.810 685,200 -10,000 0.30% 555,012
2015-10-26 2015-10-22 0.820 695,200 +9,600 0.30% 570,064
2015-10-23 2015-10-20 0.820 685,600 +2,800 0.30% 562,192
2015-10-22 2015-10-19 0.840 682,800 +219,200 0.30% 573,552
2015-10-20 2015-10-16 0.830 463,600 +224,800 0.20% 384,788
2015-10-15 2015-10-13 0.860 238,800 +91,200 0.10% 205,368
2015-09-30 2015-09-25 0.820 147,600 -20,000 0.26% 121,032
2015-09-14 2015-09-10 0.832 167,600 -10,000 0.29% 139,527
2015-09-11 2015-09-09 0.824 177,600 -20,800 0.31% 146,262
2015-09-09 2015-09-07 0.770 198,400 -22,342 0.31% 152,736
2015-08-05 2015-08-03 1.074 220,742 -2,681 0.34% 237,120
2015-07-21 2015-07-17 1.289 223,423 +11,171 0.35% 287,999
2015-07-10 2015-07-08 0.985 212,252 +11,171 0.33% 209,000
2015-07-02 2015-06-29 1.701 201,081 +3,128 0.31% 342,000
2015-06-25 2015-06-23 1.835 197,953 +8,937 0.31% 363,260
2015-06-19 2015-06-17 1.835 189,016 +24,576 0.29% 346,860
2015-06-18 2015-06-16 1.817 164,440 +29,045 0.25% 298,817
2015-06-16 2015-06-12 1.817 135,395 -40,216 0.21% 246,037
2015-06-11 2015-06-09 2.551 175,611 +42,451 0.27% 448,020
2015-06-10 2015-06-08 2.685 133,160 +16,533 0.21% 357,599
2015-06-09 2015-06-05 2.865 116,627 -31,279 0.18% 334,080
2015-06-08 2015-06-04 2.462 147,906 +20,108 0.23% 364,099
2015-06-05 2015-06-03 2.506 127,798 +15,639 0.20% 320,320
2015-06-03 2015-06-01 2.641 112,159 -4,468 0.17% 296,181
2015-06-02 2015-05-29 2.551 116,627 -4,468 0.18% 297,540
2015-06-01 2015-05-28 2.641 121,095 -40,217 0.19% 319,779
2015-05-28 2015-05-26 2.229 161,312 +25,471 0.25% 359,557
2015-05-26 2015-05-21 2.023 135,841 +26,810 0.21% 274,815
2015-05-22 2015-05-20 2.059 109,031 +16,981 0.17% 224,481
2015-05-14 2015-05-12 2.166 92,050 -22,343 0.14% 199,407
2015-05-13 2015-05-11 2.220 114,393 -185,441 0.18% 253,952
2015-05-11 2015-05-07 1.942 299,834 +31,279 0.46% 582,428
2015-05-08 2015-05-06 2.184 268,555 -4,468 0.42% 586,576
2015-05-07 2015-05-05 2.238 273,023 -73,730 0.42% 610,999
2015-05-06 2015-05-04 2.372 346,753 +11,171 0.54% 822,560
2015-05-04 2015-04-29 2.283 335,582 -11,171 0.52% 766,020
2015-04-30 2015-04-28 2.211 346,753 -26,811 0.54% 766,688
2015-04-29 2015-04-27 2.077 373,564 -1,341 0.58% 775,808
2015-04-28 2015-04-24 1.844 374,905 +11,172 0.58% 691,337
2015-04-27 2015-04-23 1.746 363,733 +46,919 0.56% 634,919
2015-04-24 2015-04-22 1.790 316,814 -26,811 0.49% 567,199
2015-04-22 2015-04-20 1.710 343,625 -11,171 0.64% 587,516
2015-04-21 2015-04-17 1.781 354,796 +14,299 0.66% 632,023
2015-04-20 2015-04-16 1.781 340,497 +26,811 0.63% 606,551
2015-04-16 2015-04-14 1.817 313,686 -10,725 0.58% 570,023
2015-04-15 2015-04-13 1.656 324,411 -44,684 0.60% 537,240
2015-04-10 2015-04-08 1.584 369,095 +22,342 0.69% 584,807
2015-04-01 2015-03-30 1.567 346,753 +3,575 0.64% 543,200
2015-03-19 2015-03-17 1.558 343,178 +42,897 0.64% 534,527
2015-03-12 2015-03-10 1.808 300,281 -8,937 0.56% 542,976
2015-03-11 2015-03-09 2.050 309,218 +53,622 0.57% 633,872
2015-03-10 2015-03-06 2.095 255,596 +10,277 0.47% 535,391
2015-02-03 2015-01-30 1.844 245,319 +8,937 0.46% 452,376
2015-01-30 2015-01-28 1.719 236,382 -22,342 0.44% 406,272
2015-01-29 2015-01-27 1.593 258,724 +2,234 0.48% 412,247
2015-01-28 2015-01-26 1.638 256,490 +107,243 0.48% 420,168
2015-01-26 2015-01-22 1.907 149,247 -2,234 0.28% 284,568
2015-01-09 2015-01-07 1.701 151,481 +2,234 0.28% 257,640
2014-12-22 2014-12-18 1.746 149,247 -1,787 0.28% 260,520
2014-12-11 2014-12-09 1.951 151,034 +17,874 0.28% 294,736
2014-11-28 2014-11-26 2.417 133,160 -22,343 0.30% 321,839
2014-11-21 2014-11-19 2.327 155,503 +22,343 0.35% 361,921
2014-11-18 2014-11-14 2.730 133,160 -6,703 0.30% 363,559
2014-11-17 2014-11-13 2.954 139,863 -44,685 0.31% 413,160
2014-11-06 2014-11-04 2.157 184,548 -4,468 0.41% 398,133
2014-11-05 2014-11-03 2.220 189,016 +2,234 0.42% 419,616
2014-11-04 2014-10-31 2.238 186,782 +11,171 0.42% 418,000
2014-10-28 2014-10-24 2.462 175,611 +2,234 0.39% 432,300
2014-10-27 2014-10-23 2.372 173,377 +30,386 0.39% 411,281
2014-10-24 2014-10-22 2.596 142,991 +11,171 0.32% 371,200
2014-10-23 2014-10-21 2.865 131,820 +894 0.29% 377,601
2014-10-21 2014-10-17 3.133 130,926 +22,342 0.29% 410,200
2014-10-17 2014-10-15 3.312 108,584 +15,640 0.24% 359,641
2014-09-30 2014-09-26 3.849 92,944 +2,681 0.21% 357,759
2014-09-29 2014-09-25 4.207 90,263 -8,937 0.20% 379,760
2014-09-24 2014-09-22 4.118 99,200 +8,043 0.22% 408,480
2014-09-23 2014-09-19 4.297 91,157 -2,234 0.20% 391,681
2014-09-22 2014-09-18 4.431 93,391 +2,234 0.21% 413,820
2014-09-16 2014-09-12 4.342 91,157 -7,149 0.20% 395,761
2014-09-08 2014-09-04 3.760 98,306 -2,235 0.22% 369,599
2014-09-05 2014-09-03 3.849 100,541 -17,873 0.23% 387,002
2014-09-03 2014-09-01 4.118 118,414 -11,618 0.26% 487,598
2014-09-02 2014-08-29 3.894 130,032 +3,127 0.29% 506,338
2014-08-29 2014-08-27 4.028 126,905 +11,172 0.28% 511,202
2014-08-27 2014-08-25 4.073 115,733 +6,702 0.26% 471,379
2014-08-25 2014-08-21 4.252 109,031 +7,150 0.24% 463,602
2014-08-22 2014-08-20 4.386 101,881 +11,171 0.23% 446,880
2014-08-21 2014-08-19 4.252 90,710 -8,937 0.20% 385,700
2014-08-20 2014-08-18 4.118 99,647 -2,234 0.22% 410,321
2014-08-19 2014-08-15 4.162 101,881 +11,171 0.23% 424,080
2014-08-18 2014-08-14 4.252 90,710 +2,234 0.20% 385,700
2014-08-15 2014-08-13 4.342 88,476 +6,703 0.20% 384,121
2014-08-14 2014-08-12 4.297 81,773 -3,128 0.18% 351,360
2014-08-08 2014-08-06 4.297 84,901 +2,681 0.19% 364,800
2014-08-07 2014-08-05 4.297 82,220 +894 0.18% 353,281
2014-08-06 2014-08-04 4.252 81,326 +8,937 0.18% 345,799
2014-07-23 2014-07-21 4.207 72,389 +4,468 0.16% 304,559
2014-07-18 2014-07-16 4.297 67,921 +4,469 0.15% 291,841
2014-07-15 2014-07-11 4.342 63,452 -7,150 0.14% 275,479
2014-07-14 2014-07-10 4.565 70,602 -2,681 0.16% 322,321
2014-07-11 2014-07-09 4.476 73,283 +2,681 0.16% 328,001
2014-07-09 2014-07-07 4.655 70,602 +2,234 0.16% 328,641
2014-07-08 2014-07-04 4.744 68,368 +4,469 0.15% 324,362
2014-07-07 2014-07-03 4.834 63,899 +8,043 0.14% 308,880
2014-07-04 2014-07-02 5.013 55,856 -5,809 0.13% 280,001
2014-07-02 2014-06-27 5.102 61,665 +21,449 0.14% 314,641
2014-06-23 2014-06-19 5.729 40,216 -1,788 0.09% 230,399
2014-06-18 2014-06-16 6.177 42,004 +30,833 0.09% 259,442
2014-06-04 2014-05-30 7.542 11,171 -33,514 0.02% 84,249
2014-05-19 2014-05-15 7.072 44,685 +2,681 0.10% 316,002
2014-05-13 2014-05-09 7.698 42,004 -4,468 0.09% 323,363
2014-05-09 2014-05-07 8.056 46,472 +4,468 0.10% 374,399
2014-05-08 2014-05-05 8.213 42,004 -893 0.09% 344,983
2014-04-25 2014-04-23 7.788 42,897 -1,788 0.10% 334,078
2014-04-22 2014-04-16 8.101 44,685 +1,788 0.10% 362,003
2014-04-15 2014-04-11 7.340 42,897 +3,574 0.10% 314,878
2014-04-10 2014-04-08 8.862 39,323 +2,682 0.09% 348,484
2014-04-09 2014-04-07 9.556 36,641 -4,469 0.08% 350,136
2014-04-08 2014-04-04 9.936 41,110 -5,362 0.09% 408,481
2014-04-03 2014-04-01 9.243 46,472 -6,256 0.10% 429,519
2014-03-31 2014-03-27 9.981 52,728 +29,492 0.12% 526,281
2014-03-28 2014-03-26 10.250 23,236 -1,787 0.05% 238,160
2014-03-27 2014-03-25 8.616 25,023 +2,681 0.06% 215,596
2014-03-26 2014-03-24 8.929 22,342 +11,618 0.05% 199,497
2014-03-25 2014-03-21 8.817 10,724 -6,256 0.02% 94,557
2014-03-24 2014-03-20 8.101 16,980 +11,618 0.04% 137,559
2014-03-21 2014-03-19 8.459 5,362 +5,362 0.01% 45,359
2014-03-12 2014-03-10 4.879 0 -3,575
2014-03-03 2014-02-27 4.700 3,575 +3,575 0.01% 16,801
2014-02-05 2014-01-30 5.281 0 -17,874
2014-02-04 2014-01-28 5.281 17,874 -16,086 0.04% 94,401
2014-01-29 2014-01-27 4.521 33,960 +31,279 0.08% 153,518
2014-01-22 2014-01-20 3.983 2,681 -894 0.01% 10,680
2014-01-16 2014-01-14 4.655 3,575 +3,575 0.01% 16,641
2014-01-14 2014-01-10 4.095 0 -4,468
2014-01-10 2014-01-08 4.230 4,468 -4,469 0.01% 18,898
2013-12-27 2013-12-20 4.073 8,937 -4,468 0.02% 36,400
2013-10-18 2013-10-16 3.961 13,405 -4,469 0.03% 53,098
2013-10-17 2013-10-15 5.147 17,874 0.04% 92,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top