History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-13 | 2025-10-09 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-10 | 2025-10-08 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-09 | 2025-10-06 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-08 | 2025-10-03 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-06 | 2025-10-02 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-03 | 2025-09-30 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-10-02 | 2025-09-29 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-30 | 2025-09-26 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-29 | 2025-09-25 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-26 | 2025-09-24 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-25 | 2025-09-23 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-24 | 2025-09-22 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-23 | 2025-09-19 | 11.500 | 20,625 | +0 | 0.01% | 237,188 |
| 2025-09-22 | 2025-09-18 | 12.020 | 20,625 | +0 | 0.01% | 247,912 |
| 2025-09-19 | 2025-09-17 | 12.030 | 20,625 | +0 | 0.01% | 248,119 |
| 2025-09-18 | 2025-09-16 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-17 | 2025-09-15 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-16 | 2025-09-12 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-15 | 2025-09-11 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-12 | 2025-09-10 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-11 | 2025-09-09 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-10 | 2025-09-08 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-09 | 2025-09-05 | 11.490 | 20,625 | +0 | 0.01% | 236,981 |
| 2025-09-08 | 2025-09-04 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-09-05 | 2025-09-03 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-09-04 | 2025-09-02 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-09-03 | 2025-09-01 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-09-02 | 2025-08-29 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-09-01 | 2025-08-28 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-08-29 | 2025-08-27 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-08-28 | 2025-08-26 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-08-27 | 2025-08-25 | 11.100 | 20,625 | +0 | 0.01% | 228,938 |
| 2025-08-26 | 2025-08-22 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-25 | 2025-08-21 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-22 | 2025-08-20 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-21 | 2025-08-19 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-20 | 2025-08-18 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-19 | 2025-08-15 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-18 | 2025-08-14 | 11.000 | 20,625 | +0 | 0.01% | 226,875 |
| 2025-08-15 | 2025-08-13 | 11.020 | 20,625 | +0 | 0.01% | 227,288 |
| 2025-08-14 | 2025-08-12 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-13 | 2025-08-11 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-12 | 2025-08-08 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-11 | 2025-08-07 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-08 | 2025-08-06 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-07 | 2025-08-05 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-06 | 2025-08-04 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-05 | 2025-08-01 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-04 | 2025-07-31 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-08-01 | 2025-07-30 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-07-31 | 2025-07-29 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-07-30 | 2025-07-28 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-07-29 | 2025-07-25 | 11.000 | 20,625 | +0 | 0.01% | 226,875 |
| 2025-07-28 | 2025-07-24 | 10.900 | 20,625 | +0 | 0.01% | 224,812 |
| 2025-07-25 | 2025-07-23 | 10.900 | 20,625 | +0 | 0.01% | 224,812 |
| 2025-07-24 | 2025-07-22 | 11.020 | 20,625 | +0 | 0.01% | 227,288 |
| 2025-07-23 | 2025-07-21 | 10.980 | 20,625 | +0 | 0.01% | 226,462 |
| 2025-07-22 | 2025-07-18 | 10.700 | 20,625 | +0 | 0.01% | 220,687 |
| 2025-07-21 | 2025-07-17 | 10.700 | 20,625 | +0 | 0.01% | 220,687 |
| 2025-07-18 | 2025-07-16 | 10.780 | 20,625 | +0 | 0.01% | 222,338 |
| 2025-07-17 | 2025-07-15 | 10.780 | 20,625 | +0 | 0.01% | 222,338 |
| 2025-07-16 | 2025-07-14 | 10.780 | 20,625 | +0 | 0.01% | 222,338 |
| 2025-07-15 | 2025-07-11 | 10.780 | 20,625 | +0 | 0.01% | 222,338 |
| 2025-07-14 | 2025-07-10 | 10.320 | 20,625 | +0 | 0.01% | 212,850 |
| 2025-07-11 | 2025-07-09 | 10.300 | 20,625 | +0 | 0.01% | 212,438 |
| 2025-07-10 | 2025-07-08 | 10.260 | 20,625 | +0 | 0.01% | 211,612 |
| 2025-07-09 | 2025-07-07 | 10.280 | 20,625 | +0 | 0.01% | 212,025 |
| 2025-07-08 | 2025-07-04 | 10.260 | 20,625 | +0 | 0.01% | 211,612 |
| 2025-07-07 | 2025-07-03 | 10.260 | 20,625 | +0 | 0.01% | 211,612 |
| 2025-07-04 | 2025-07-02 | 10.220 | 20,625 | +0 | 0.01% | 210,788 |
| 2025-07-03 | 2025-06-30 | 10.100 | 20,625 | +0 | 0.01% | 208,312 |
| 2025-07-02 | 2025-06-27 | 10.100 | 20,625 | +0 | 0.01% | 208,312 |
| 2025-06-30 | 2025-06-26 | 10.100 | 20,625 | +0 | 0.01% | 208,312 |
| 2025-06-27 | 2025-06-25 | 10.000 | 20,625 | +0 | 0.01% | 206,250 |
| 2025-06-26 | 2025-06-24 | 10.000 | 20,625 | +0 | 0.01% | 206,250 |
| 2025-06-25 | 2025-06-23 | 10.000 | 20,625 | +0 | 0.01% | 206,250 |
| 2025-06-24 | 2025-06-20 | 10.000 | 20,625 | +0 | 0.01% | 206,250 |
| 2025-06-23 | 2025-06-19 | 10.000 | 20,625 | +0 | 0.01% | 206,250 |
| 2025-06-20 | 2025-06-18 | 10.380 | 20,625 | +0 | 0.01% | 214,088 |
| 2025-06-19 | 2025-06-17 | 10.380 | 20,625 | +0 | 0.01% | 214,088 |
| 2025-06-18 | 2025-06-16 | 10.380 | 20,625 | +0 | 0.01% | 214,088 |
| 2025-06-17 | 2025-06-13 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-16 | 2025-06-12 | 11.400 | 20,625 | +0 | 0.01% | 235,125 |
| 2025-06-13 | 2025-06-11 | 11.960 | 20,625 | +0 | 0.01% | 246,675 |
| 2025-06-12 | 2025-06-10 | 12.980 | 20,625 | +0 | 0.01% | 267,712 |
| 2025-06-11 | 2025-06-09 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-10 | 2025-06-06 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-09 | 2025-06-05 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-06 | 2025-06-04 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-05 | 2025-06-03 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-04 | 2025-06-02 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-03 | 2025-05-30 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-06-02 | 2025-05-29 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-05-30 | 2025-05-28 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-05-29 | 2025-05-27 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-05-28 | 2025-05-26 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-05-27 | 2025-05-23 | 10.600 | 20,625 | +0 | 0.01% | 218,625 |
| 2025-05-26 | 2025-05-22 | 10.700 | 20,625 | +0 | 0.01% | 220,687 |
| 2025-05-23 | 2025-05-21 | 10.620 | 20,625 | +0 | 0.01% | 219,037 |
| 2025-05-22 | 2025-05-20 | 10.520 | 20,625 | +0 | 0.01% | 216,975 |
| 2025-05-21 | 2025-05-19 | 10.520 | 20,625 | +0 | 0.01% | 216,975 |
| 2025-05-20 | 2025-05-16 | 10.500 | 20,625 | +0 | 0.01% | 216,562 |
| 2025-05-19 | 2025-05-15 | 10.500 | 20,625 | +0 | 0.01% | 216,562 |
| 2025-05-16 | 2025-05-14 | 10.500 | 20,625 | +0 | 0.01% | 216,562 |
| 2025-05-15 | 2025-05-13 | 10.500 | 20,625 | +0 | 0.01% | 216,562 |
| 2025-05-14 | 2025-05-12 | 10.500 | 20,625 | +0 | 0.01% | 216,562 |
| 2025-05-13 | 2025-05-09 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-05-12 | 2025-05-08 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-05-09 | 2025-05-07 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-05-08 | 2025-05-06 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-05-07 | 2025-05-02 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-05-06 | 2025-04-30 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-05-02 | 2025-04-29 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-04-30 | 2025-04-28 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-04-29 | 2025-04-25 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-04-28 | 2025-04-24 | 10.200 | 20,625 | +0 | 0.01% | 210,375 |
| 2025-04-25 | 2025-04-23 | 10.100 | 20,625 | +0 | 0.01% | 208,312 |
| 2025-04-24 | 2025-04-22 | 10.100 | 20,625 | +0 | 0.01% | 208,312 |
| 2025-04-23 | 2025-04-17 | 9.890 | 20,625 | +0 | 0.01% | 203,981 |
| 2025-04-22 | 2025-04-16 | 9.880 | 20,625 | +0 | 0.01% | 203,775 |
| 2025-04-17 | 2025-04-15 | 9.220 | 20,625 | +0 | 0.01% | 190,162 |
| 2025-04-16 | 2025-04-14 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-04-15 | 2025-04-11 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-04-14 | 2025-04-10 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-04-11 | 2025-04-09 | 9.150 | 20,625 | +0 | 0.01% | 188,719 |
| 2025-04-10 | 2025-04-08 | 9.150 | 20,625 | +0 | 0.01% | 188,719 |
| 2025-04-09 | 2025-04-07 | 8.900 | 20,625 | +0 | 0.01% | 183,562 |
| 2025-04-08 | 2025-04-03 | 9.020 | 20,625 | +0 | 0.01% | 186,038 |
| 2025-04-07 | 2025-04-02 | 9.000 | 20,625 | +0 | 0.01% | 185,625 |
| 2025-04-03 | 2025-04-01 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-04-02 | 2025-03-31 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-04-01 | 2025-03-28 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-03-31 | 2025-03-27 | 9.200 | 20,625 | +0 | 0.01% | 189,750 |
| 2025-03-28 | 2025-03-26 | 9.200 | 20,625 | +0 | 0.01% | 189,750 |
| 2025-03-27 | 2025-03-25 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-03-26 | 2025-03-24 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-03-25 | 2025-03-21 | 9.150 | 20,625 | +0 | 0.01% | 188,719 |
| 2025-03-24 | 2025-03-20 | 9.200 | 20,625 | +0 | 0.01% | 189,750 |
| 2025-03-21 | 2025-03-19 | 9.220 | 20,625 | +0 | 0.01% | 190,162 |
| 2025-03-20 | 2025-03-18 | 9.220 | 20,625 | +0 | 0.01% | 190,162 |
| 2025-03-19 | 2025-03-17 | 9.220 | 20,625 | +0 | 0.01% | 190,162 |
| 2025-03-18 | 2025-03-14 | 9.050 | 20,625 | +0 | 0.01% | 186,656 |
| 2025-03-17 | 2025-03-13 | 9.100 | 20,625 | +0 | 0.01% | 187,688 |
| 2025-03-14 | 2025-03-12 | 9.050 | 20,625 | +0 | 0.01% | 186,656 |
| 2025-03-13 | 2025-03-11 | 9.050 | 20,625 | +0 | 0.01% | 186,656 |
| 2025-03-12 | 2025-03-10 | 9.050 | 20,625 | +0 | 0.01% | 186,656 |
| 2025-03-11 | 2025-03-07 | 9.040 | 20,625 | +0 | 0.01% | 186,450 |
| 2025-03-10 | 2025-03-06 | 9.040 | 20,625 | +0 | 0.01% | 186,450 |
| 2025-03-07 | 2025-03-05 | 9.000 | 20,625 | +0 | 0.01% | 185,625 |
| 2025-03-06 | 2025-03-04 | 9.273 | 20,625 | +0 | 0.01% | 191,245 |
| 2025-03-05 | 2025-03-03 | 9.273 | 20,625 | +339 | 0.01% | 191,245 |
| 2025-03-04 | 2025-02-28 | 9.212 | 20,286 | +0 | 0.01% | 186,865 |
| 2025-03-03 | 2025-02-27 | 9.151 | 20,286 | +0 | 0.01% | 185,627 |
| 2025-02-28 | 2025-02-26 | 9.761 | 20,286 | +0 | 0.01% | 198,002 |
| 2025-02-27 | 2025-02-25 | 9.761 | 20,286 | +0 | 0.01% | 198,002 |
| 2025-02-26 | 2025-02-24 | 9.659 | 20,286 | +0 | 0.01% | 195,940 |
| 2025-02-25 | 2025-02-21 | 9.151 | 20,286 | +0 | 0.01% | 185,627 |
| 2025-02-24 | 2025-02-20 | 9.151 | 20,286 | +0 | 0.01% | 185,627 |
| 2025-02-21 | 2025-02-19 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-20 | 2025-02-18 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-19 | 2025-02-17 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-18 | 2025-02-14 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-17 | 2025-02-13 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-14 | 2025-02-12 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-13 | 2025-02-11 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-12 | 2025-02-10 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-11 | 2025-02-07 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-10 | 2025-02-06 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-07 | 2025-02-05 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-06 | 2025-02-04 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-05 | 2025-02-03 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-04 | 2025-01-28 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-02-03 | 2025-01-24 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-27 | 2025-01-23 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-24 | 2025-01-22 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-23 | 2025-01-21 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-22 | 2025-01-20 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-21 | 2025-01-17 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-20 | 2025-01-16 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-17 | 2025-01-15 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-16 | 2025-01-14 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-15 | 2025-01-13 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-14 | 2025-01-10 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-13 | 2025-01-09 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-10 | 2025-01-08 | 8.439 | 20,286 | +0 | 0.01% | 171,189 |
| 2025-01-09 | 2025-01-07 | 8.235 | 20,286 | +0 | 0.01% | 167,064 |
| 2025-01-08 | 2025-01-06 | 8.235 | 20,286 | +0 | 0.01% | 167,064 |
| 2025-01-07 | 2025-01-03 | 8.235 | 20,286 | +0 | 0.01% | 167,064 |
| 2025-01-06 | 2025-01-02 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2025-01-03 | 2024-12-31 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2025-01-02 | 2024-12-27 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-30 | 2024-12-24 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-27 | 2024-12-20 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-23 | 2024-12-19 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-20 | 2024-12-18 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-19 | 2024-12-17 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-18 | 2024-12-16 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-17 | 2024-12-13 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-16 | 2024-12-12 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-13 | 2024-12-11 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-12 | 2024-12-10 | 8.144 | 20,286 | +0 | 0.01% | 165,208 |
| 2024-12-11 | 2024-12-09 | 8.134 | 20,286 | +0 | 0.01% | 165,002 |
| 2024-12-10 | 2024-12-06 | 8.134 | 20,286 | +0 | 0.01% | 165,002 |
| 2024-12-09 | 2024-12-05 | 8.134 | 20,286 | +0 | 0.01% | 165,002 |
| 2024-12-06 | 2024-12-04 | 8.134 | 20,286 | +0 | 0.01% | 165,002 |
| 2024-12-05 | 2024-12-03 | 8.134 | 20,286 | +0 | 0.01% | 165,002 |
| 2024-12-04 | 2024-12-02 | 8.337 | 20,286 | +0 | 0.01% | 169,127 |
| 2024-12-03 | 2024-11-29 | 8.337 | 20,286 | +0 | 0.01% | 169,127 |
| 2024-12-02 | 2024-11-28 | 8.337 | 20,286 | +0 | 0.01% | 169,127 |
| 2024-11-29 | 2024-11-27 | 8.337 | 20,286 | +0 | 0.01% | 169,127 |
| 2024-11-28 | 2024-11-26 | 8.337 | 20,286 | +0 | 0.01% | 169,127 |
| 2024-11-27 | 2024-11-25 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-26 | 2024-11-22 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-25 | 2024-11-21 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-22 | 2024-11-20 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-21 | 2024-11-19 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-20 | 2024-11-18 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-19 | 2024-11-15 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-18 | 2024-11-14 | 8.479 | 20,286 | +0 | 0.01% | 172,014 |
| 2024-11-15 | 2024-11-13 | 9.037 | 20,286 | +0 | 0.01% | 183,332 |
| 2024-11-14 | 2024-11-12 | 9.037 | 20,286 | +636 | 0.01% | 183,332 |
| 2024-11-13 | 2024-11-11 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-11-12 | 2024-11-08 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-11-11 | 2024-11-07 | 8.995 | 19,650 | +0 | 0.01% | 176,760 |
| 2024-11-08 | 2024-11-06 | 8.995 | 19,650 | +0 | 0.01% | 176,760 |
| 2024-11-07 | 2024-11-05 | 9.079 | 19,650 | +0 | 0.01% | 178,410 |
| 2024-11-06 | 2024-11-04 | 9.079 | 19,650 | +0 | 0.01% | 178,410 |
| 2024-11-05 | 2024-11-01 | 9.037 | 19,650 | +0 | 0.01% | 177,585 |
| 2024-11-04 | 2024-10-31 | 9.037 | 19,650 | +0 | 0.01% | 177,585 |
| 2024-11-01 | 2024-10-30 | 9.037 | 19,650 | +0 | 0.01% | 177,585 |
| 2024-10-31 | 2024-10-29 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-30 | 2024-10-28 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-29 | 2024-10-25 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-28 | 2024-10-24 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-25 | 2024-10-23 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-24 | 2024-10-22 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-23 | 2024-10-21 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-22 | 2024-10-18 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-10-21 | 2024-10-17 | 8.964 | 19,650 | +0 | 0.01% | 176,141 |
| 2024-10-18 | 2024-10-16 | 8.964 | 19,650 | +0 | 0.01% | 176,141 |
| 2024-10-17 | 2024-10-15 | 8.932 | 19,650 | +0 | 0.01% | 175,522 |
| 2024-10-16 | 2024-10-14 | 8.922 | 19,650 | +0 | 0.01% | 175,316 |
| 2024-10-15 | 2024-10-10 | 8.922 | 19,650 | +0 | 0.01% | 175,316 |
| 2024-10-14 | 2024-10-09 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-10 | 2024-10-08 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-09 | 2024-10-07 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-08 | 2024-10-04 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-07 | 2024-10-03 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-04 | 2024-10-02 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-03 | 2024-09-30 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-10-02 | 2024-09-27 | 8.796 | 19,650 | +0 | 0.01% | 172,841 |
| 2024-09-30 | 2024-09-26 | 8.743 | 19,650 | +0 | 0.01% | 171,809 |
| 2024-09-27 | 2024-09-25 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-09-26 | 2024-09-24 | 8.502 | 19,650 | +0 | 0.01% | 167,066 |
| 2024-09-25 | 2024-09-23 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-09-24 | 2024-09-20 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-09-23 | 2024-09-19 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-09-20 | 2024-09-17 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-09-19 | 2024-09-16 | 8.817 | 19,650 | +0 | 0.01% | 173,253 |
| 2024-09-17 | 2024-09-13 | 8.817 | 19,650 | +0 | 0.01% | 173,253 |
| 2024-09-16 | 2024-09-12 | 8.922 | 19,650 | +0 | 0.01% | 175,316 |
| 2024-09-13 | 2024-09-11 | 8.439 | 19,650 | +0 | 0.01% | 165,828 |
| 2024-09-12 | 2024-09-10 | 8.439 | 19,650 | +0 | 0.01% | 165,828 |
| 2024-09-11 | 2024-09-09 | 8.397 | 19,650 | +0 | 0.01% | 165,003 |
| 2024-09-10 | 2024-09-05 | 8.397 | 19,650 | +0 | 0.01% | 165,003 |
| 2024-09-09 | 2024-09-04 | 8.397 | 19,650 | +0 | 0.01% | 165,003 |
| 2024-09-05 | 2024-09-03 | 8.397 | 19,650 | +0 | 0.01% | 165,003 |
| 2024-09-04 | 2024-09-02 | 8.397 | 19,650 | +0 | 0.01% | 165,003 |
| 2024-09-03 | 2024-08-30 | 8.397 | 19,650 | +0 | 0.01% | 165,003 |
| 2024-09-02 | 2024-08-29 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-30 | 2024-08-28 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-29 | 2024-08-27 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-28 | 2024-08-26 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-27 | 2024-08-23 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-26 | 2024-08-22 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-23 | 2024-08-21 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-22 | 2024-08-20 | 8.051 | 19,650 | +0 | 0.01% | 158,197 |
| 2024-08-21 | 2024-08-19 | 7.872 | 19,650 | +0 | 0.01% | 154,690 |
| 2024-08-20 | 2024-08-16 | 7.872 | 19,650 | +0 | 0.01% | 154,690 |
| 2024-08-19 | 2024-08-15 | 7.872 | 19,650 | +0 | 0.01% | 154,690 |
| 2024-08-16 | 2024-08-14 | 7.872 | 19,650 | +0 | 0.01% | 154,690 |
| 2024-08-15 | 2024-08-13 | 7.872 | 19,650 | +0 | 0.01% | 154,690 |
| 2024-08-14 | 2024-08-12 | 7.872 | 19,650 | +0 | 0.01% | 154,690 |
| 2024-08-13 | 2024-08-09 | 8.082 | 19,650 | +0 | 0.01% | 158,815 |
| 2024-08-12 | 2024-08-08 | 7.767 | 19,650 | +0 | 0.01% | 152,628 |
| 2024-08-09 | 2024-08-07 | 7.767 | 19,650 | +0 | 0.01% | 152,628 |
| 2024-08-08 | 2024-08-06 | 7.767 | 19,650 | +0 | 0.01% | 152,628 |
| 2024-08-07 | 2024-08-05 | 7.767 | 19,650 | +0 | 0.01% | 152,628 |
| 2024-08-06 | 2024-08-02 | 7.767 | 19,650 | +0 | 0.01% | 152,628 |
| 2024-08-05 | 2024-08-01 | 7.893 | 19,650 | +0 | 0.01% | 155,103 |
| 2024-08-02 | 2024-07-31 | 7.893 | 19,650 | +0 | 0.01% | 155,103 |
| 2024-08-01 | 2024-07-30 | 7.893 | 19,650 | +0 | 0.01% | 155,103 |
| 2024-07-31 | 2024-07-29 | 7.893 | 19,650 | +0 | 0.01% | 155,103 |
| 2024-07-30 | 2024-07-26 | 8.607 | 19,650 | +0 | 0.01% | 169,128 |
| 2024-07-29 | 2024-07-25 | 8.607 | 19,650 | +0 | 0.01% | 169,128 |
| 2024-07-26 | 2024-07-24 | 8.869 | 19,650 | +0 | 0.01% | 174,284 |
| 2024-07-25 | 2024-07-23 | 8.869 | 19,650 | +0 | 0.01% | 174,284 |
| 2024-07-24 | 2024-07-22 | 8.869 | 19,650 | +0 | 0.01% | 174,284 |
| 2024-07-23 | 2024-07-19 | 8.869 | 19,650 | +0 | 0.01% | 174,284 |
| 2024-07-22 | 2024-07-18 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-07-19 | 2024-07-17 | 9.069 | 19,650 | +0 | 0.01% | 178,203 |
| 2024-07-18 | 2024-07-16 | 9.069 | 19,650 | +0 | 0.01% | 178,203 |
| 2024-07-17 | 2024-07-15 | 9.132 | 19,650 | +0 | 0.01% | 179,441 |
| 2024-07-16 | 2024-07-12 | 9.657 | 19,650 | +0 | 0.01% | 189,754 |
| 2024-07-15 | 2024-07-11 | 9.657 | 19,650 | +0 | 0.01% | 189,754 |
| 2024-07-12 | 2024-07-10 | 9.237 | 19,650 | +0 | 0.01% | 181,503 |
| 2024-07-11 | 2024-07-09 | 9.237 | 19,650 | +0 | 0.01% | 181,503 |
| 2024-07-10 | 2024-07-08 | 9.237 | 19,650 | +0 | 0.01% | 181,503 |
| 2024-07-09 | 2024-07-05 | 9.237 | 19,650 | +0 | 0.01% | 181,503 |
| 2024-07-08 | 2024-07-04 | 9.132 | 19,650 | +0 | 0.01% | 179,441 |
| 2024-07-05 | 2024-07-03 | 8.922 | 19,650 | +0 | 0.01% | 175,316 |
| 2024-07-04 | 2024-07-02 | 8.922 | 19,650 | +0 | 0.01% | 175,316 |
| 2024-07-03 | 2024-06-28 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-07-02 | 2024-06-27 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-06-28 | 2024-06-26 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-06-27 | 2024-06-25 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-06-26 | 2024-06-24 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-06-25 | 2024-06-21 | 9.027 | 19,650 | +0 | 0.01% | 177,378 |
| 2024-06-24 | 2024-06-20 | 9.321 | 19,650 | +0 | 0.01% | 183,153 |
| 2024-06-21 | 2024-06-19 | 9.321 | 19,650 | +0 | 0.01% | 183,153 |
| 2024-06-20 | 2024-06-18 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-19 | 2024-06-17 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-18 | 2024-06-14 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-17 | 2024-06-13 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-14 | 2024-06-12 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-13 | 2024-06-11 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-12 | 2024-06-07 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-11 | 2024-06-06 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-07 | 2024-06-05 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-06-06 | 2024-06-04 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-06-05 | 2024-06-03 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-06-04 | 2024-05-31 | 8.712 | 19,650 | +0 | 0.01% | 171,191 |
| 2024-06-03 | 2024-05-30 | 8.901 | 19,650 | +0 | 0.01% | 174,903 |
| 2024-05-31 | 2024-05-29 | 8.901 | 19,650 | +0 | 0.01% | 174,903 |
| 2024-05-30 | 2024-05-28 | 8.922 | 19,650 | +0 | 0.01% | 175,316 |
| 2024-05-29 | 2024-05-27 | 9.079 | 19,650 | +0 | 0.01% | 178,410 |
| 2024-05-28 | 2024-05-24 | 9.090 | 19,650 | +0 | 0.01% | 178,616 |
| 2024-05-27 | 2024-05-23 | 9.090 | 19,650 | +0 | 0.01% | 178,616 |
| 2024-05-24 | 2024-05-22 | 9.090 | 19,650 | +0 | 0.01% | 178,616 |
| 2024-05-23 | 2024-05-21 | 9.426 | 19,650 | +0 | 0.01% | 185,216 |
| 2024-05-22 | 2024-05-20 | 9.436 | 19,650 | +0 | 0.01% | 185,422 |
| 2024-05-21 | 2024-05-17 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-20 | 2024-05-16 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-17 | 2024-05-14 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-16 | 2024-05-13 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-14 | 2024-05-10 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-13 | 2024-05-09 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-10 | 2024-05-08 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-09 | 2024-05-07 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-08 | 2024-05-06 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-07 | 2024-05-03 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-06 | 2024-05-02 | 9.468 | 19,650 | +0 | 0.01% | 186,041 |
| 2024-05-03 | 2024-04-30 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-05-02 | 2024-04-29 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-30 | 2024-04-26 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-29 | 2024-04-25 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-26 | 2024-04-24 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-25 | 2024-04-23 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-24 | 2024-04-22 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-23 | 2024-04-19 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-22 | 2024-04-18 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-19 | 2024-04-17 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-18 | 2024-04-16 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-17 | 2024-04-15 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-16 | 2024-04-12 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-15 | 2024-04-11 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-12 | 2024-04-10 | 9.447 | 19,650 | +0 | 0.01% | 185,628 |
| 2024-04-11 | 2024-04-09 | 9.709 | 19,650 | +0 | 0.01% | 190,785 |
| 2024-04-10 | 2024-04-08 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-04-09 | 2024-04-05 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-04-08 | 2024-04-03 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-04-05 | 2024-04-02 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-04-03 | 2024-03-28 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-04-02 | 2024-03-27 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-03-28 | 2024-03-26 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-03-27 | 2024-03-25 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-03-26 | 2024-03-22 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-03-25 | 2024-03-21 | 9.814 | 19,650 | +0 | 0.01% | 192,847 |
| 2024-03-22 | 2024-03-20 | 9.709 | 19,650 | +0 | 0.01% | 190,785 |
| 2024-03-21 | 2024-03-19 | 9.688 | 19,650 | +0 | 0.01% | 190,372 |
| 2024-03-20 | 2024-03-18 | 9.688 | 19,650 | +0 | 0.01% | 190,372 |
| 2024-03-19 | 2024-03-15 | 9.688 | 19,650 | +0 | 0.01% | 190,372 |
| 2024-03-18 | 2024-03-14 | 9.678 | 19,650 | +0 | 0.01% | 190,166 |
| 2024-03-15 | 2024-03-13 | 9.657 | 19,650 | +0 | 0.01% | 189,754 |
| 2024-03-14 | 2024-03-12 | 9.762 | 19,650 | +0 | 0.01% | 191,816 |
| 2024-03-13 | 2024-03-11 | 9.762 | 19,650 | +0 | 0.01% | 191,816 |
| 2024-03-12 | 2024-03-08 | 9.604 | 19,650 | +0 | 0.01% | 188,722 |
| 2024-03-11 | 2024-03-07 | 9.552 | 19,650 | +0 | 0.01% | 187,691 |
| 2024-03-08 | 2024-03-06 | 9.552 | 19,650 | +0 | 0.01% | 187,691 |
| 2024-03-07 | 2024-03-05 | 9.795 | 19,650 | +0 | 0.01% | 192,473 |
| 2024-03-06 | 2024-03-04 | 9.795 | 19,650 | +278 | 0.01% | 192,473 |
| 2024-03-05 | 2024-03-01 | 9.795 | 19,372 | +0 | 0.01% | 189,750 |
| 2024-03-04 | 2024-02-29 | 9.795 | 19,372 | +0 | 0.01% | 189,750 |
| 2024-03-01 | 2024-02-28 | 9.795 | 19,372 | +0 | 0.01% | 189,750 |
| 2024-02-29 | 2024-02-27 | 9.795 | 19,372 | +0 | 0.01% | 189,750 |
| 2024-02-28 | 2024-02-26 | 9.795 | 19,372 | +0 | 0.01% | 189,750 |
| 2024-02-27 | 2024-02-23 | 9.795 | 19,372 | +0 | 0.01% | 189,750 |
| 2024-02-26 | 2024-02-22 | 9.689 | 19,372 | +0 | 0.01% | 187,688 |
| 2024-02-23 | 2024-02-21 | 9.689 | 19,372 | +0 | 0.01% | 187,688 |
| 2024-02-22 | 2024-02-20 | 9.635 | 19,372 | +0 | 0.01% | 186,656 |
| 2024-02-21 | 2024-02-19 | 9.635 | 19,372 | +0 | 0.01% | 186,656 |
| 2024-02-20 | 2024-02-16 | 9.635 | 19,372 | +0 | 0.01% | 186,656 |
| 2024-02-19 | 2024-02-15 | 9.635 | 19,372 | +0 | 0.01% | 186,656 |
| 2024-02-16 | 2024-02-14 | 9.156 | 19,372 | +0 | 0.01% | 177,375 |
| 2024-02-15 | 2024-02-09 | 9.050 | 19,372 | +0 | 0.01% | 175,313 |
| 2024-02-14 | 2024-02-07 | 9.103 | 19,372 | +0 | 0.01% | 176,344 |
| 2024-02-08 | 2024-02-06 | 8.645 | 19,372 | +0 | 0.01% | 167,475 |
| 2024-02-07 | 2024-02-05 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2024-02-06 | 2024-02-02 | 8.166 | 19,372 | +0 | 0.01% | 158,194 |
| 2024-02-05 | 2024-02-01 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2024-02-02 | 2024-01-31 | 8.283 | 19,372 | +0 | 0.01% | 160,463 |
| 2024-02-01 | 2024-01-30 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-31 | 2024-01-29 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-30 | 2024-01-26 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-29 | 2024-01-25 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-26 | 2024-01-24 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-25 | 2024-01-23 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-24 | 2024-01-22 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-23 | 2024-01-19 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-22 | 2024-01-18 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-19 | 2024-01-17 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-18 | 2024-01-16 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-17 | 2024-01-15 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-16 | 2024-01-12 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-15 | 2024-01-11 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-12 | 2024-01-10 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-11 | 2024-01-09 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-10 | 2024-01-08 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-09 | 2024-01-05 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-08 | 2024-01-04 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-05 | 2024-01-03 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2024-01-04 | 2024-01-02 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2024-01-03 | 2023-12-29 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2024-01-02 | 2023-12-28 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-12-29 | 2023-12-27 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-12-28 | 2023-12-22 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-12-27 | 2023-12-21 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-12-22 | 2023-12-20 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-12-21 | 2023-12-19 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-12-20 | 2023-12-18 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-19 | 2023-12-15 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-18 | 2023-12-14 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-15 | 2023-12-13 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-14 | 2023-12-12 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-13 | 2023-12-11 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-12 | 2023-12-08 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-11 | 2023-12-07 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-08 | 2023-12-06 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-07 | 2023-12-05 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-06 | 2023-12-04 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-05 | 2023-12-01 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-04 | 2023-11-30 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-12-01 | 2023-11-29 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-30 | 2023-11-28 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-29 | 2023-11-27 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-28 | 2023-11-24 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-27 | 2023-11-23 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-24 | 2023-11-22 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-23 | 2023-11-21 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-22 | 2023-11-20 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-21 | 2023-11-17 | 8.517 | 19,372 | +0 | 0.01% | 165,000 |
| 2023-11-20 | 2023-11-16 | 8.411 | 19,372 | +0 | 0.01% | 162,938 |
| 2023-11-17 | 2023-11-15 | 8.736 | 19,372 | +0 | 0.01% | 169,231 |
| 2023-11-16 | 2023-11-14 | 8.736 | 19,372 | +484 | 0.01% | 169,231 |
| 2023-11-15 | 2023-11-13 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-14 | 2023-11-10 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-13 | 2023-11-09 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-10 | 2023-11-08 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-09 | 2023-11-07 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-08 | 2023-11-06 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-07 | 2023-11-03 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-11-06 | 2023-11-02 | 8.954 | 18,888 | +0 | 0.01% | 169,128 |
| 2023-11-03 | 2023-11-01 | 9.118 | 18,888 | +0 | 0.01% | 172,222 |
| 2023-11-02 | 2023-10-31 | 9.173 | 18,888 | +0 | 0.01% | 173,253 |
| 2023-11-01 | 2023-10-30 | 9.173 | 18,888 | +0 | 0.01% | 173,253 |
| 2023-10-31 | 2023-10-27 | 9.173 | 18,888 | +0 | 0.01% | 173,253 |
| 2023-10-30 | 2023-10-26 | 9.173 | 18,888 | +0 | 0.01% | 173,253 |
| 2023-10-27 | 2023-10-25 | 9.173 | 18,888 | +0 | 0.01% | 173,253 |
| 2023-10-26 | 2023-10-24 | 9.282 | 18,888 | +0 | 0.01% | 175,316 |
| 2023-10-25 | 2023-10-20 | 9.282 | 18,888 | +0 | 0.01% | 175,316 |
| 2023-10-24 | 2023-10-19 | 9.282 | 18,888 | +0 | 0.01% | 175,316 |
| 2023-10-20 | 2023-10-18 | 9.282 | 18,888 | +0 | 0.01% | 175,316 |
| 2023-10-19 | 2023-10-17 | 9.282 | 18,888 | +0 | 0.01% | 175,316 |
| 2023-10-18 | 2023-10-16 | 9.282 | 18,888 | +0 | 0.01% | 175,316 |
| 2023-10-17 | 2023-10-13 | 8.845 | 18,888 | +0 | 0.01% | 167,065 |
| 2023-10-16 | 2023-10-12 | 8.845 | 18,888 | +0 | 0.01% | 167,065 |
| 2023-10-13 | 2023-10-11 | 8.845 | 18,888 | +0 | 0.01% | 167,065 |
| 2023-10-12 | 2023-10-10 | 8.517 | 18,888 | +0 | 0.01% | 160,878 |
| 2023-10-11 | 2023-10-09 | 8.845 | 18,888 | +0 | 0.01% | 167,065 |
| 2023-10-10 | 2023-10-06 | 8.845 | 18,888 | +0 | 0.01% | 167,065 |
| 2023-10-09 | 2023-10-05 | 8.845 | 18,888 | +0 | 0.01% | 167,065 |
| 2023-10-06 | 2023-10-04 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-10-05 | 2023-10-03 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-10-04 | 2023-09-29 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-10-03 | 2023-09-28 | 8.736 | 18,888 | +0 | 0.01% | 165,003 |
| 2023-09-29 | 2023-09-27 | 8.627 | 18,888 | +0 | 0.01% | 162,940 |
| 2023-09-28 | 2023-09-26 | 8.627 | 18,888 | +0 | 0.01% | 162,940 |
| 2023-09-27 | 2023-09-25 | 8.517 | 18,888 | +0 | 0.01% | 160,878 |
| 2023-09-26 | 2023-09-22 | 8.517 | 18,888 | +0 | 0.01% | 160,878 |
| 2023-09-25 | 2023-09-21 | 8.408 | 18,888 | +0 | 0.01% | 158,815 |
| 2023-09-22 | 2023-09-20 | 8.408 | 18,888 | +0 | 0.01% | 158,815 |
| 2023-09-21 | 2023-09-19 | 8.408 | 18,888 | -4,579 | 0.01% | 158,815 |
| 2023-09-20 | 2023-09-18 | 8.725 | 23,467 | +4,579 | 0.01% | 204,748 |
| 2023-03-08 | 2023-03-06 | 10.710 | 18,888 | +189 | 0.01% | 202,295 |
| 2022-11-15 | 2022-11-11 | 12.178 | 18,699 | +577 | 0.01% | 227,713 |
| 2022-03-09 | 2022-03-07 | 16.537 | 18,122 | +187 | 0.01% | 299,686 |
| 2021-11-16 | 2021-11-12 | 18.788 | 17,935 | +370 | 0.01% | 336,956 |
| 2021-03-25 | 2021-03-23 | 18.318 | 17,565 | -17,032 | 0.01% | 321,755 |
| 2021-03-08 | 2021-03-04 | 18.235 | 34,597 | +332 | 0.02% | 630,875 |
| 2020-12-08 | 2020-12-04 | 16.433 | 34,265 | +16,869 | 0.02% | 563,070 |
| 2020-11-17 | 2020-11-13 | 15.313 | 17,396 | +425 | 0.01% | 266,380 |
| 2020-03-10 | 2020-03-06 | 16.704 | 16,971 | +179 | 0.01% | 283,485 |
| 2020-02-05 | 2020-02-03 | 17.564 | 16,792 | -17,098 | 0.01% | 294,932 |
| 2019-11-19 | 2019-11-15 | 17.569 | 33,890 | +721 | 0.02% | 595,420 |
| 2019-03-14 | 2019-03-12 | 19.001 | 33,169 | +310 | 0.02% | 630,260 |
| 2019-01-11 | 2019-01-09 | 17.988 | 32,859 | -9,473 | 0.02% | 591,070 |
| 2018-11-20 | 2018-11-16 | 17.193 | 42,332 | +850 | 0.02% | 727,830 |
| 2018-03-08 | 2018-03-06 | 16.973 | 41,482 | +411 | 0.02% | 704,094 |
| 2018-03-06 | 2018-03-02 | 16.973 | 41,071 | +9,956 | 0.02% | 697,118 |
| 2017-11-21 | 2017-11-17 | 14.564 | 31,115 | +656 | 0.02% | 453,174 |
| 2017-07-04 | 2017-06-30 | 15.338 | 30,459 | -8,998 | 0.02% | 467,182 |
| 2017-06-12 | 2017-06-08 | 14.671 | 39,457 | +8,998 | 0.02% | 578,881 |
| 2017-03-27 | 2017-03-23 | 14.298 | 30,459 | +7,497 | 0.02% | 435,495 |
| 2017-03-15 | 2017-03-13 | 14.004 | 22,962 | +3,749 | 0.01% | 321,567 |
| 2017-03-02 | 2017-02-28 | 14.457 | 19,213 | +212 | 0.01% | 277,766 |
| 2016-11-18 | 2016-11-16 | 12.355 | 19,001 | +376 | 0.01% | 234,757 |
| 2016-10-07 | 2016-10-05 | 11.695 | 18,625 | -18,898 | 0.01% | 217,812 |
| 2016-10-04 | 2016-09-30 | 11.695 | 37,523 | -75,590 | 0.02% | 438,816 |
| 2016-09-15 | 2016-09-13 | 11.818 | 113,113 | -5,815 | 0.06% | 1,336,815 |
| 2016-09-14 | 2016-09-12 | 11.695 | 118,928 | -5,815 | 0.07% | 1,390,813 |
| 2016-09-08 | 2016-09-06 | 11.873 | 124,743 | -3,634 | 0.07% | 1,481,128 |
| 2016-09-05 | 2016-09-01 | 11.419 | 128,377 | -9,449 | 0.07% | 1,465,990 |
| 2016-08-16 | 2016-08-12 | 10.594 | 137,826 | +5,815 | 0.08% | 1,460,117 |
| 2016-07-07 | 2016-07-05 | 10.594 | 132,011 | -727 | 0.07% | 1,398,513 |
| 2016-07-06 | 2016-07-04 | 10.869 | 132,738 | +46,518 | 0.08% | 1,442,740 |
| 2016-07-05 | 2016-06-30 | 10.704 | 86,220 | +5,087 | 0.05% | 922,897 |
| 2016-06-30 | 2016-06-28 | 10.456 | 81,133 | +15,991 | 0.05% | 848,353 |
| 2016-06-27 | 2016-06-23 | 10.333 | 65,142 | +13,083 | 0.04% | 673,080 |
| 2016-06-24 | 2016-06-22 | 10.333 | 52,059 | +1,453 | 0.03% | 537,900 |
| 2016-06-21 | 2016-06-17 | 10.112 | 50,606 | +2,908 | 0.03% | 511,747 |
| 2016-06-07 | 2016-06-03 | 10.525 | 47,698 | +32,707 | 0.03% | 502,027 |
| 2016-03-10 | 2016-03-08 | 8.698 | 14,991 | +241 | 0.01% | 130,384 |
| 2015-11-23 | 2015-11-19 | 7.737 | 14,750 | +355 | 0.01% | 114,123 |
| 2015-02-26 | 2015-02-24 | 8.612 | 14,395 | +194 | 0.01% | 123,975 |
| 2014-12-01 | 2014-11-27 | 9.777 | 14,201 | +277 | 0.01% | 138,836 |
| 2014-03-14 | 2014-03-12 | 11.820 | 13,924 | +140 | 0.01% | 164,587 |
| 2013-11-22 | 2013-11-20 | 8.787 | 13,784 | +287 | 0.01% | 121,118 |
| 2013-03-14 | 2013-03-12 | 7.124 | 13,497 | +180 | 0.01% | 96,159 |
| 2012-11-19 | 2012-11-15 | 6.074 | 13,317 | +278 | 0.01% | 80,886 |
| 2011-12-01 | 2011-11-29 | 7.594 | 13,039 | +274 | 0.01% | 99,019 |
| 2011-10-31 | 2011-10-27 | 7.594 | 12,765 | -3,094 | 0.01% | 96,939 |
| 2011-10-24 | 2011-10-20 | 7.513 | 15,859 | -3,095 | 0.01% | 119,154 |
| 2011-10-20 | 2011-10-18 | 7.190 | 18,954 | +3,095 | 0.01% | 136,282 |
| 2011-10-18 | 2011-10-14 | 7.287 | 15,859 | +3,094 | 0.01% | 115,566 |
| 2011-03-01 | 2011-02-25 | 12.378 | 12,765 | +102 | 0.01% | 158,008 |
| 2010-11-09 | 2010-11-05 | 12.349 | 12,663 | +170 | 0.01% | 156,378 |
| 2010-03-16 | 2010-03-12 | 11.361 | 12,493 | +111 | 0.01% | 141,927 |
| 2010-03-05 | 2010-03-03 | 10.994 | 12,382 | -14,407 | 0.01% | 136,128 |
| 2010-02-17 | 2010-02-11 | 9.995 | 26,789 | +7,203 | 0.02% | 267,745 |
| 2010-02-12 | 2010-02-10 | 9.911 | 19,586 | +4,803 | 0.01% | 194,123 |
| 2010-02-08 | 2010-02-04 | 9.678 | 14,783 | +2,401 | 0.01% | 143,071 |
| 2009-11-11 | 2009-11-09 | 7.966 | 12,382 | +239 | 0.01% | 98,635 |
| 2009-10-05 | 2009-09-30 | 6.590 | 12,143 | -4,710 | 0.01% | 80,025 |
| 2009-09-29 | 2009-09-25 | 6.573 | 16,853 | +4,710 | 0.01% | 110,778 |
| 2009-03-10 | 2009-03-06 | 5.458 | 12,143 | +239 | 0.01% | 66,272 |
| 2008-12-15 | 2008-12-11 | 5.024 | 11,904 | -2,886 | 0.01% | 59,812 |
| 2008-12-12 | 2008-12-10 | 5.371 | 14,790 | +2,886 | 0.01% | 79,437 |
| 2008-11-11 | 2008-11-07 | 5.536 | 11,904 | +355 | 0.01% | 65,900 |
| 2008-06-19 | 2008-06-17 | 8.036 | 11,549 | -1,691,886 | 0.01% | 92,809 |
| 2008-06-18 | 2008-06-16 | 8.036 | 1,703,435 | +1,691,886 | 1.25% | 13,688,997 |
| 2008-04-02 | 2008-03-31 | 8.144 | 11,549 | +153 | 0.01% | 94,058 |
| 2007-11-06 | 2007-11-02 | 9.057 | 11,396 | +192 | 0.01% | 103,212 |
| 2007-09-21 | 2007-09-19 | 9.112 | 11,204 | -28,248 | 0.01% | 102,092 |
| 2007-09-18 | 2007-09-14 | 8.836 | 39,452 | -27,162 | 0.03% | 348,597 |
| 2007-09-14 | 2007-09-12 | 9.167 | 66,614 | -3,803 | 0.05% | 610,673 |
| 2007-07-25 | 2007-07-23 | 9.020 | 70,417 | +55,410 | 0.05% | 635,166 |
| 2007-06-26 | 2007-06-22 | 9.223 | 15,007 | 0.01% | 138,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy