History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.273 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.761 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.761 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.659 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.151 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.439 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.439 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.439 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.439 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.439 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.439 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.439 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.439 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.439 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.439 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.439 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.439 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.439 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.439 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.439 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.439 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.439 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.439 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.439 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.439 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.235 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.235 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.144 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.144 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.144 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.144 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.144 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.144 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.144 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.144 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.144 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.144 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.134 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.134 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.134 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.134 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.337 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.337 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.337 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.337 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.479 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.479 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.479 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.479 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.479 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.479 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.037 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.037 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.027 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.995 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.079 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.079 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.027 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.027 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.027 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.027 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.027 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.027 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.932 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.922 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.922 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.796 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.796 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.796 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.796 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.796 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.743 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.712 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.502 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.712 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.712 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.817 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.817 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.922 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.439 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.439 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.397 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.397 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.397 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.397 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.051 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.051 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.051 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.051 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.051 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.051 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.872 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.872 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.872 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.767 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.767 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.767 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.893 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.893 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.893 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.607 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.607 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.869 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.869 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.069 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.069 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.657 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.237 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.237 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.237 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.237 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.132 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.922 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.922 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.027 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.321 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.321 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.436 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.436 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.436 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.436 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.712 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.712 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.901 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.922 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.079 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.090 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.426 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.436 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.447 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.447 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.447 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.447 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.447 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.447 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.447 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.447 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.447 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.447 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.447 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.447 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.447 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.447 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.447 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.447 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.447 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.709 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.814 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.814 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.814 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.814 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.814 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.814 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.814 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.814 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.709 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.688 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.688 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.657 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.762 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.762 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.604 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.552 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.552 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.795 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.795 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.795 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.795 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.795 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.795 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.689 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.635 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.635 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.635 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.156 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.103 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.645 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.411 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.166 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.411 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.517 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.517 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.517 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.517 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.517 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.517 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.517 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.517 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.517 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.517 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.517 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.517 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.517 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.517 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.411 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.411 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.411 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.411 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.411 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.411 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.411 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.411 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.517 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.517 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.517 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.517 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.517 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.517 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.517 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.517 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.517 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.517 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.517 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.517 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.517 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.517 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.517 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.411 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.736 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.736 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.736 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.736 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.736 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.736 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.736 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.736 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.954 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.118 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.173 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.173 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.173 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.173 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.173 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.282 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.282 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.282 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.282 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.282 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.845 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.845 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.517 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.845 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.845 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.736 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.736 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.736 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.627 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.627 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.517 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.408 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.408 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.408 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.725 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.282 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.173 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.173 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.282 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.609 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.828 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.828 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.828 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.828 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.828 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.828 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.828 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.920 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.942 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.942 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.942 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.942 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.942 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.942 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.942 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.942 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.942 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.942 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.942 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.903 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.903 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.903 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.903 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.903 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.903 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.903 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.990 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.990 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.990 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.990 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.837 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.837 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.837 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.837 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.837 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.837 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.837 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.837 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.837 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.029 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.007 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.007 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.007 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.007 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.007 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.963 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.963 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.942 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.942 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.942 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.942 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.942 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.942 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.920 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.920 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.439 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.385 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.276 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.007 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.007 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.007 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.007 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.963 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.963 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.963 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.942 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.942 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.942 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.942 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.942 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.942 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.942 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.942 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.942 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.920 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.822 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.701 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.614 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.767 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.745 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.723 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.701 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.701 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.701 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.138 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.138 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.138 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.843 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.843 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.710 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.471 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.648 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.582 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.582 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.582 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.582 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.582 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.582 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.582 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.582 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.582 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.515 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.515 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.515 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.515 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.913 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.133 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.016 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.016 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.016 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.016 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.692 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.692 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.692 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.692 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.089 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.089 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.089 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.089 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.089 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.133 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.045 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.045 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.604 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.626 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.582 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.023 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.023 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.023 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.023 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.023 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.023 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.023 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.023 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.067 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.178 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.178 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 12.178 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.723 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.723 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.723 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.609 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.609 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.609 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.609 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.381 | 0 | -13,180 | ||
| 2022-09-27 | 2022-09-23 | 11.256 | 13,180 | +13,180 | 0.01% | 148,353 |
| 2012-10-24 | 2012-10-19 | 6.169 | 0 | -632 | ||
| 2012-09-10 | 2012-09-06 | 5.615 | 632 | +632 | 0.00% | 3,549 |
| 2008-06-19 | 2008-06-17 | 8.036 | 0 | -665,807 | ||
| 2008-06-18 | 2008-06-16 | 8.036 | 665,807 | +665,807 | 0.49% | 5,350,501 |
| 2007-08-20 | 2007-08-16 | 8.468 | 0 | -10,865 | ||
| 2007-08-15 | 2007-08-13 | 8.744 | 10,865 | +10,865 | 0.01% | 95,003 |
| 2007-06-26 | 2007-06-22 | 9.223 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy