History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.500 27,493 +0 0.01% 316,170
2025-10-13 2025-10-09 11.500 27,493 +0 0.01% 316,170
2025-10-10 2025-10-08 11.500 27,493 +0 0.01% 316,170
2025-10-09 2025-10-06 11.500 27,493 +0 0.01% 316,170
2025-10-08 2025-10-03 11.500 27,493 +0 0.01% 316,170
2025-10-06 2025-10-02 11.500 27,493 +0 0.01% 316,170
2025-10-03 2025-09-30 11.500 27,493 +0 0.01% 316,170
2025-10-02 2025-09-29 11.500 27,493 +0 0.01% 316,170
2025-09-30 2025-09-26 11.500 27,493 +0 0.01% 316,170
2025-09-29 2025-09-25 11.500 27,493 +0 0.01% 316,170
2025-09-26 2025-09-24 11.500 27,493 +0 0.01% 316,170
2025-09-25 2025-09-23 11.500 27,493 +0 0.01% 316,170
2025-09-24 2025-09-22 11.500 27,493 +0 0.01% 316,170
2025-09-23 2025-09-19 11.500 27,493 +0 0.01% 316,170
2025-09-22 2025-09-18 12.020 27,493 +0 0.01% 330,466
2025-09-19 2025-09-17 12.030 27,493 -11,000 0.01% 330,741
2025-07-22 2025-07-18 10.700 38,493 +1,000 0.02% 411,875
2025-07-21 2025-07-17 10.700 37,493 +3,000 0.02% 401,175
2025-06-27 2025-06-25 10.000 34,493 +5,000 0.01% 344,930
2025-05-09 2025-05-07 10.200 29,493 -2,000 0.01% 300,829
2025-04-28 2025-04-24 10.200 31,493 -1,000 0.01% 321,229
2025-03-14 2025-03-12 9.050 32,493 +1,000 0.01% 294,062
2025-03-05 2025-03-03 9.273 31,493 +518 0.01% 292,019
2025-02-26 2025-02-24 9.659 30,975 -27,539 0.01% 299,183
2025-02-25 2025-02-21 9.151 58,514 -1,968 0.02% 535,432
2024-11-20 2024-11-18 8.479 60,482 +1,968 0.03% 512,855
2024-11-14 2024-11-12 9.037 58,514 +1,834 0.02% 528,813
2024-10-03 2024-09-30 8.796 56,680 +953 0.02% 498,555
2024-10-02 2024-09-27 8.796 55,727 +11,433 0.02% 490,173
2024-09-30 2024-09-26 8.743 44,294 +952 0.02% 387,284
2024-09-10 2024-09-05 8.397 43,342 +5,717 0.02% 363,947
2024-09-03 2024-08-30 8.397 37,625 +8,574 0.02% 315,941
2024-08-22 2024-08-20 8.051 29,051 +953 0.01% 233,882
2024-07-16 2024-07-12 9.657 28,098 -2,858 0.01% 271,333
2024-07-15 2024-07-11 9.657 30,956 -4,764 0.01% 298,932
2024-07-09 2024-07-05 9.237 35,720 -3,811 0.02% 329,939
2024-05-30 2024-05-28 8.922 39,531 -952 0.02% 352,692
2024-05-28 2024-05-24 9.090 40,483 +11,432 0.02% 367,985
2024-05-06 2024-05-02 9.468 29,051 -1,905 0.01% 275,047
2024-05-03 2024-04-30 9.447 30,956 -1,906 0.01% 292,433
2024-04-11 2024-04-09 9.709 32,862 -5,716 0.01% 319,062
2024-03-13 2024-03-11 9.762 38,578 -953 0.02% 376,584
2024-03-06 2024-03-04 9.795 39,531 +559 0.02% 387,209
2024-02-07 2024-02-05 8.411 38,972 +2,818 0.02% 327,793
2024-01-24 2024-01-22 8.517 36,154 +1,878 0.02% 307,940
2024-01-05 2024-01-03 8.517 34,276 +4,696 0.01% 291,944
2023-12-07 2023-12-05 8.517 29,580 -1,878 0.01% 251,946
2023-11-16 2023-11-14 8.736 31,458 +786 0.01% 274,813
2023-10-13 2023-10-11 8.845 30,672 -916 0.01% 271,295
2023-07-31 2023-07-27 11.903 31,588 -3,663 0.01% 375,979
2023-07-28 2023-07-26 11.903 35,251 -1,831 0.02% 419,579
2023-06-23 2023-06-20 11.837 37,082 -916 0.02% 438,943
2023-04-26 2023-04-24 10.942 37,998 -916 0.02% 415,761
2023-03-17 2023-03-15 10.920 38,914 -1,831 0.02% 424,934
2023-03-08 2023-03-06 10.710 40,745 +407 0.02% 436,389
2023-01-18 2023-01-16 11.515 40,338 +907 0.02% 464,510
2023-01-17 2023-01-13 11.913 39,431 +8,159 0.02% 469,723
2022-12-21 2022-12-19 12.089 31,272 +1,814 0.01% 378,048
2022-11-21 2022-11-17 12.023 29,458 -907 0.01% 354,169
2022-11-15 2022-11-11 12.178 30,365 +936 0.01% 369,779
2022-10-14 2022-10-12 11.950 29,429 +7,030 0.01% 351,682
2022-10-07 2022-10-05 11.609 22,399 -879 0.01% 260,024
2022-07-05 2022-06-30 12.974 23,278 +2,636 0.01% 302,020
2022-06-09 2022-06-07 12.952 20,642 +879 0.01% 267,349
2022-04-19 2022-04-13 14.682 19,763 +2,636 0.01% 290,154
2022-03-09 2022-03-07 16.537 17,127 +177 0.01% 283,231
2021-11-24 2021-11-22 17.825 16,950 -870 0.01% 302,136
2021-11-16 2021-11-12 18.788 17,820 +368 0.01% 334,796
2021-09-01 2021-08-30 17.613 17,452 +1,703 0.01% 307,389
2021-08-27 2021-08-25 17.144 15,749 -10,220 0.01% 269,997
2021-08-26 2021-08-24 17.613 25,969 -10,219 0.01% 457,403
2021-08-23 2021-08-19 17.613 36,188 -1,703 0.02% 637,394
2021-08-20 2021-08-18 17.801 37,891 +5,109 0.02% 674,509
2021-07-23 2021-07-21 17.731 32,782 -8,414 0.02% 581,252
2021-07-12 2021-07-08 17.613 41,196 -5,961 0.02% 725,602
2021-07-07 2021-07-05 17.613 47,157 +1,703 0.02% 830,596
2021-06-17 2021-06-15 17.613 45,454 +5,962 0.02% 800,600
2021-06-10 2021-06-08 17.731 39,492 +1,703 0.02% 700,226
2021-05-20 2021-05-17 18.318 37,789 -256 0.02% 692,217
2021-03-24 2021-03-22 18.435 38,045 -1,703 0.02% 701,374
2021-03-23 2021-03-19 18.788 39,748 +852 0.02% 746,771
2021-03-11 2021-03-09 18.154 38,896 -1,703 0.02% 706,101
2021-03-09 2021-03-05 18.496 40,599 -2,555 0.02% 750,911
2021-03-08 2021-03-04 18.235 43,154 -2,116 0.02% 786,911
2021-03-01 2021-02-25 18.354 45,270 -1,687 0.02% 830,864
2021-02-25 2021-02-23 18.377 46,957 +4,218 0.02% 862,940
2021-01-20 2021-01-18 17.784 42,739 +16,868 0.02% 760,088
2021-01-05 2020-12-31 16.836 25,871 -16,025 0.01% 435,562
2020-12-30 2020-12-28 16.836 41,896 -2,530 0.02% 705,358
2020-12-21 2020-12-17 16.125 44,426 -5,061 0.02% 716,349
2020-12-17 2020-12-15 16.006 49,487 -5,060 0.02% 792,088
2020-12-09 2020-12-07 16.077 54,547 +1,686 0.03% 876,958
2020-11-17 2020-11-13 15.313 52,861 +1,291 0.03% 809,444
2020-10-12 2020-10-08 14.584 51,570 +1,645 0.03% 752,072
2020-10-09 2020-10-07 14.656 49,925 +7,406 0.02% 731,722
2020-10-08 2020-10-06 14.681 42,519 +7,406 0.02% 624,210
2020-10-07 2020-10-05 14.681 35,113 +822 0.02% 515,485
2020-10-05 2020-09-29 14.705 34,291 -1,645 0.02% 504,251
2020-09-18 2020-09-16 14.778 35,936 -1,646 0.02% 531,061
2020-09-02 2020-08-31 14.899 37,582 +1,646 0.02% 559,953
2020-09-01 2020-08-28 14.827 35,936 +1,645 0.02% 532,808
2020-08-12 2020-08-10 14.584 34,291 +2,469 0.02% 500,083
2020-07-13 2020-07-09 15.774 31,822 -1,646 0.02% 501,976
2020-07-10 2020-07-08 15.799 33,468 +2,469 0.02% 528,754
2020-07-09 2020-07-07 15.799 30,999 +823 0.02% 489,747
2020-06-30 2020-06-26 15.799 30,176 +5,760 0.02% 476,745
2020-06-23 2020-06-19 15.823 24,416 -8,229 0.01% 386,337
2020-06-05 2020-06-03 15.677 32,645 +1,646 0.02% 511,785
2020-05-26 2020-05-22 15.677 30,999 +1,646 0.02% 485,980
2020-04-14 2020-04-08 15.070 29,353 +1,645 0.01% 442,339
2020-03-30 2020-03-26 15.191 27,708 +1,646 0.01% 420,917
2020-03-23 2020-03-19 14.584 26,062 -1,646 0.01% 380,075
2020-03-20 2020-03-18 15.070 27,708 +823 0.01% 417,549
2020-03-13 2020-03-11 16.285 26,885 -2,468 0.01% 437,820
2020-03-10 2020-03-06 16.704 29,353 +309 0.01% 490,315
2020-03-05 2020-03-03 16.581 29,044 +2,443 0.01% 481,586
2020-02-27 2020-02-25 17.809 26,601 +4,070 0.01% 473,750
2020-01-30 2020-01-24 18.301 22,531 -814 0.01% 412,335
2019-12-30 2019-12-24 18.178 23,345 +1,629 0.01% 424,365
2019-12-18 2019-12-16 17.662 21,716 +1,628 0.01% 383,550
2019-12-12 2019-12-10 17.785 20,088 -2,443 0.01% 357,264
2019-11-27 2019-11-25 17.809 22,531 +2,443 0.01% 401,266
2019-11-19 2019-11-15 17.569 20,088 +427 0.01% 352,930
2019-11-13 2019-11-11 17.695 19,661 -2,390 0.01% 347,895
2019-10-31 2019-10-29 17.268 22,051 -1,594 0.01% 380,777
2019-10-11 2019-10-09 16.440 23,645 -4,781 0.01% 388,718
2019-10-09 2019-10-04 16.615 28,426 -10,359 0.01% 472,310
2019-09-27 2019-09-25 16.716 38,785 +1,594 0.02% 648,323
2019-09-26 2019-09-24 16.942 37,191 -797 0.02% 630,079
2019-09-23 2019-09-19 16.942 37,988 -3,188 0.02% 643,582
2019-09-19 2019-09-17 16.942 41,176 -3,187 0.02% 697,592
2019-09-03 2019-08-30 15.938 44,363 +2,391 0.02% 707,047
2019-09-02 2019-08-29 17.042 41,972 +4,781 0.02% 715,291
2019-08-30 2019-08-28 16.565 37,191 +1,593 0.02% 616,078
2019-08-28 2019-08-26 16.364 35,598 -3,984 0.02% 582,541
2019-08-22 2019-08-20 16.691 39,582 +4,781 0.02% 660,652
2019-08-16 2019-08-14 16.565 34,801 +6,375 0.02% 576,487
2019-08-15 2019-08-13 16.666 28,426 +2,391 0.01% 473,737
2019-07-31 2019-07-29 17.820 26,035 +5,577 0.01% 463,948
2019-07-26 2019-07-24 18.322 20,458 -7,968 0.01% 374,835
2019-07-25 2019-07-23 18.598 28,426 +2,391 0.01% 528,674
2019-07-12 2019-07-10 19.401 26,035 +1,593 0.01% 505,115
2019-07-09 2019-07-05 19.426 24,442 +797 0.01% 474,823
2019-07-03 2019-06-28 19.401 23,645 +797 0.01% 458,746
2019-05-03 2019-04-30 19.853 22,848 -15,937 0.01% 453,605
2019-04-29 2019-04-25 19.853 38,785 -15,937 0.02% 770,006
2019-04-17 2019-04-15 20.079 54,722 +797 0.03% 1,098,767
2019-04-11 2019-04-09 20.205 53,925 +7,968 0.03% 1,089,531
2019-04-09 2019-04-04 19.452 45,957 +797 0.02% 893,937
2019-04-02 2019-03-29 19.150 45,160 +1,594 0.02% 864,833
2019-03-27 2019-03-25 18.573 43,566 -2,391 0.02% 809,157
2019-03-14 2019-03-12 19.001 45,957 +429 0.02% 873,251
2019-02-26 2019-02-22 18.469 45,528 -12,630 0.02% 840,876
2019-02-19 2019-02-15 18.621 58,158 +14,998 0.03% 1,082,986
2019-02-11 2019-02-04 18.545 43,160 +2,369 0.02% 800,421
2019-01-31 2019-01-29 18.875 40,791 +14,209 0.02% 769,922
2019-01-28 2019-01-24 18.900 26,582 +7,894 0.01% 502,403
2019-01-16 2019-01-14 18.216 18,688 +7,894 0.01% 340,422
2019-01-07 2019-01-03 18.064 10,794 +790 0.01% 194,984
2018-12-13 2018-12-11 17.583 10,004 -3,158 0.01% 175,897
2018-11-28 2018-11-26 17.481 13,162 +5,526 0.01% 230,090
2018-11-20 2018-11-16 17.193 7,636 +153 0.00% 131,289
2018-09-03 2018-08-30 16.418 7,483 +774 0.00% 122,854
2018-08-31 2018-08-29 16.418 6,709 +3,868 0.00% 110,147
2018-08-20 2018-08-16 16.366 2,841 +2,320 0.00% 46,496
2018-06-13 2018-06-11 19.391 521 -773 0.00% 10,103
2018-06-11 2018-06-07 19.443 1,294 -3,094 0.00% 25,159
2018-06-01 2018-05-30 19.391 4,388 +3,094 0.00% 85,088
2018-05-04 2018-05-02 19.158 1,294 -7,736 0.00% 24,791
2018-05-03 2018-04-30 19.236 9,030 +920 0.00% 173,700
2018-04-26 2018-04-24 18.951 8,110 +7,736 0.00% 153,697
2018-04-24 2018-04-20 19.132 374 -10,830 0.00% 7,156
2018-04-11 2018-04-09 18.848 11,204 +3,868 0.01% 211,174
2018-04-03 2018-03-28 18.564 7,336 -3,868 0.00% 136,183
2018-03-15 2018-03-13 17.452 11,204 +4,641 0.01% 195,531
2018-03-08 2018-03-06 16.973 6,563 +65 0.00% 111,397
2018-03-01 2018-02-27 16.973 6,498 -1,532 0.00% 110,294
2018-02-28 2018-02-26 16.973 8,030 -8,425 0.00% 136,297
2018-02-26 2018-02-22 16.973 16,455 -19,147 0.01% 279,299
2018-01-29 2018-01-25 15.772 35,602 +2,298 0.02% 561,525
2018-01-25 2018-01-23 16.060 33,304 +4,595 0.02% 534,846
2018-01-23 2018-01-19 15.485 28,709 -11,050 0.02% 444,560
2018-01-12 2018-01-10 14.754 39,759 +3,830 0.02% 586,599
2018-01-11 2018-01-09 14.284 35,929 +3,063 0.02% 513,204
2017-11-21 2017-11-17 14.564 32,866 +693 0.02% 478,676
2017-11-15 2017-11-13 14.618 32,173 -7,498 0.02% 470,300
2017-11-07 2017-11-03 14.111 39,671 -10,497 0.02% 559,798
2017-11-02 2017-10-31 14.404 50,168 -7,497 0.03% 722,642
2017-11-01 2017-10-30 14.404 57,665 +1,499 0.03% 830,632
2017-10-27 2017-10-25 14.271 56,166 -14,995 0.03% 801,549
2017-10-12 2017-10-10 14.511 71,161 -8,248 0.04% 1,032,627
2017-10-10 2017-10-06 14.404 79,409 -6,748 0.04% 1,143,842
2017-09-08 2017-09-06 14.271 86,157 -5,998 0.05% 1,229,552
2017-09-06 2017-09-04 14.511 92,155 +7,498 0.05% 1,337,274
2017-08-25 2017-08-22 15.071 84,657 +5,248 0.05% 1,275,892
2017-08-24 2017-08-21 15.071 79,409 +5,998 0.04% 1,196,798
2017-08-15 2017-08-11 14.404 73,411 -7,497 0.04% 1,057,444
2017-08-04 2017-08-02 14.751 80,908 +3,749 0.04% 1,193,491
2017-07-25 2017-07-21 15.071 77,159 +3,748 0.04% 1,162,887
2017-07-17 2017-07-13 15.178 73,411 +750 0.04% 1,114,233
2017-06-13 2017-06-09 14.591 72,661 -9,747 0.04% 1,060,208
2017-03-03 2017-03-01 14.673 82,408 +7,498 0.05% 1,209,170
2017-03-02 2017-02-28 14.457 74,910 +826 0.04% 1,082,988
2017-02-27 2017-02-23 14.403 74,084 -7,415 0.04% 1,067,050
2017-02-16 2017-02-14 14.565 81,499 +2,966 0.05% 1,187,040
2017-02-15 2017-02-13 14.565 78,533 +4,449 0.04% 1,143,840
2017-02-14 2017-02-10 14.835 74,084 +16,498 0.04% 1,099,022
2017-02-09 2017-02-07 12.407 57,586 -7,415 0.03% 714,486
2017-01-10 2017-01-06 12.232 65,001 -3,707 0.04% 795,090
2016-12-12 2016-12-08 11.463 68,708 -7,415 0.04% 787,618
2016-12-09 2016-12-07 11.463 76,123 -4,449 0.04% 872,618
2016-12-08 2016-12-06 11.733 80,572 -2,966 0.04% 945,350
2016-11-30 2016-11-28 11.868 83,538 +7,415 0.05% 991,416
2016-11-25 2016-11-23 11.935 76,123 +2,966 0.04% 908,549
2016-11-18 2016-11-16 12.355 73,157 +1,447 0.04% 903,853
2016-09-23 2016-09-21 11.763 71,710 +7,268 0.04% 843,551
2016-09-14 2016-09-12 11.695 64,442 +7,269 0.04% 753,622
2016-09-07 2016-09-05 11.873 57,173 +13,809 0.03% 678,840
2016-08-09 2016-08-05 10.594 43,364 -2,907 0.02% 459,394
2016-06-06 2016-06-02 10.030 46,271 +13,083 0.03% 464,090
2016-06-03 2016-06-01 9.493 33,188 +1,454 0.02% 315,062
2016-05-30 2016-05-26 9.603 31,734 +727 0.02% 304,752
2016-03-10 2016-03-08 8.698 31,007 +498 0.02% 269,684
2015-12-22 2015-12-18 7.621 30,509 -715 0.02% 232,503
2015-11-23 2015-11-19 7.737 31,224 +752 0.02% 241,585
2015-05-04 2015-04-29 8.869 30,472 -698 0.02% 270,259
2015-04-29 2015-04-27 8.812 31,170 -698 0.02% 274,663
2015-04-14 2015-04-10 8.597 31,868 +4,885 0.02% 273,964
2015-04-13 2015-04-09 8.540 26,983 +698 0.02% 230,422
2015-03-18 2015-03-16 8.482 26,285 -6,281 0.02% 222,955
2015-02-26 2015-02-24 8.612 32,566 +438 0.02% 280,470
2014-12-01 2014-11-27 9.777 32,128 +628 0.02% 314,100
2014-10-28 2014-10-24 10.073 31,500 -4,051 0.02% 317,293
2014-10-23 2014-10-21 10.102 35,551 -4,050 0.02% 359,151
2014-10-22 2014-10-20 10.147 39,601 -3,676 0.02% 401,825
2014-09-17 2014-09-15 10.502 43,277 +2,025 0.03% 454,511
2014-08-12 2014-08-08 11.836 41,252 -2,700 0.03% 488,239
2014-07-31 2014-07-29 11.850 43,952 -6,751 0.03% 520,846
2014-06-12 2014-06-10 11.554 50,703 +6,751 0.03% 585,826
2014-06-10 2014-06-06 11.702 43,952 -10,126 0.03% 514,335
2014-05-30 2014-05-28 11.628 54,078 -6,751 0.03% 628,827
2014-05-12 2014-05-08 11.554 60,829 +2,700 0.04% 702,823
2014-03-19 2014-03-17 11.732 58,129 +6,751 0.04% 681,960
2014-03-14 2014-03-12 11.820 51,378 +7,197 0.03% 607,309
2014-03-06 2014-03-04 12.419 44,181 +4,010 0.03% 548,680
2014-03-04 2014-02-28 11.372 40,171 +6,683 0.02% 456,806
2014-02-25 2014-02-21 11.222 33,488 +6,684 0.02% 375,799
2014-01-13 2014-01-09 10.145 26,804 -10,025 0.02% 271,916
2013-12-09 2013-12-05 9.576 36,829 -6,015 0.02% 352,676
2013-12-03 2013-11-29 9.307 42,844 +6,015 0.03% 398,736
2013-11-22 2013-11-20 8.787 36,829 +768 0.02% 323,611
2013-10-08 2013-10-04 8.405 36,061 -6,544 0.02% 303,086
2013-09-30 2013-09-26 8.405 42,605 +3,927 0.03% 358,087
2013-09-05 2013-09-03 8.481 38,678 -1,309 0.02% 328,036
2013-08-23 2013-08-21 7.946 39,987 -22,249 0.03% 317,751
2013-08-20 2013-08-16 8.023 62,236 +19,631 0.04% 499,305
2013-08-15 2013-08-12 7.320 42,605 +26,176 0.03% 311,861
2013-08-13 2013-08-09 7.182 16,429 +2,617 0.01% 117,998
2013-05-30 2013-05-28 6.968 13,812 -13,087 0.01% 96,247
2013-05-27 2013-05-23 6.663 26,899 -13,088 0.02% 179,220
2013-05-24 2013-05-22 6.953 39,987 -6,544 0.03% 278,032
2013-04-17 2013-04-15 6.647 46,531 -46,844 0.03% 309,312
2013-04-16 2013-04-12 6.617 93,375 -655 0.06% 617,851
2013-04-15 2013-04-11 6.617 94,030 -654 0.06% 622,185
2013-04-03 2013-03-28 6.571 94,684 +3,272 0.06% 622,171
2013-03-14 2013-03-12 7.124 91,412 +1,219 0.06% 651,262
2013-02-21 2013-02-19 6.660 90,193 +16,706 0.06% 600,670
2013-01-15 2013-01-11 6.040 73,487 +1,292 0.05% 443,884
2012-12-06 2012-12-04 5.839 72,195 -5,166 0.05% 421,544
2012-11-19 2012-11-15 6.074 77,361 +1,612 0.05% 469,885
2012-07-24 2012-07-20 5.852 75,749 +1,264 0.05% 443,319
2012-03-06 2012-03-02 7.624 74,485 -2,528 0.05% 567,876
2012-03-05 2012-03-01 7.751 77,013 -633 0.05% 596,895
2012-03-01 2012-02-28 8.193 77,646 -8,218 0.05% 636,190
2012-02-29 2012-02-27 8.193 85,864 -633 0.06% 703,524
2012-02-24 2012-02-22 7.640 86,497 -5,689 0.06% 660,824
2012-02-22 2012-02-20 7.592 92,186 -633 0.06% 699,913
2012-02-01 2012-01-30 6.928 92,819 -2,529 0.06% 643,056
2011-12-01 2011-11-29 7.594 95,348 +2,008 0.06% 724,082
2011-11-23 2011-11-21 7.562 93,340 -3,095 0.06% 705,817
2011-11-17 2011-11-15 7.998 96,435 +12,378 0.06% 771,291
2011-11-08 2011-11-04 8.030 84,057 +3,095 0.06% 675,008
2011-11-04 2011-11-02 8.143 80,962 -1,238 0.05% 659,311
2011-11-03 2011-11-01 8.030 82,200 -2,476 0.05% 660,095
2011-11-01 2011-10-28 7.998 84,676 +1,238 0.06% 677,242
2011-10-27 2011-10-25 7.546 83,438 +9,903 0.06% 629,592
2011-10-25 2011-10-21 7.529 73,535 -12,378 0.05% 553,680
2011-10-21 2011-10-19 7.529 85,913 -6,189 0.06% 646,879
2011-10-20 2011-10-18 7.190 92,102 +7,426 0.06% 662,228
2011-10-18 2011-10-14 7.287 84,676 +11,141 0.06% 617,043
2011-10-17 2011-10-13 7.513 73,535 -3,095 0.05% 552,492
2011-10-14 2011-10-12 7.740 76,630 +17,948 0.05% 593,079
2011-06-29 2011-06-27 11.391 58,682 -1,856 0.04% 668,456
2011-05-30 2011-05-26 11.714 60,538 -3,095 0.04% 709,161
2011-05-24 2011-05-20 11.908 63,633 -3,094 0.04% 757,754
2011-04-12 2011-04-08 12.975 66,727 +2,475 0.04% 865,756
2011-03-01 2011-02-25 12.378 64,252 +511 0.04% 795,324
2011-01-07 2011-01-05 12.541 63,741 +18,419 0.04% 799,380
2010-11-29 2010-11-25 11.873 45,322 -3,070 0.03% 538,121
2010-11-25 2010-11-23 11.613 48,392 -3,070 0.03% 561,962
2010-11-09 2010-11-05 12.349 51,462 +694 0.03% 635,513
2010-10-29 2010-10-27 12.382 50,768 +1,211 0.03% 628,619
2010-10-22 2010-10-20 12.217 49,557 +1,212 0.03% 605,443
2010-10-21 2010-10-19 12.349 48,345 -6,057 0.03% 597,021
2010-10-06 2010-10-04 11.227 54,402 -606 0.04% 610,746
2010-09-30 2010-09-28 11.144 55,008 -1,817 0.04% 613,008
2010-09-22 2010-09-20 11.111 56,825 -606 0.04% 631,380
2010-09-16 2010-09-14 11.342 57,431 -1,211 0.04% 651,388
2010-09-13 2010-09-09 11.293 58,642 -3,327 0.04% 662,219
2010-09-09 2010-09-07 11.227 61,969 -4,846 0.04% 695,697
2010-09-07 2010-09-03 10.896 66,815 -7,269 0.05% 728,039
2010-08-27 2010-08-25 11.227 74,084 +6,058 0.05% 831,706
2010-08-20 2010-08-18 11.359 68,026 +1,817 0.05% 772,680
2010-08-19 2010-08-17 11.309 66,209 -12,115 0.04% 748,763
2010-08-03 2010-07-30 11.359 78,324 +606 0.05% 889,651
2010-08-02 2010-07-29 11.359 77,718 +13,326 0.05% 882,768
2010-07-29 2010-07-27 11.293 64,392 -30,286 0.04% 727,151
2010-06-22 2010-06-18 11.045 94,678 -1,211 0.06% 1,045,711
2010-06-15 2010-06-11 11.028 95,889 -606 0.07% 1,057,503
2010-06-04 2010-06-02 10.814 96,495 -605 0.07% 1,043,476
2010-05-10 2010-05-06 10.896 97,100 -606 0.07% 1,058,034
2010-04-21 2010-04-19 11.144 97,706 +3,028 0.07% 1,088,834
2010-04-14 2010-04-12 11.260 94,678 -605 0.06% 1,066,031
2010-04-12 2010-04-08 11.375 95,283 -33,314 0.06% 1,083,855
2010-03-26 2010-03-24 11.078 128,597 -30,286 0.09% 1,424,590
2010-03-23 2010-03-19 11.028 158,883 -4,240 0.11% 1,752,227
2010-03-22 2010-03-18 11.061 163,123 -605 0.11% 1,804,374
2010-03-16 2010-03-12 11.361 163,728 -2,747 0.11% 1,860,037
2010-03-12 2010-03-10 11.361 166,475 -601 0.11% 1,891,244
2010-03-05 2010-03-03 10.994 167,076 +8,405 0.11% 1,836,844
2010-03-04 2010-03-02 10.661 158,671 -2,401 0.11% 1,691,577
2010-03-01 2010-02-25 10.628 161,072 +600 0.11% 1,711,807
2010-02-25 2010-02-23 10.578 160,472 -1,201 0.11% 1,697,412
2010-02-18 2010-02-12 10.328 161,673 -1,801 0.11% 1,669,719
2010-01-28 2010-01-26 9.245 163,474 -3,602 0.11% 1,511,318
2010-01-25 2010-01-21 9.412 167,076 -9,605 0.11% 1,572,449
2010-01-21 2010-01-19 9.412 176,681 -9,005 0.12% 1,662,848
2010-01-18 2010-01-14 8.829 185,686 -2,401 0.13% 1,639,341
2010-01-15 2010-01-13 8.479 188,087 -3,002 0.13% 1,594,743
2010-01-12 2010-01-08 7.862 191,089 -14,407 0.13% 1,502,422
2010-01-08 2010-01-06 7.846 205,496 +6,003 0.14% 1,612,273
2010-01-05 2009-12-31 7.396 199,493 +12,006 0.14% 1,475,451
2009-12-09 2009-12-07 7.329 187,487 -3,001 0.13% 1,374,162
2009-11-26 2009-11-24 7.329 190,488 +18,009 0.13% 1,396,158
2009-11-24 2009-11-20 7.579 172,479 -3,001 0.12% 1,307,259
2009-11-17 2009-11-13 7.796 175,480 -3,002 0.12% 1,368,005
2009-11-12 2009-11-10 7.932 178,482 -6,003 0.12% 1,415,718
2009-11-11 2009-11-09 7.966 184,485 +3,555 0.13% 1,469,601
2009-11-03 2009-10-30 7.983 180,930 -14,719 0.13% 1,444,355
2009-10-28 2009-10-23 7.983 195,649 -5,887 0.14% 1,561,856
2009-10-27 2009-10-22 7.813 201,536 -5,888 0.14% 1,574,621
2009-10-19 2009-10-15 7.881 207,424 -4,710 0.14% 1,634,717
2009-10-15 2009-10-13 7.388 212,134 +2,944 0.15% 1,567,347
2009-10-09 2009-10-07 6.964 209,190 +8,831 0.15% 1,456,768
2009-09-22 2009-09-18 6.454 200,359 -1,177 0.14% 1,293,177
2009-09-04 2009-09-02 6.369 201,536 -5,888 0.14% 1,283,658
2009-08-06 2009-08-04 5.860 207,424 -1,766 0.14% 1,215,468
2009-08-05 2009-08-03 5.775 209,190 -2,944 0.15% 1,208,051
2009-06-26 2009-06-24 5.401 212,134 -4,710 0.15% 1,145,785
2009-06-22 2009-06-18 5.350 216,844 -1,177 0.15% 1,160,175
2009-06-18 2009-06-16 5.486 218,021 -7,065 0.15% 1,196,097
2009-06-16 2009-06-12 5.537 225,086 -2,944 0.16% 1,246,326
2009-06-10 2009-06-08 5.605 228,030 +4,710 0.16% 1,278,120
2009-06-04 2009-06-02 5.639 223,320 +5,888 0.16% 1,259,306
2009-06-03 2009-06-01 5.758 217,432 +7,065 0.15% 1,251,955
2009-05-26 2009-05-22 5.520 210,367 -5,888 0.15% 1,161,252
2009-05-25 2009-05-21 5.605 216,255 +1,178 0.15% 1,212,120
2009-05-13 2009-05-11 5.605 215,077 +1,766 0.15% 1,205,517
2009-04-20 2009-04-16 5.265 213,311 -589 0.15% 1,123,157
2009-03-10 2009-03-06 5.458 213,900 +4,208 0.15% 1,167,389
2009-02-05 2009-02-03 5.544 209,692 -9,235 0.15% 1,162,589
2009-01-07 2009-01-05 5.718 218,927 -577 0.16% 1,251,721
2009-01-05 2008-12-31 5.544 219,504 -577 0.16% 1,216,989
2008-12-29 2008-12-22 5.180 220,081 +5,772 0.16% 1,140,113
2008-12-15 2008-12-11 5.024 214,309 +577 0.15% 1,076,794
2008-11-11 2008-11-07 5.536 213,732 +6,369 0.15% 1,183,218
2008-09-17 2008-09-12 7.679 207,363 -1,680 0.15% 1,592,331
2008-07-10 2008-07-08 6.786 209,043 -7,839 0.15% 1,418,577
2008-06-19 2008-06-17 8.036 216,882 -33,280,094 0.16% 1,742,888
2008-06-18 2008-06-16 8.036 33,496,976 +33,280,094 24.58% 269,185,504
2008-06-04 2008-06-02 8.572 216,882 +2,240 0.16% 1,859,081
2008-05-27 2008-05-23 8.393 214,642 -1,120 0.16% 1,801,549
2008-05-19 2008-05-15 8.197 215,762 -22,399 0.16% 1,768,566
2008-04-10 2008-04-08 8.572 238,161 -1,120 0.17% 2,041,481
2008-04-02 2008-03-31 8.144 239,281 +413 0.18% 1,948,758
2008-04-01 2008-03-28 8.072 238,868 +2,763 0.18% 1,928,102
2008-03-27 2008-03-25 7.728 236,105 +5,526 0.18% 1,824,611
2008-03-13 2008-03-11 8.361 230,579 -1,106 0.17% 1,927,964
2008-03-11 2008-03-07 8.506 231,685 -3,315 0.17% 1,970,756
2008-02-27 2008-02-25 8.307 235,000 +3,315 0.17% 1,952,170
2008-01-30 2008-01-28 8.235 231,685 +1,106 0.17% 1,907,860
2008-01-11 2008-01-09 9.049 230,579 -5,526 0.17% 2,086,541
2008-01-10 2008-01-08 9.049 236,105 -5,525 0.18% 2,136,546
2008-01-09 2008-01-07 8.687 241,630 +1,105 0.18% 2,099,081
2008-01-04 2008-01-02 8.325 240,525 +2,210 0.18% 2,002,420
2007-12-11 2007-12-07 8.506 238,315 -4,420 0.18% 2,027,152
2007-12-10 2007-12-06 8.832 242,735 +2,762 0.18% 2,143,825
2007-12-03 2007-11-29 8.597 239,973 -5,525 0.18% 2,062,971
2007-11-29 2007-11-27 8.416 245,498 +2,763 0.18% 2,066,037
2007-11-13 2007-11-09 8.506 242,735 +3,315 0.18% 2,064,750
2007-11-06 2007-11-02 9.057 239,420 +4,032 0.18% 2,168,400
2007-10-22 2007-10-17 8.707 235,388 -5,432 0.18% 2,049,554
2007-10-18 2007-10-16 8.652 240,820 -2,173 0.18% 2,083,552
2007-10-16 2007-10-12 8.744 242,993 -2,716 0.18% 2,124,718
2007-10-04 2007-10-02 9.057 245,709 -10,865 0.19% 2,225,359
2007-09-24 2007-09-20 8.928 256,574 -16,297 0.19% 2,290,700
2007-09-18 2007-09-14 8.836 272,871 +5,433 0.21% 2,411,085
2007-09-14 2007-09-12 9.167 267,438 -544 0.20% 2,451,694
2007-09-13 2007-09-11 9.204 267,982 -12,494 0.20% 2,466,548
2007-09-11 2007-09-07 8.652 280,476 -2,716 0.21% 2,426,652
2007-09-10 2007-09-06 8.560 283,192 +543 0.21% 2,424,085
2007-09-07 2007-09-05 8.560 282,649 -36,397 0.21% 2,419,437
2007-09-06 2007-09-04 9.204 319,046 +10,865 0.24% 2,936,548
2007-09-04 2007-08-31 8.744 308,181 +10,865 0.23% 2,694,718
2007-08-29 2007-08-27 8.836 297,316 +1,086 0.22% 2,627,080
2007-08-27 2007-08-23 9.020 296,230 +2,716 0.22% 2,672,016
2007-08-14 2007-08-10 8.652 293,514 +1,087 0.22% 2,539,455
2007-08-09 2007-08-07 8.928 292,427 +2,716 0.22% 2,610,797
2007-08-06 2007-08-02 8.762 289,711 -3,803 0.22% 2,538,550
2007-07-31 2007-07-27 9.131 293,514 +5,433 0.22% 2,679,936
2007-07-30 2007-07-26 9.131 288,081 +8,148 0.22% 2,630,329
2007-07-25 2007-07-23 9.020 279,933 +2,716 0.21% 2,525,015
2007-07-23 2007-07-19 8.928 277,217 -11,408 0.21% 2,475,001
2007-07-16 2007-07-12 9.112 288,625 -5,432 0.22% 2,629,983
2007-07-13 2007-07-11 9.186 294,057 -5,432 0.22% 2,701,133
2007-07-11 2007-07-09 9.020 299,489 -5,433 0.23% 2,701,412
2007-07-09 2007-07-05 9.204 304,922 +2,717 0.23% 2,806,549
2007-07-06 2007-07-04 9.388 302,205 +2,173 0.23% 2,837,172
2007-07-05 2007-07-03 9.388 300,032 +4,345 0.23% 2,816,771
2007-07-03 2007-06-28 9.351 295,687 +5,433 0.22% 2,765,093
2007-06-29 2007-06-27 9.333 290,254 -11,408 0.22% 2,708,944
2007-06-28 2007-06-26 9.296 301,662 -5,433 0.23% 2,804,309
2007-06-27 2007-06-25 9.315 307,095 -15,753 0.23% 2,860,468
2007-06-26 2007-06-22 9.223 322,848 0.24% 2,977,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top