History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.500 0 +0
2025-10-13 2025-10-09 11.500 0 +0
2025-10-10 2025-10-08 11.500 0 +0
2025-10-09 2025-10-06 11.500 0 +0
2025-10-08 2025-10-03 11.500 0 +0
2025-10-06 2025-10-02 11.500 0 +0
2025-10-03 2025-09-30 11.500 0 +0
2025-10-02 2025-09-29 11.500 0 +0
2025-09-30 2025-09-26 11.500 0 +0
2025-09-29 2025-09-25 11.500 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.500 0 +0
2025-09-23 2025-09-19 11.500 0 +0
2025-09-22 2025-09-18 12.020 0 +0
2025-09-19 2025-09-17 12.030 0 +0
2025-09-18 2025-09-16 11.490 0 +0
2025-09-17 2025-09-15 11.490 0 +0
2025-09-16 2025-09-12 11.490 0 +0
2025-09-15 2025-09-11 11.490 0 +0
2025-09-12 2025-09-10 11.490 0 +0
2025-09-11 2025-09-09 11.490 0 +0
2025-09-10 2025-09-08 11.490 0 +0
2025-09-09 2025-09-05 11.490 0 +0
2025-09-08 2025-09-04 11.100 0 +0
2025-09-05 2025-09-03 11.100 0 +0
2025-09-04 2025-09-02 11.100 0 +0
2025-09-03 2025-09-01 11.100 0 +0
2025-09-02 2025-08-29 11.100 0 +0
2025-09-01 2025-08-28 11.100 0 +0
2025-08-29 2025-08-27 11.100 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.100 0 +0
2025-08-26 2025-08-22 10.980 0 +0
2025-08-25 2025-08-21 10.980 0 +0
2025-08-22 2025-08-20 10.980 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 10.980 0 +0
2025-08-19 2025-08-15 10.980 0 +0
2025-08-18 2025-08-14 11.000 0 +0
2025-08-15 2025-08-13 11.020 0 +0
2025-08-14 2025-08-12 10.980 0 +0
2025-08-13 2025-08-11 10.980 0 +0
2025-08-12 2025-08-08 10.980 0 +0
2025-08-11 2025-08-07 10.980 0 +0
2025-08-08 2025-08-06 10.980 0 +0
2025-08-07 2025-08-05 10.980 0 +0
2025-08-06 2025-08-04 10.980 0 +0
2025-08-05 2025-08-01 10.980 0 +0
2025-08-04 2025-07-31 10.980 0 +0
2025-08-01 2025-07-30 10.980 0 +0
2025-07-31 2025-07-29 10.980 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.000 0 +0
2025-07-28 2025-07-24 10.900 0 +0
2025-07-25 2025-07-23 10.900 0 +0
2025-07-24 2025-07-22 11.020 0 +0
2025-07-23 2025-07-21 10.980 0 +0
2025-07-22 2025-07-18 10.700 0 +0
2025-07-21 2025-07-17 10.700 0 +0
2025-07-18 2025-07-16 10.780 0 +0
2025-07-17 2025-07-15 10.780 0 +0
2025-07-16 2025-07-14 10.780 0 +0
2025-07-15 2025-07-11 10.780 0 +0
2025-07-14 2025-07-10 10.320 0 +0
2025-07-11 2025-07-09 10.300 0 +0
2025-07-10 2025-07-08 10.260 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.260 0 +0
2025-07-07 2025-07-03 10.260 0 +0
2025-07-04 2025-07-02 10.220 0 +0
2025-07-03 2025-06-30 10.100 0 +0
2025-07-02 2025-06-27 10.100 0 +0
2025-06-30 2025-06-26 10.100 0 +0
2025-06-27 2025-06-25 10.000 0 +0
2025-06-26 2025-06-24 10.000 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.000 0 +0
2025-06-23 2025-06-19 10.000 0 +0
2025-06-20 2025-06-18 10.380 0 +0
2025-06-19 2025-06-17 10.380 0 +0
2025-06-18 2025-06-16 10.380 0 +0
2025-06-17 2025-06-13 10.600 0 +0
2025-06-16 2025-06-12 11.400 0 +0
2025-06-13 2025-06-11 11.960 0 +0
2025-06-12 2025-06-10 12.980 0 +0
2025-06-11 2025-06-09 10.600 0 +0
2025-06-10 2025-06-06 10.600 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.600 0 +0
2025-06-05 2025-06-03 10.600 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.600 0 +0
2025-06-02 2025-05-29 10.600 0 +0
2025-05-30 2025-05-28 10.600 0 +0
2025-05-29 2025-05-27 10.600 0 +0
2025-05-28 2025-05-26 10.600 0 +0
2025-05-27 2025-05-23 10.600 0 +0
2025-05-26 2025-05-22 10.700 0 +0
2025-05-23 2025-05-21 10.620 0 +0
2025-05-22 2025-05-20 10.520 0 +0
2025-05-21 2025-05-19 10.520 0 +0
2025-05-20 2025-05-16 10.500 0 +0
2025-05-19 2025-05-15 10.500 0 +0
2025-05-16 2025-05-14 10.500 0 +0
2025-05-15 2025-05-13 10.500 0 +0
2025-05-14 2025-05-12 10.500 0 +0
2025-05-13 2025-05-09 10.200 0 +0
2025-05-12 2025-05-08 10.200 0 +0
2025-05-09 2025-05-07 10.200 0 +0
2025-05-08 2025-05-06 10.200 0 +0
2025-05-07 2025-05-02 10.200 0 +0
2025-05-06 2025-04-30 10.200 0 +0
2025-05-02 2025-04-29 10.200 0 +0
2025-04-30 2025-04-28 10.200 0 +0
2025-04-29 2025-04-25 10.200 0 +0
2025-04-28 2025-04-24 10.200 0 +0
2025-04-25 2025-04-23 10.100 0 +0
2025-04-24 2025-04-22 10.100 0 +0
2025-04-23 2025-04-17 9.890 0 +0
2025-04-22 2025-04-16 9.880 0 +0
2025-04-17 2025-04-15 9.220 0 +0
2025-04-16 2025-04-14 9.100 0 +0
2025-04-15 2025-04-11 9.100 0 +0
2025-04-14 2025-04-10 9.100 0 +0
2025-04-11 2025-04-09 9.150 0 +0
2025-04-10 2025-04-08 9.150 0 +0
2025-04-09 2025-04-07 8.900 0 +0
2025-04-08 2025-04-03 9.020 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.100 0 +0
2025-04-02 2025-03-31 9.100 0 +0
2025-04-01 2025-03-28 9.100 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.100 0 +0
2025-03-26 2025-03-24 9.100 0 +0
2025-03-25 2025-03-21 9.150 0 +0
2025-03-24 2025-03-20 9.200 0 +0
2025-03-21 2025-03-19 9.220 0 +0
2025-03-20 2025-03-18 9.220 0 +0
2025-03-19 2025-03-17 9.220 0 +0
2025-03-18 2025-03-14 9.050 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.050 0 +0
2025-03-13 2025-03-11 9.050 0 +0
2025-03-12 2025-03-10 9.050 0 +0
2025-03-11 2025-03-07 9.040 0 +0
2025-03-10 2025-03-06 9.040 0 +0
2025-03-07 2025-03-05 9.000 0 +0
2025-03-06 2025-03-04 9.273 0 +0
2025-03-05 2025-03-03 9.273 0 +0
2025-03-04 2025-02-28 9.212 0 +0
2025-03-03 2025-02-27 9.151 0 +0
2025-02-28 2025-02-26 9.761 0 +0
2025-02-27 2025-02-25 9.761 0 +0
2025-02-26 2025-02-24 9.659 0 +0
2025-02-25 2025-02-21 9.151 0 +0
2025-02-24 2025-02-20 9.151 0 +0
2025-02-21 2025-02-19 8.439 0 +0
2025-02-20 2025-02-18 8.439 0 +0
2025-02-19 2025-02-17 8.439 0 +0
2025-02-18 2025-02-14 8.439 0 +0
2025-02-17 2025-02-13 8.439 0 +0
2025-02-14 2025-02-12 8.439 0 +0
2025-02-13 2025-02-11 8.439 0 +0
2025-02-12 2025-02-10 8.439 0 +0
2025-02-11 2025-02-07 8.439 0 +0
2025-02-10 2025-02-06 8.439 0 +0
2025-02-07 2025-02-05 8.439 0 +0
2025-02-06 2025-02-04 8.439 0 +0
2025-02-05 2025-02-03 8.439 0 +0
2025-02-04 2025-01-28 8.439 0 +0
2025-02-03 2025-01-24 8.439 0 +0
2025-01-27 2025-01-23 8.439 0 +0
2025-01-24 2025-01-22 8.439 0 +0
2025-01-23 2025-01-21 8.439 0 +0
2025-01-22 2025-01-20 8.439 0 +0
2025-01-21 2025-01-17 8.439 0 +0
2025-01-20 2025-01-16 8.439 0 +0
2025-01-17 2025-01-15 8.439 0 +0
2025-01-16 2025-01-14 8.439 0 +0
2025-01-15 2025-01-13 8.439 0 +0
2025-01-14 2025-01-10 8.439 0 +0
2025-01-13 2025-01-09 8.439 0 +0
2025-01-10 2025-01-08 8.439 0 +0
2025-01-09 2025-01-07 8.235 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.235 0 +0
2025-01-06 2025-01-02 8.144 0 +0
2025-01-03 2024-12-31 8.144 0 +0
2025-01-02 2024-12-27 8.144 0 +0
2024-12-30 2024-12-24 8.144 0 +0
2024-12-27 2024-12-20 8.144 0 +0
2024-12-23 2024-12-19 8.144 0 +0
2024-12-20 2024-12-18 8.144 0 +0
2024-12-19 2024-12-17 8.144 0 +0
2024-12-18 2024-12-16 8.144 0 +0
2024-12-17 2024-12-13 8.144 0 +0
2024-12-16 2024-12-12 8.144 0 +0
2024-12-13 2024-12-11 8.144 0 +0
2024-12-12 2024-12-10 8.144 0 +0
2024-12-11 2024-12-09 8.134 0 +0
2024-12-10 2024-12-06 8.134 0 +0
2024-12-09 2024-12-05 8.134 0 +0
2024-12-06 2024-12-04 8.134 0 +0
2024-12-05 2024-12-03 8.134 0 +0
2024-12-04 2024-12-02 8.337 0 +0
2024-12-03 2024-11-29 8.337 0 +0
2024-12-02 2024-11-28 8.337 0 +0
2024-11-29 2024-11-27 8.337 0 +0
2024-11-28 2024-11-26 8.337 0 +0
2024-11-27 2024-11-25 8.479 0 +0
2024-11-26 2024-11-22 8.479 0 +0
2024-11-25 2024-11-21 8.479 0 +0
2024-11-22 2024-11-20 8.479 0 +0
2024-11-21 2024-11-19 8.479 0 +0
2024-11-20 2024-11-18 8.479 0 +0
2024-11-19 2024-11-15 8.479 0 +0
2024-11-18 2024-11-14 8.479 0 +0
2024-11-15 2024-11-13 9.037 0 +0
2024-11-14 2024-11-12 9.037 0 +0
2024-11-13 2024-11-11 9.027 0 +0
2024-11-12 2024-11-08 9.027 0 +0
2024-11-11 2024-11-07 8.995 0 +0
2024-11-08 2024-11-06 8.995 0 +0
2024-11-07 2024-11-05 9.079 0 +0
2024-11-06 2024-11-04 9.079 0 +0
2024-11-05 2024-11-01 9.037 0 +0
2024-11-04 2024-10-31 9.037 0 +0
2024-11-01 2024-10-30 9.037 0 +0
2024-10-31 2024-10-29 9.027 0 +0
2024-10-30 2024-10-28 9.027 0 +0
2024-10-29 2024-10-25 9.027 0 +0
2024-10-28 2024-10-24 9.027 0 +0
2024-10-25 2024-10-23 9.027 0 +0
2024-10-24 2024-10-22 9.027 0 +0
2024-10-23 2024-10-21 9.027 0 +0
2024-10-22 2024-10-18 9.027 0 +0
2024-10-21 2024-10-17 8.964 0 +0
2024-10-18 2024-10-16 8.964 0 +0
2024-10-17 2024-10-15 8.932 0 +0
2024-10-16 2024-10-14 8.922 0 +0
2024-10-15 2024-10-10 8.922 0 +0
2024-10-14 2024-10-09 8.796 0 +0
2024-10-10 2024-10-08 8.796 0 +0
2024-10-09 2024-10-07 8.796 0 +0
2024-10-08 2024-10-04 8.796 0 +0
2024-10-07 2024-10-03 8.796 0 +0
2024-10-04 2024-10-02 8.796 0 +0
2024-10-03 2024-09-30 8.796 0 +0
2024-10-02 2024-09-27 8.796 0 +0
2024-09-30 2024-09-26 8.743 0 +0
2024-09-27 2024-09-25 8.712 0 +0
2024-09-26 2024-09-24 8.502 0 +0
2024-09-25 2024-09-23 8.712 0 +0
2024-09-24 2024-09-20 8.712 0 +0
2024-09-23 2024-09-19 8.712 0 +0
2024-09-20 2024-09-17 8.712 0 +0
2024-09-19 2024-09-16 8.817 0 +0
2024-09-17 2024-09-13 8.817 0 +0
2024-09-16 2024-09-12 8.922 0 +0
2024-09-13 2024-09-11 8.439 0 +0
2024-09-12 2024-09-10 8.439 0 +0
2024-09-11 2024-09-09 8.397 0 +0
2024-09-10 2024-09-05 8.397 0 +0
2024-09-09 2024-09-04 8.397 0 +0
2024-09-05 2024-09-03 8.397 0 +0
2024-09-04 2024-09-02 8.397 0 +0
2024-09-03 2024-08-30 8.397 0 +0
2024-09-02 2024-08-29 8.051 0 +0
2024-08-30 2024-08-28 8.051 0 +0
2024-08-29 2024-08-27 8.051 0 +0
2024-08-28 2024-08-26 8.051 0 +0
2024-08-27 2024-08-23 8.051 0 +0
2024-08-26 2024-08-22 8.051 0 +0
2024-08-23 2024-08-21 8.051 0 +0
2024-08-22 2024-08-20 8.051 0 +0
2024-08-21 2024-08-19 7.872 0 +0
2024-08-20 2024-08-16 7.872 0 +0
2024-08-19 2024-08-15 7.872 0 +0
2024-08-16 2024-08-14 7.872 0 +0
2024-08-15 2024-08-13 7.872 0 +0
2024-08-14 2024-08-12 7.872 0 +0
2024-08-13 2024-08-09 8.082 0 +0
2024-08-12 2024-08-08 7.767 0 +0
2024-08-09 2024-08-07 7.767 0 +0
2024-08-08 2024-08-06 7.767 0 +0
2024-08-07 2024-08-05 7.767 0 +0
2024-08-06 2024-08-02 7.767 0 +0
2024-08-05 2024-08-01 7.893 0 +0
2024-08-02 2024-07-31 7.893 0 +0
2024-08-01 2024-07-30 7.893 0 +0
2024-07-31 2024-07-29 7.893 0 +0
2024-07-30 2024-07-26 8.607 0 +0
2024-07-29 2024-07-25 8.607 0 +0
2024-07-26 2024-07-24 8.869 0 +0
2024-07-25 2024-07-23 8.869 0 +0
2024-07-24 2024-07-22 8.869 0 +0
2024-07-23 2024-07-19 8.869 0 +0
2024-07-22 2024-07-18 9.027 0 +0
2024-07-19 2024-07-17 9.069 0 +0
2024-07-18 2024-07-16 9.069 0 +0
2024-07-17 2024-07-15 9.132 0 +0
2024-07-16 2024-07-12 9.657 0 +0
2024-07-15 2024-07-11 9.657 0 +0
2024-07-12 2024-07-10 9.237 0 +0
2024-07-11 2024-07-09 9.237 0 +0
2024-07-10 2024-07-08 9.237 0 +0
2024-07-09 2024-07-05 9.237 0 +0
2024-07-08 2024-07-04 9.132 0 +0
2024-07-05 2024-07-03 8.922 0 +0
2024-07-04 2024-07-02 8.922 0 +0
2024-07-03 2024-06-28 9.447 0 +0
2024-07-02 2024-06-27 9.027 0 +0
2024-06-28 2024-06-26 9.027 0 +0
2024-06-27 2024-06-25 9.027 0 +0
2024-06-26 2024-06-24 9.027 0 +0
2024-06-25 2024-06-21 9.027 0 +0
2024-06-24 2024-06-20 9.321 0 +0
2024-06-21 2024-06-19 9.321 0 +0
2024-06-20 2024-06-18 9.436 0 +0
2024-06-19 2024-06-17 9.436 0 +0
2024-06-18 2024-06-14 9.436 0 +0
2024-06-17 2024-06-13 9.436 0 +0
2024-06-14 2024-06-12 9.436 0 +0
2024-06-13 2024-06-11 9.436 0 +0
2024-06-12 2024-06-07 9.436 0 +0
2024-06-11 2024-06-06 9.436 0 +0
2024-06-07 2024-06-05 9.436 0 +0
2024-06-06 2024-06-04 8.712 0 +0
2024-06-05 2024-06-03 8.712 0 +0
2024-06-04 2024-05-31 8.712 0 +0
2024-06-03 2024-05-30 8.901 0 +0
2024-05-31 2024-05-29 8.901 0 +0
2024-05-30 2024-05-28 8.922 0 +0
2024-05-29 2024-05-27 9.079 0 +0
2024-05-28 2024-05-24 9.090 0 +0
2024-05-27 2024-05-23 9.090 0 +0
2024-05-24 2024-05-22 9.090 0 +0
2024-05-23 2024-05-21 9.426 0 +0
2024-05-22 2024-05-20 9.436 0 +0
2024-05-21 2024-05-17 9.447 0 +0
2024-05-20 2024-05-16 9.447 0 +0
2024-05-17 2024-05-14 9.447 0 +0
2024-05-16 2024-05-13 9.447 0 +0
2024-05-14 2024-05-10 9.447 0 +0
2024-05-13 2024-05-09 9.447 0 +0
2024-05-10 2024-05-08 9.447 0 +0
2024-05-09 2024-05-07 9.447 0 +0
2024-05-08 2024-05-06 9.447 0 +0
2024-05-07 2024-05-03 9.447 0 +0
2024-05-06 2024-05-02 9.468 0 +0
2024-05-03 2024-04-30 9.447 0 +0
2024-05-02 2024-04-29 9.447 0 +0
2024-04-30 2024-04-26 9.447 0 +0
2024-04-29 2024-04-25 9.447 0 +0
2024-04-26 2024-04-24 9.447 0 +0
2024-04-25 2024-04-23 9.447 0 +0
2024-04-24 2024-04-22 9.447 0 +0
2024-04-23 2024-04-19 9.447 0 +0
2024-04-22 2024-04-18 9.447 0 +0
2024-04-19 2024-04-17 9.447 0 +0
2024-04-18 2024-04-16 9.447 0 +0
2024-04-17 2024-04-15 9.447 0 +0
2024-04-16 2024-04-12 9.447 0 +0
2024-04-15 2024-04-11 9.447 0 +0
2024-04-12 2024-04-10 9.447 0 +0
2024-04-11 2024-04-09 9.709 0 +0
2024-04-10 2024-04-08 9.814 0 +0
2024-04-09 2024-04-05 9.814 0 +0
2024-04-08 2024-04-03 9.814 0 +0
2024-04-05 2024-04-02 9.814 0 +0
2024-04-03 2024-03-28 9.814 0 +0
2024-04-02 2024-03-27 9.814 0 +0
2024-03-28 2024-03-26 9.814 0 +0
2024-03-27 2024-03-25 9.814 0 +0
2024-03-26 2024-03-22 9.814 0 +0
2024-03-25 2024-03-21 9.814 0 +0
2024-03-22 2024-03-20 9.709 0 +0
2024-03-21 2024-03-19 9.688 0 +0
2024-03-20 2024-03-18 9.688 0 +0
2024-03-19 2024-03-15 9.688 0 +0
2024-03-18 2024-03-14 9.678 0 +0
2024-03-15 2024-03-13 9.657 0 +0
2024-03-14 2024-03-12 9.762 0 +0
2024-03-13 2024-03-11 9.762 0 +0
2024-03-12 2024-03-08 9.604 0 +0
2024-03-11 2024-03-07 9.552 0 +0
2024-03-08 2024-03-06 9.552 0 +0
2024-03-07 2024-03-05 9.795 0 +0
2024-03-06 2024-03-04 9.795 0 +0
2024-03-05 2024-03-01 9.795 0 +0
2024-03-04 2024-02-29 9.795 0 +0
2024-03-01 2024-02-28 9.795 0 +0
2024-02-29 2024-02-27 9.795 0 +0
2024-02-28 2024-02-26 9.795 0 +0
2024-02-27 2024-02-23 9.795 0 +0
2024-02-26 2024-02-22 9.689 0 +0
2024-02-23 2024-02-21 9.689 0 +0
2024-02-22 2024-02-20 9.635 0 +0
2024-02-21 2024-02-19 9.635 0 +0
2024-02-20 2024-02-16 9.635 0 +0
2024-02-19 2024-02-15 9.635 0 +0
2024-02-16 2024-02-14 9.156 0 +0
2024-02-15 2024-02-09 9.050 0 +0
2024-02-14 2024-02-07 9.103 0 +0
2024-02-08 2024-02-06 8.645 0 +0
2024-02-07 2024-02-05 8.411 0 +0
2024-02-06 2024-02-02 8.166 0 +0
2024-02-05 2024-02-01 8.411 0 +0
2024-02-02 2024-01-31 8.283 0 +0
2024-02-01 2024-01-30 8.517 0 +0
2024-01-31 2024-01-29 8.517 0 +0
2024-01-30 2024-01-26 8.517 0 +0
2024-01-29 2024-01-25 8.517 0 +0
2024-01-26 2024-01-24 8.517 0 +0
2024-01-25 2024-01-23 8.517 0 +0
2024-01-24 2024-01-22 8.517 0 +0
2024-01-23 2024-01-19 8.517 0 +0
2024-01-22 2024-01-18 8.517 0 +0
2024-01-19 2024-01-17 8.517 0 +0
2024-01-18 2024-01-16 8.517 0 +0
2024-01-17 2024-01-15 8.517 0 +0
2024-01-16 2024-01-12 8.517 0 +0
2024-01-15 2024-01-11 8.517 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.517 0 +0
2024-01-10 2024-01-08 8.517 0 +0
2024-01-09 2024-01-05 8.517 0 +0
2024-01-08 2024-01-04 8.517 0 +0
2024-01-05 2024-01-03 8.517 0 +0
2024-01-04 2024-01-02 8.411 0 +0
2024-01-03 2023-12-29 8.411 0 +0
2024-01-02 2023-12-28 8.411 0 +0
2023-12-29 2023-12-27 8.411 0 +0
2023-12-28 2023-12-22 8.411 0 +0
2023-12-27 2023-12-21 8.411 0 +0
2023-12-22 2023-12-20 8.411 0 +0
2023-12-21 2023-12-19 8.411 0 +0
2023-12-20 2023-12-18 8.517 0 +0
2023-12-19 2023-12-15 8.517 0 +0
2023-12-18 2023-12-14 8.517 0 +0
2023-12-15 2023-12-13 8.517 0 +0
2023-12-14 2023-12-12 8.517 0 +0
2023-12-13 2023-12-11 8.517 0 +0
2023-12-12 2023-12-08 8.517 0 +0
2023-12-11 2023-12-07 8.517 0 +0
2023-12-08 2023-12-06 8.517 0 +0
2023-12-07 2023-12-05 8.517 0 +0
2023-12-06 2023-12-04 8.517 0 +0
2023-12-05 2023-12-01 8.517 0 +0
2023-12-04 2023-11-30 8.517 0 +0
2023-12-01 2023-11-29 8.517 0 +0
2023-11-30 2023-11-28 8.517 0 +0
2023-11-29 2023-11-27 8.517 0 +0
2023-11-28 2023-11-24 8.517 0 +0
2023-11-27 2023-11-23 8.517 0 +0
2023-11-24 2023-11-22 8.517 0 +0
2023-11-23 2023-11-21 8.517 0 +0
2023-11-22 2023-11-20 8.517 0 +0
2023-11-21 2023-11-17 8.517 0 +0
2023-11-20 2023-11-16 8.411 0 +0
2023-11-17 2023-11-15 8.736 0 +0
2023-11-16 2023-11-14 8.736 0 +0
2023-11-15 2023-11-13 8.736 0 +0
2023-11-14 2023-11-10 8.736 0 +0
2023-11-13 2023-11-09 8.736 0 +0
2023-11-10 2023-11-08 8.736 0 +0
2023-11-09 2023-11-07 8.736 0 +0
2023-11-08 2023-11-06 8.736 0 +0
2023-11-07 2023-11-03 8.736 0 +0
2023-11-06 2023-11-02 8.954 0 +0
2023-11-03 2023-11-01 9.118 0 +0
2023-11-02 2023-10-31 9.173 0 +0
2023-11-01 2023-10-30 9.173 0 +0
2023-10-31 2023-10-27 9.173 0 +0
2023-10-30 2023-10-26 9.173 0 +0
2023-10-27 2023-10-25 9.173 0 +0
2023-10-26 2023-10-24 9.282 0 +0
2023-10-25 2023-10-20 9.282 0 +0
2023-10-24 2023-10-19 9.282 0 +0
2023-10-20 2023-10-18 9.282 0 +0
2023-10-19 2023-10-17 9.282 0 +0
2023-10-18 2023-10-16 9.282 0 +0
2023-10-17 2023-10-13 8.845 0 +0
2023-10-16 2023-10-12 8.845 0 +0
2023-10-13 2023-10-11 8.845 0 +0
2023-10-12 2023-10-10 8.517 0 +0
2023-10-11 2023-10-09 8.845 0 +0
2023-10-10 2023-10-06 8.845 0 +0
2023-10-09 2023-10-05 8.845 0 +0
2023-10-06 2023-10-04 8.736 0 +0
2023-10-05 2023-10-03 8.736 0 +0
2023-10-04 2023-09-29 8.736 0 +0
2023-10-03 2023-09-28 8.736 0 +0
2023-09-29 2023-09-27 8.627 0 +0
2023-09-28 2023-09-26 8.627 0 +0
2023-09-27 2023-09-25 8.517 0 +0
2023-09-26 2023-09-22 8.517 0 +0
2023-09-25 2023-09-21 8.408 0 +0
2023-09-22 2023-09-20 8.408 0 +0
2023-09-21 2023-09-19 8.408 0 +0
2023-09-20 2023-09-18 8.725 0 +0
2023-09-19 2023-09-15 9.282 0 +0
2023-09-18 2023-09-14 9.173 0 +0
2023-09-15 2023-09-13 9.173 0 +0
2023-09-14 2023-09-12 9.282 0 +0
2023-09-13 2023-09-11 9.500 0 +0
2023-09-12 2023-09-07 9.500 0 +0
2023-09-11 2023-09-06 9.391 0 +0
2023-09-07 2023-09-05 9.719 0 +0
2023-09-06 2023-09-04 9.609 0 +0
2023-09-05 2023-08-31 9.828 0 +0
2023-09-04 2023-08-30 9.828 0 +0
2023-08-31 2023-08-29 9.828 0 +0
2023-08-30 2023-08-28 9.828 0 +0
2023-08-29 2023-08-25 9.828 0 +0
2023-08-28 2023-08-24 9.828 0 +0
2023-08-25 2023-08-23 9.828 0 +0
2023-08-24 2023-08-22 9.828 0 +0
2023-08-23 2023-08-21 9.828 0 +0
2023-08-22 2023-08-18 9.828 0 +0
2023-08-21 2023-08-17 9.828 0 +0
2023-08-18 2023-08-16 10.920 0 +0
2023-08-17 2023-08-15 10.920 0 +0
2023-08-16 2023-08-14 10.920 0 +0
2023-08-15 2023-08-11 10.942 0 +0
2023-08-14 2023-08-10 10.942 0 +0
2023-08-11 2023-08-09 10.942 0 +0
2023-08-10 2023-08-08 10.942 0 +0
2023-08-09 2023-08-07 10.942 0 +0
2023-08-08 2023-08-04 10.942 0 +0
2023-08-07 2023-08-03 10.942 0 +0
2023-08-04 2023-08-02 10.942 0 +0
2023-08-03 2023-08-01 10.942 0 +0
2023-08-02 2023-07-31 10.942 0 +0
2023-08-01 2023-07-28 10.942 0 +0
2023-07-31 2023-07-27 11.903 0 +0
2023-07-28 2023-07-26 11.903 0 +0
2023-07-27 2023-07-25 11.903 0 +0
2023-07-26 2023-07-24 11.903 0 +0
2023-07-25 2023-07-21 11.903 0 +0
2023-07-24 2023-07-20 11.903 0 +0
2023-07-21 2023-07-19 11.903 0 +0
2023-07-20 2023-07-18 11.903 0 +0
2023-07-19 2023-07-14 11.903 0 +0
2023-07-18 2023-07-13 11.990 0 +0
2023-07-14 2023-07-12 11.990 0 +0
2023-07-13 2023-07-11 11.990 0 +0
2023-07-12 2023-07-10 11.990 0 +0
2023-07-11 2023-07-07 11.990 0 +0
2023-07-10 2023-07-06 11.990 0 +0
2023-07-07 2023-07-05 11.990 0 +0
2023-07-06 2023-07-04 11.990 0 +0
2023-07-05 2023-07-03 11.837 0 +0
2023-07-04 2023-06-30 11.837 0 +0
2023-07-03 2023-06-29 11.837 0 +0
2023-06-30 2023-06-28 11.837 0 +0
2023-06-29 2023-06-27 11.837 0 +0
2023-06-28 2023-06-26 11.837 0 +0
2023-06-27 2023-06-23 11.837 0 +0
2023-06-26 2023-06-21 11.837 0 +0
2023-06-23 2023-06-20 11.837 0 +0
2023-06-21 2023-06-19 11.837 0 +0
2023-06-20 2023-06-16 11.837 0 +0
2023-06-19 2023-06-15 11.837 0 +0
2023-06-16 2023-06-14 11.029 0 +0
2023-06-15 2023-06-13 11.007 0 +0
2023-06-14 2023-06-12 11.007 0 +0
2023-06-13 2023-06-09 11.007 0 +0
2023-06-12 2023-06-08 11.007 0 +0
2023-06-09 2023-06-07 11.007 0 +0
2023-06-08 2023-06-06 11.007 0 +0
2023-06-07 2023-06-05 10.963 0 +0
2023-06-06 2023-06-02 10.963 0 +0
2023-06-05 2023-06-01 10.942 0 +0
2023-06-02 2023-05-31 10.942 0 +0
2023-06-01 2023-05-30 10.942 0 +0
2023-05-31 2023-05-29 10.942 0 +0
2023-05-30 2023-05-25 10.942 0 +0
2023-05-29 2023-05-24 10.942 0 +0
2023-05-25 2023-05-23 10.920 0 +0
2023-05-24 2023-05-22 10.920 0 +0
2023-05-23 2023-05-19 10.920 0 +0
2023-05-22 2023-05-18 10.920 0 +0
2023-05-19 2023-05-17 10.472 0 +0
2023-05-18 2023-05-16 10.439 0 +0
2023-05-17 2023-05-15 10.385 0 +0
2023-05-16 2023-05-12 10.276 0 +0
2023-05-15 2023-05-11 11.007 0 +0
2023-05-12 2023-05-10 11.007 0 +0
2023-05-11 2023-05-09 11.007 0 +0
2023-05-10 2023-05-08 11.007 0 +0
2023-05-09 2023-05-05 11.007 0 +0
2023-05-08 2023-05-04 10.963 0 +0
2023-05-05 2023-05-03 10.963 0 +0
2023-05-04 2023-05-02 10.963 0 +0
2023-05-03 2023-04-28 10.963 0 +0
2023-05-02 2023-04-27 10.942 0 +0
2023-04-28 2023-04-26 10.942 0 +0
2023-04-27 2023-04-25 10.942 0 +0
2023-04-26 2023-04-24 10.942 0 +0
2023-04-25 2023-04-21 10.942 0 +0
2023-04-24 2023-04-20 10.942 0 +0
2023-04-21 2023-04-19 10.942 0 +0
2023-04-20 2023-04-18 10.942 0 +0
2023-04-19 2023-04-17 10.942 0 +0
2023-04-18 2023-04-14 10.942 0 +0
2023-04-17 2023-04-13 10.942 0 +0
2023-04-14 2023-04-12 10.920 0 +0
2023-04-13 2023-04-11 10.942 0 +0
2023-04-12 2023-04-06 10.920 0 +0
2023-04-11 2023-04-04 10.920 0 +0
2023-04-06 2023-04-03 10.920 0 +0
2023-04-04 2023-03-31 10.822 0 +0
2023-04-03 2023-03-30 10.701 0 +0
2023-03-31 2023-03-29 10.614 0 +0
2023-03-30 2023-03-28 10.614 0 +0
2023-03-29 2023-03-27 10.767 0 +0
2023-03-28 2023-03-24 10.745 0 +0
2023-03-27 2023-03-23 10.723 0 +0
2023-03-24 2023-03-22 10.701 0 +0
2023-03-23 2023-03-21 10.701 0 +0
2023-03-22 2023-03-20 10.701 0 +0
2023-03-21 2023-03-17 10.701 0 +0
2023-03-20 2023-03-16 10.920 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.138 0 +0
2023-03-15 2023-03-13 11.138 0 +0
2023-03-14 2023-03-10 11.138 0 +0
2023-03-13 2023-03-09 10.843 0 +0
2023-03-10 2023-03-08 10.843 0 +0
2023-03-09 2023-03-07 11.030 0 +0
2023-03-08 2023-03-06 10.710 0 +0
2023-03-07 2023-03-03 11.030 0 +0
2023-03-06 2023-03-02 11.030 0 +0
2023-03-03 2023-03-01 11.030 0 +0
2023-03-02 2023-02-28 11.030 0 +0
2023-03-01 2023-02-27 11.471 0 +0
2023-02-28 2023-02-24 11.648 0 +0
2023-02-27 2023-02-23 11.582 0 +0
2023-02-24 2023-02-22 11.582 0 +0
2023-02-23 2023-02-21 11.582 0 +0
2023-02-22 2023-02-20 11.582 0 +0
2023-02-21 2023-02-17 11.582 0 +0
2023-02-20 2023-02-16 11.582 0 +0
2023-02-17 2023-02-15 11.582 0 +0
2023-02-16 2023-02-14 11.582 0 +0
2023-02-15 2023-02-13 11.582 0 +0
2023-02-14 2023-02-10 11.582 0 +0
2023-02-13 2023-02-09 11.582 0 +0
2023-02-10 2023-02-08 11.582 0 +0
2023-02-09 2023-02-07 11.582 0 +0
2023-02-08 2023-02-06 11.582 0 +0
2023-02-07 2023-02-03 11.582 0 +0
2023-02-06 2023-02-02 11.582 0 +0
2023-02-03 2023-02-01 11.582 0 +0
2023-02-02 2023-01-31 11.515 0 +0
2023-02-01 2023-01-30 11.515 0 +0
2023-01-31 2023-01-27 11.515 0 +0
2023-01-30 2023-01-26 11.515 0 +0
2023-01-27 2023-01-20 11.515 0 +0
2023-01-26 2023-01-19 11.515 0 +0
2023-01-20 2023-01-18 11.515 0 +0
2023-01-19 2023-01-17 11.515 0 +0
2023-01-18 2023-01-16 11.515 0 +0
2023-01-17 2023-01-13 11.913 0 +0
2023-01-16 2023-01-12 12.133 0 +0
2023-01-13 2023-01-11 12.685 0 +0
2023-01-12 2023-01-10 13.016 0 +0
2023-01-11 2023-01-09 13.016 0 +0
2023-01-10 2023-01-06 13.016 0 +0
2023-01-09 2023-01-05 13.016 0 +0
2023-01-06 2023-01-04 11.692 0 +0
2023-01-05 2023-01-03 11.692 0 +0
2023-01-04 2022-12-30 11.692 0 +0
2023-01-03 2022-12-29 11.692 0 +0
2022-12-30 2022-12-28 11.692 0 +0
2022-12-29 2022-12-23 12.089 0 +0
2022-12-28 2022-12-22 12.089 0 +0
2022-12-23 2022-12-21 12.089 0 +0
2022-12-22 2022-12-20 12.089 0 +0
2022-12-21 2022-12-19 12.089 0 +0
2022-12-20 2022-12-16 12.089 0 +0
2022-12-19 2022-12-15 12.089 0 +0
2022-12-16 2022-12-14 12.133 0 +0
2022-12-15 2022-12-13 12.045 0 +0
2022-12-14 2022-12-12 12.045 0 +0
2022-12-13 2022-12-09 11.692 0 +0
2022-12-12 2022-12-08 11.604 0 +0
2022-12-09 2022-12-07 11.582 0 +0
2022-12-08 2022-12-06 11.626 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.582 0 +0
2022-12-05 2022-12-01 12.023 0 +0
2022-12-02 2022-11-30 12.023 0 +0
2022-12-01 2022-11-29 12.023 0 +0
2022-11-30 2022-11-28 12.023 0 +0
2022-11-29 2022-11-25 12.023 0 +0
2022-11-28 2022-11-24 12.023 0 +0
2022-11-25 2022-11-23 12.023 0 +0
2022-11-24 2022-11-22 12.023 0 +0
2022-11-23 2022-11-21 12.023 0 +0
2022-11-22 2022-11-18 12.023 0 +0
2022-11-21 2022-11-17 12.023 0 +0
2022-11-18 2022-11-16 12.023 0 +0
2022-11-17 2022-11-15 12.067 0 +0
2022-11-16 2022-11-14 12.178 0 +0
2022-11-15 2022-11-11 12.178 0 +0
2022-11-14 2022-11-10 12.178 0 +0
2022-11-11 2022-11-09 12.178 0 +0
2022-11-10 2022-11-08 12.178 0 +0
2022-11-09 2022-11-07 11.723 0 +0
2022-11-08 2022-11-04 11.723 0 +0
2022-11-07 2022-11-03 11.723 0 +0
2022-11-04 2022-11-02 11.723 0 +0
2022-11-03 2022-11-01 11.609 0 +0
2022-11-02 2022-10-31 11.609 0 +0
2022-11-01 2022-10-28 11.609 0 +0
2022-10-31 2022-10-27 11.609 0 +0
2022-10-28 2022-10-26 11.609 0 +0
2022-10-27 2022-10-25 11.381 0 +0
2022-10-26 2022-10-24 11.495 0 +0
2022-10-25 2022-10-21 11.950 0 +0
2022-10-24 2022-10-20 11.950 0 +0
2022-10-21 2022-10-19 11.950 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.950 0 +0
2022-10-18 2022-10-14 11.950 0 +0
2022-10-17 2022-10-13 11.950 0 +0
2022-10-14 2022-10-12 11.950 0 +0
2022-10-13 2022-10-11 12.519 0 +0
2022-10-12 2022-10-10 12.519 0 +0
2022-10-11 2022-10-07 11.609 0 +0
2022-10-10 2022-10-06 11.609 0 +0
2022-10-07 2022-10-05 11.609 0 +0
2022-10-06 2022-10-03 11.267 0 +0
2022-10-05 2022-09-30 11.267 0 +0
2022-10-03 2022-09-29 11.267 0 +0
2022-09-30 2022-09-28 11.256 0 +0
2022-09-29 2022-09-27 11.256 0 +0
2022-09-28 2022-09-26 11.256 0 +0
2022-09-27 2022-09-23 11.256 0 +0
2022-09-26 2022-09-22 11.256 0 +0
2022-09-23 2022-09-21 11.324 0 +0
2022-09-22 2022-09-20 11.324 0 +0
2022-09-21 2022-09-19 11.267 0 +0
2022-09-20 2022-09-16 11.267 0 +0
2022-09-19 2022-09-15 11.267 0 +0
2022-09-16 2022-09-14 11.267 0 +0
2022-09-15 2022-09-13 11.267 0 +0
2022-09-14 2022-09-09 11.210 0 +0
2022-09-13 2022-09-08 11.154 0 +0
2022-09-09 2022-09-07 11.154 0 +0
2022-09-08 2022-09-06 11.097 0 +0
2022-09-07 2022-09-05 11.040 0 +0
2022-09-06 2022-09-02 10.983 0 +0
2022-09-05 2022-09-01 10.937 0 +0
2022-09-02 2022-08-31 10.869 0 +0
2022-09-01 2022-08-30 10.823 0 +0
2022-08-31 2022-08-29 10.812 0 +0
2022-08-30 2022-08-26 10.812 0 +0
2022-08-29 2022-08-25 10.755 0 +0
2022-08-26 2022-08-24 10.471 0 +0
2022-08-25 2022-08-23 10.812 0 +0
2022-08-24 2022-08-22 10.812 0 +0
2022-08-23 2022-08-19 10.812 0 +0
2022-08-22 2022-08-18 10.812 0 +0
2022-08-19 2022-08-17 10.812 0 +0
2022-08-18 2022-08-16 10.812 0 +0
2022-08-17 2022-08-15 10.812 0 +0
2022-08-16 2022-08-12 11.154 0 +0
2022-08-15 2022-08-11 10.823 0 +0
2022-08-12 2022-08-10 10.812 0 +0
2022-08-11 2022-08-09 11.097 0 +0
2022-08-10 2022-08-08 10.823 0 +0
2022-08-09 2022-08-05 10.823 0 +0
2022-08-08 2022-08-04 10.812 0 +0
2022-08-05 2022-08-03 10.812 0 +0
2022-08-04 2022-08-02 10.812 0 +0
2022-08-03 2022-08-01 10.812 0 +0
2022-08-02 2022-07-29 10.812 0 +0
2022-08-01 2022-07-28 10.812 0 +0
2022-07-29 2022-07-27 10.926 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 11.381 0 +0
2022-07-26 2022-07-22 11.381 0 +0
2022-07-25 2022-07-21 11.609 0 +0
2022-07-22 2022-07-20 11.723 0 +0
2022-07-21 2022-07-19 11.723 0 +0
2022-07-20 2022-07-18 11.723 0 +0
2022-07-19 2022-07-15 11.723 0 +0
2022-07-18 2022-07-14 11.950 0 +0
2022-07-15 2022-07-13 11.950 0 +0
2022-07-14 2022-07-12 12.292 0 +0
2022-07-13 2022-07-11 12.314 0 +0
2022-07-12 2022-07-08 12.201 0 +0
2022-07-11 2022-07-07 12.610 0 +0
2022-07-08 2022-07-06 12.610 0 +0
2022-07-07 2022-07-05 12.747 0 +0
2022-07-06 2022-07-04 12.701 0 +0
2022-07-05 2022-06-30 12.974 0 +0
2022-07-04 2022-06-29 12.974 0 +0
2022-06-30 2022-06-28 12.974 0 +0
2022-06-29 2022-06-27 13.088 0 +0
2022-06-28 2022-06-24 13.088 0 +0
2022-06-27 2022-06-23 13.088 0 +0
2022-06-24 2022-06-22 12.747 0 +0
2022-06-23 2022-06-21 12.747 0 +0
2022-06-22 2022-06-20 12.747 0 +0
2022-06-21 2022-06-17 12.747 0 +0
2022-06-20 2022-06-16 12.747 0 +0
2022-06-17 2022-06-15 12.747 0 +0
2022-06-16 2022-06-14 12.861 0 +0
2022-06-15 2022-06-13 12.838 0 +0
2022-06-14 2022-06-10 12.952 0 +0
2022-06-13 2022-06-09 12.974 0 +0
2022-06-10 2022-06-08 12.974 0 +0
2022-06-09 2022-06-07 12.952 0 +0
2022-06-08 2022-06-06 13.088 0 +0
2022-06-07 2022-06-02 13.407 0 +0
2022-06-06 2022-06-01 13.544 0 +0
2022-06-02 2022-05-31 13.999 0 +0
2022-06-01 2022-05-30 13.999 0 +0
2022-05-31 2022-05-27 13.544 0 +0
2022-05-30 2022-05-26 13.430 0 +0
2022-05-27 2022-05-25 13.430 0 +0
2022-05-26 2022-05-24 13.703 0 +0
2022-05-25 2022-05-23 13.703 0 +0
2022-05-24 2022-05-20 13.657 0 +0
2022-05-23 2022-05-19 13.726 0 +0
2022-05-20 2022-05-18 13.544 0 +0
2022-05-19 2022-05-17 13.771 0 +0
2022-05-18 2022-05-16 13.657 0 +0
2022-05-17 2022-05-13 13.566 0 +0
2022-05-16 2022-05-12 13.771 0 +0
2022-05-13 2022-05-11 13.771 0 +0
2022-05-12 2022-05-10 13.771 0 +0
2022-05-11 2022-05-06 13.771 0 +0
2022-05-10 2022-05-05 13.771 0 +0
2022-05-06 2022-05-04 14.113 0 +0
2022-05-05 2022-05-03 14.568 0 +0
2022-05-04 2022-04-29 14.226 0 +0
2022-05-03 2022-04-28 13.885 0 +0
2022-04-29 2022-04-27 13.111 0 +0
2022-04-28 2022-04-26 13.771 0 +0
2022-04-27 2022-04-25 13.657 0 +0
2022-04-26 2022-04-22 14.340 0 +0
2022-04-25 2022-04-21 14.340 0 +0
2022-04-22 2022-04-20 14.340 0 +0
2022-04-21 2022-04-19 14.340 0 +0
2022-04-20 2022-04-14 15.365 0 +0
2022-04-19 2022-04-13 14.682 0 +0
2022-04-14 2022-04-12 15.251 0 +0
2022-04-13 2022-04-11 15.934 0 +0
2022-04-12 2022-04-08 15.934 0 +0
2022-04-11 2022-04-07 15.934 0 +0
2022-04-08 2022-04-06 15.934 0 +0
2022-04-07 2022-04-04 15.934 0 +0
2022-04-06 2022-04-01 15.934 0 +0
2022-04-04 2022-03-31 15.934 0 +0
2022-04-01 2022-03-30 15.934 0 +0
2022-03-31 2022-03-29 16.161 0 +0
2022-03-30 2022-03-28 15.934 0 +0
2022-03-29 2022-03-25 15.934 0 +0
2022-03-28 2022-03-24 15.934 0 +0
2022-03-25 2022-03-23 15.934 0 +0
2022-03-24 2022-03-22 15.706 0 +0
2022-03-23 2022-03-21 15.729 0 +0
2022-03-22 2022-03-18 16.480 0 +0
2022-03-21 2022-03-17 15.934 0 +0
2022-03-18 2022-03-16 15.319 0 +0
2022-03-17 2022-03-15 15.387 0 +0
2022-03-16 2022-03-14 16.161 0 +0
2022-03-15 2022-03-11 16.161 0 +0
2022-03-14 2022-03-10 16.161 0 +0
2022-03-11 2022-03-09 16.332 0 +0
2022-03-10 2022-03-08 16.675 0 +0
2022-03-09 2022-03-07 16.537 0 +0
2022-03-08 2022-03-04 16.675 0 +0
2022-03-07 2022-03-03 16.675 0 +0
2022-03-04 2022-03-02 16.675 0 +0
2022-03-03 2022-03-01 16.675 0 +0
2022-03-02 2022-02-28 16.215 0 +0
2022-03-01 2022-02-25 17.135 0 +0
2022-02-28 2022-02-24 16.905 0 +0
2022-02-25 2022-02-23 17.434 0 +0
2022-02-24 2022-02-22 17.572 0 +0
2022-02-23 2022-02-21 17.572 0 +0
2022-02-22 2022-02-18 17.572 0 +0
2022-02-21 2022-02-17 17.710 0 +0
2022-02-18 2022-02-16 17.710 0 +0
2022-02-17 2022-02-15 17.710 0 +0
2022-02-16 2022-02-14 17.710 0 +0
2022-02-15 2022-02-11 17.273 0 +0
2022-02-14 2022-02-10 17.273 0 +0
2022-02-11 2022-02-09 17.273 0 +0
2022-02-10 2022-02-08 17.273 0 +0
2022-02-09 2022-02-07 17.687 0 +0
2022-02-08 2022-02-04 17.687 0 +0
2022-02-07 2022-01-31 17.687 0 +0
2022-02-04 2022-01-27 17.043 0 +0
2022-01-28 2022-01-26 17.043 0 +0
2022-01-27 2022-01-25 17.043 0 +0
2022-01-26 2022-01-24 17.250 0 +0
2022-01-25 2022-01-21 17.250 0 +0
2022-01-24 2022-01-20 17.365 0 +0
2022-01-21 2022-01-19 17.365 0 +0
2022-01-20 2022-01-18 17.365 0 +0
2022-01-19 2022-01-17 17.365 0 +0
2022-01-18 2022-01-14 17.365 0 +0
2022-01-17 2022-01-13 17.365 0 +0
2022-01-14 2022-01-12 17.250 0 +0
2022-01-13 2022-01-11 17.250 0 +0
2022-01-12 2022-01-10 17.250 0 +0
2022-01-11 2022-01-07 17.250 0 +0
2022-01-10 2022-01-06 17.480 0 +0
2022-01-07 2022-01-05 17.480 0 +0
2022-01-06 2022-01-04 17.480 0 +0
2022-01-05 2022-01-03 17.250 0 +0
2022-01-04 2021-12-31 17.158 0 +0
2022-01-03 2021-12-29 17.480 0 +0
2021-12-30 2021-12-28 17.526 0 +0
2021-12-29 2021-12-24 17.526 0 +0
2021-12-28 2021-12-22 17.480 0 +0
2021-12-23 2021-12-21 17.250 0 +0
2021-12-22 2021-12-20 17.250 0 +0
2021-12-21 2021-12-17 17.595 0 +0
2021-12-20 2021-12-16 17.710 0 +0
2021-12-17 2021-12-15 17.825 0 +0
2021-12-16 2021-12-14 17.595 0 +0
2021-12-15 2021-12-13 17.710 0 +0
2021-12-14 2021-12-10 17.710 0 +0
2021-12-13 2021-12-09 17.710 0 +0
2021-12-10 2021-12-08 17.710 0 +0
2021-12-09 2021-12-07 17.825 0 +0
2021-12-08 2021-12-06 17.940 0 +0
2021-12-07 2021-12-03 17.710 0 +0
2021-12-06 2021-12-02 17.710 0 +0
2021-12-03 2021-12-01 17.825 0 +0
2021-12-02 2021-11-30 17.710 0 +0
2021-12-01 2021-11-29 17.825 0 +0
2021-11-30 2021-11-26 17.825 0 +0
2021-11-29 2021-11-25 17.940 0 +0
2021-11-26 2021-11-24 17.940 0 +0
2021-11-25 2021-11-23 17.825 0 +0
2021-11-24 2021-11-22 17.825 0 +0
2021-11-23 2021-11-19 17.940 0 +0
2021-11-22 2021-11-18 18.055 0 +0
2021-11-19 2021-11-17 18.021 0 +0
2021-11-18 2021-11-16 18.021 0 +0
2021-11-17 2021-11-15 18.788 0 +0
2021-11-16 2021-11-12 18.788 0 +0
2021-11-15 2021-11-11 18.201 0 +0
2021-11-12 2021-11-10 18.201 0 +0
2021-11-11 2021-11-09 18.318 0 +0
2021-11-10 2021-11-08 18.318 0 +0
2021-11-09 2021-11-05 18.201 0 +0
2021-11-08 2021-11-04 18.201 0 +0
2021-11-05 2021-11-03 18.201 0 +0
2021-11-04 2021-11-02 18.318 0 +0
2021-11-03 2021-11-01 18.318 0 +0
2021-11-02 2021-10-29 18.201 0 +0
2021-11-01 2021-10-28 18.201 0 +0
2021-10-29 2021-10-27 18.318 0 +0
2021-10-28 2021-10-26 18.318 0 +0
2021-10-27 2021-10-25 18.318 0 +0
2021-10-26 2021-10-22 18.318 0 +0
2021-10-25 2021-10-21 18.318 0 +0
2021-10-22 2021-10-20 18.201 0 +0
2021-10-21 2021-10-19 18.201 0 +0
2021-10-20 2021-10-18 18.130 0 +0
2021-10-19 2021-10-15 18.130 0 +0
2021-10-18 2021-10-12 17.848 0 +0
2021-10-15 2021-10-11 17.848 0 +0
2021-10-12 2021-10-08 17.731 0 +0
2021-10-11 2021-10-07 17.731 0 +0
2021-10-08 2021-10-06 17.731 0 +0
2021-10-07 2021-10-05 17.848 0 +0
2021-10-06 2021-10-04 17.731 0 +0
2021-10-05 2021-09-30 17.613 0 +0
2021-10-04 2021-09-29 17.731 0 +0
2021-09-30 2021-09-28 17.731 0 +0
2021-09-29 2021-09-27 17.731 0 +0
2021-09-28 2021-09-24 17.731 0 +0
2021-09-27 2021-09-23 17.613 0 +0
2021-09-24 2021-09-21 17.496 0 +0
2021-09-23 2021-09-20 17.496 0 +0
2021-09-21 2021-09-17 17.731 0 +0
2021-09-20 2021-09-16 17.731 0 +0
2021-09-17 2021-09-15 17.731 0 +0
2021-09-16 2021-09-14 17.731 0 +0
2021-09-15 2021-09-13 17.613 0 +0
2021-09-14 2021-09-10 17.731 0 +0
2021-09-13 2021-09-09 17.848 0 +0
2021-09-10 2021-09-08 17.731 0 +0
2021-09-09 2021-09-07 17.613 0 +0
2021-09-08 2021-09-06 17.613 0 +0
2021-09-07 2021-09-03 17.496 0 +0
2021-09-06 2021-09-02 17.379 0 +0
2021-09-03 2021-09-01 17.473 0 +0
2021-09-02 2021-08-31 17.379 0 +0
2021-09-01 2021-08-30 17.613 0 +0
2021-08-31 2021-08-27 17.496 0 +0
2021-08-30 2021-08-26 17.261 0 +0
2021-08-27 2021-08-25 17.144 0 +0
2021-08-26 2021-08-24 17.613 0 +0
2021-08-25 2021-08-23 17.613 0 +0
2021-08-24 2021-08-20 17.613 0 +0
2021-08-23 2021-08-19 17.613 0 +0
2021-08-20 2021-08-18 17.801 0 +0
2021-08-19 2021-08-17 18.083 0 +0
2021-08-18 2021-08-16 18.083 0 +0
2021-08-17 2021-08-13 17.613 0 +0
2021-08-16 2021-08-12 17.613 0 +0
2021-08-13 2021-08-11 17.731 0 +0
2021-08-12 2021-08-10 17.613 0 +0
2021-08-11 2021-08-09 17.848 0 +0
2021-08-10 2021-08-06 17.613 0 +0
2021-08-09 2021-08-05 17.496 0 +0
2021-08-06 2021-08-04 17.613 0 +0
2021-08-05 2021-08-03 17.613 0 +0
2021-08-04 2021-08-02 17.613 0 +0
2021-08-03 2021-07-30 17.613 0 +0
2021-08-02 2021-07-29 17.684 0 +0
2021-07-30 2021-07-28 17.684 0 +0
2021-07-29 2021-07-27 17.684 0 +0
2021-07-28 2021-07-26 17.684 0 +0
2021-07-27 2021-07-23 17.731 0 +0
2021-07-26 2021-07-22 17.731 0 +0
2021-07-23 2021-07-21 17.731 0 +0
2021-07-22 2021-07-20 17.613 0 +0
2021-07-21 2021-07-19 17.613 0 +0
2021-07-20 2021-07-16 17.613 0 +0
2021-07-19 2021-07-15 17.613 0 +0
2021-07-16 2021-07-14 17.613 0 +0
2021-07-15 2021-07-13 17.613 0 +0
2021-07-14 2021-07-12 17.613 0 +0
2021-07-13 2021-07-09 17.613 0 +0
2021-07-12 2021-07-08 17.613 0 +0
2021-07-09 2021-07-07 17.144 0 +0
2021-07-08 2021-07-06 17.144 0 +0
2021-07-07 2021-07-05 17.613 0 +0
2021-07-06 2021-07-02 17.613 0 +0
2021-07-05 2021-06-30 17.613 0 +0
2021-07-02 2021-06-29 17.613 0 +0
2021-06-30 2021-06-28 17.613 0 +0
2021-06-29 2021-06-25 17.613 0 +0
2021-06-28 2021-06-24 17.613 0 +0
2021-06-25 2021-06-23 17.613 0 +0
2021-06-24 2021-06-22 17.613 0 +0
2021-06-23 2021-06-21 17.613 0 +0
2021-06-22 2021-06-18 17.613 0 +0
2021-06-21 2021-06-17 17.848 0 +0
2021-06-18 2021-06-16 17.613 0 +0
2021-06-17 2021-06-15 17.613 0 +0
2021-06-16 2021-06-11 17.613 0 +0
2021-06-15 2021-06-10 17.660 0 +0
2021-06-11 2021-06-09 17.731 0 +0
2021-06-10 2021-06-08 17.731 0 +0
2021-06-09 2021-06-07 18.083 0 +0
2021-06-08 2021-06-04 17.660 0 +0
2021-06-07 2021-06-03 18.318 0 +0
2021-06-04 2021-06-02 18.036 0 +0
2021-06-03 2021-06-01 19.257 0 +0
2021-06-02 2021-05-31 17.966 0 +0
2021-06-01 2021-05-28 17.848 0 +0
2021-05-31 2021-05-27 17.637 0 +0
2021-05-28 2021-05-26 17.966 0 +0
2021-05-27 2021-05-25 18.576 0 +0
2021-05-26 2021-05-24 18.553 0 +0
2021-05-25 2021-05-21 18.341 0 +0
2021-05-24 2021-05-20 18.318 0 +0
2021-05-21 2021-05-18 18.318 0 +0
2021-05-20 2021-05-17 18.318 0 +0
2021-05-18 2021-05-14 18.318 0 +0
2021-05-17 2021-05-13 18.318 0 +0
2021-05-14 2021-05-12 18.271 0 +0
2021-05-13 2021-05-11 18.271 0 +0
2021-05-12 2021-05-10 18.341 0 +0
2021-05-11 2021-05-07 18.341 0 +0
2021-05-10 2021-05-06 18.341 0 +0
2021-05-07 2021-05-05 18.341 0 +0
2021-05-06 2021-05-04 18.318 0 +0
2021-05-05 2021-05-03 18.318 0 +0
2021-05-04 2021-04-30 18.788 0 +0
2021-05-03 2021-04-29 18.788 0 +0
2021-04-30 2021-04-28 18.435 0 +0
2021-04-29 2021-04-27 18.318 0 +0
2021-04-28 2021-04-26 18.435 0 +0
2021-04-27 2021-04-23 18.435 0 +0
2021-04-26 2021-04-22 18.435 0 +0
2021-04-23 2021-04-21 18.435 0 +0
2021-04-22 2021-04-20 18.318 0 +0
2021-04-21 2021-04-19 18.318 0 +0
2021-04-20 2021-04-16 18.435 0 +0
2021-04-19 2021-04-15 18.318 0 +0
2021-04-16 2021-04-14 18.318 0 +0
2021-04-15 2021-04-13 18.435 0 +0
2021-04-14 2021-04-12 18.435 0 +0
2021-04-13 2021-04-09 18.435 0 +0
2021-04-12 2021-04-08 18.788 0 +0
2021-04-09 2021-04-07 18.905 0 +0
2021-04-08 2021-04-01 18.905 0 +0
2021-04-07 2021-03-31 18.553 0 +0
2021-04-01 2021-03-30 18.788 0 +0
2021-03-31 2021-03-29 18.553 0 +0
2021-03-30 2021-03-26 18.459 0 +0
2021-03-29 2021-03-25 18.459 0 +0
2021-03-26 2021-03-24 18.435 0 +0
2021-03-25 2021-03-23 18.318 0 +0
2021-03-24 2021-03-22 18.435 0 +0
2021-03-23 2021-03-19 18.788 0 +0
2021-03-22 2021-03-18 18.788 0 +0
2021-03-19 2021-03-17 18.788 0 +0
2021-03-18 2021-03-16 18.788 0 +0
2021-03-17 2021-03-15 18.788 0 +0
2021-03-16 2021-03-12 18.788 0 +0
2021-03-15 2021-03-11 19.022 0 +0
2021-03-12 2021-03-10 18.318 0 +0
2021-03-11 2021-03-09 18.154 0 +0
2021-03-10 2021-03-08 18.142 0 +0
2021-03-09 2021-03-05 18.496 0 +0
2021-03-08 2021-03-04 18.235 0 +0
2021-03-05 2021-03-03 18.164 0 +0
2021-03-04 2021-03-02 18.045 0 +0
2021-03-03 2021-03-01 18.022 0 +0
2021-03-02 2021-02-26 18.354 0 +0
2021-03-01 2021-02-25 18.354 0 +0
2021-02-26 2021-02-24 17.784 0 +0
2021-02-25 2021-02-23 18.377 0 +0
2021-02-24 2021-02-22 18.235 0 +0
2021-02-23 2021-02-19 16.954 0 +0
2021-02-22 2021-02-18 16.954 0 +0
2021-02-19 2021-02-17 17.026 0 +0
2021-02-18 2021-02-16 16.860 0 +0
2021-02-17 2021-02-11 16.694 0 +0
2021-02-16 2021-02-09 16.599 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 16.599 0 +0
2021-02-08 2021-02-04 16.480 0 +0
2021-02-05 2021-02-03 17.168 0 +0
2021-02-04 2021-02-02 16.860 0 +0
2021-02-03 2021-02-01 16.836 0 +0
2021-02-02 2021-01-29 17.192 0 +0
2021-02-01 2021-01-28 17.192 0 +0
2021-01-29 2021-01-27 17.215 0 +0
2021-01-28 2021-01-26 17.642 0 +0
2021-01-27 2021-01-25 17.642 0 +0
2021-01-26 2021-01-22 17.642 0 +0
2021-01-25 2021-01-21 17.547 0 +0
2021-01-22 2021-01-20 17.808 0 +0
2021-01-21 2021-01-19 18.022 0 +0
2021-01-20 2021-01-18 17.784 0 +0
2021-01-19 2021-01-15 17.571 0 +0
2021-01-18 2021-01-14 17.405 0 +0
2021-01-15 2021-01-13 17.192 0 +0
2021-01-14 2021-01-12 17.192 0 +0
2021-01-13 2021-01-11 17.310 0 +0
2021-01-12 2021-01-08 17.192 0 +0
2021-01-11 2021-01-07 17.192 0 +0
2021-01-08 2021-01-06 17.192 0 +0
2021-01-07 2021-01-05 17.192 0 +0
2021-01-06 2021-01-04 17.192 0 +0
2021-01-05 2020-12-31 16.836 0 +0
2021-01-04 2020-12-29 16.836 0 +0
2020-12-30 2020-12-28 16.836 0 +0
2020-12-29 2020-12-24 16.599 0 +0
2020-12-28 2020-12-22 16.362 0 +0
2020-12-23 2020-12-21 16.243 0 +0
2020-12-22 2020-12-18 16.125 0 +0
2020-12-21 2020-12-17 16.125 0 +0
2020-12-18 2020-12-16 16.006 0 +0
2020-12-17 2020-12-15 16.006 0 +0
2020-12-16 2020-12-14 16.077 0 +0
2020-12-15 2020-12-11 16.077 0 +0
2020-12-14 2020-12-10 15.935 0 +0
2020-12-11 2020-12-09 16.006 0 +0
2020-12-10 2020-12-08 16.053 0 +0
2020-12-09 2020-12-07 16.077 0 +0
2020-12-08 2020-12-04 16.433 0 +0
2020-12-07 2020-12-03 16.125 0 +0
2020-12-04 2020-12-02 16.125 0 +0
2020-12-03 2020-12-01 16.125 0 +0
2020-12-02 2020-11-30 16.125 0 +0
2020-12-01 2020-11-27 15.887 0 +0
2020-11-30 2020-11-26 15.887 0 +0
2020-11-27 2020-11-25 15.532 0 +0
2020-11-26 2020-11-24 15.413 0 +0
2020-11-25 2020-11-23 15.200 0 +0
2020-11-24 2020-11-20 15.176 0 +0
2020-11-23 2020-11-19 15.176 0 +0
2020-11-20 2020-11-18 15.176 0 +0
2020-11-19 2020-11-17 15.176 0 +0
2020-11-18 2020-11-16 15.434 0 +0
2020-11-17 2020-11-13 15.313 0 +0
2020-11-16 2020-11-12 15.070 0 +0
2020-11-13 2020-11-11 15.070 0 +0
2020-11-12 2020-11-10 15.191 0 +0
2020-11-11 2020-11-09 14.972 0 +0
2020-11-10 2020-11-06 15.070 0 +0
2020-11-09 2020-11-05 14.875 0 +0
2020-11-06 2020-11-04 14.827 0 +0
2020-11-05 2020-11-03 14.948 0 +0
2020-11-04 2020-11-02 14.827 0 +0
2020-11-03 2020-10-30 14.827 0 +0
2020-11-02 2020-10-29 14.827 0 +0
2020-10-30 2020-10-28 14.656 0 +0
2020-10-29 2020-10-27 14.705 0 +0
2020-10-28 2020-10-23 14.827 0 +0
2020-10-27 2020-10-22 14.948 0 +0
2020-10-23 2020-10-21 14.948 0 +0
2020-10-22 2020-10-20 14.948 0 +0
2020-10-21 2020-10-19 14.948 0 +0
2020-10-20 2020-10-16 14.948 0 +0
2020-10-19 2020-10-15 15.094 0 +0
2020-10-16 2020-10-14 15.143 0 +0
2020-10-15 2020-10-12 14.705 0 +0
2020-10-14 2020-10-09 14.584 0 +0
2020-10-12 2020-10-08 14.584 0 +0
2020-10-09 2020-10-07 14.656 0 +0
2020-10-08 2020-10-06 14.681 0 +0
2020-10-07 2020-10-05 14.681 0 +0
2020-10-06 2020-09-30 14.778 0 +0
2020-10-05 2020-09-29 14.705 0 +0
2020-09-30 2020-09-28 14.656 0 +0
2020-09-29 2020-09-25 14.632 0 +0
2020-09-28 2020-09-24 14.632 0 +0
2020-09-25 2020-09-23 14.778 0 +0
2020-09-24 2020-09-22 14.754 0 +0
2020-09-23 2020-09-21 14.778 0 +0
2020-09-22 2020-09-18 14.778 0 +0
2020-09-21 2020-09-17 14.778 0 +0
2020-09-18 2020-09-16 14.778 0 +0
2020-09-17 2020-09-15 14.802 0 +0
2020-09-16 2020-09-14 14.827 0 +0
2020-09-15 2020-09-11 14.827 0 +0
2020-09-14 2020-09-10 14.827 0 +0
2020-09-11 2020-09-09 14.875 0 +0
2020-09-10 2020-09-08 14.827 0 +0
2020-09-09 2020-09-07 14.827 0 +0
2020-09-08 2020-09-04 14.875 0 +0
2020-09-07 2020-09-03 14.899 0 +0
2020-09-04 2020-09-02 14.899 0 +0
2020-09-03 2020-09-01 14.899 0 +0
2020-09-02 2020-08-31 14.899 0 +0
2020-09-01 2020-08-28 14.827 0 +0
2020-08-31 2020-08-27 14.559 0 +0
2020-08-28 2020-08-26 14.462 0 +0
2020-08-27 2020-08-25 14.462 0 +0
2020-08-26 2020-08-24 14.584 0 +0
2020-08-25 2020-08-21 14.462 0 +0
2020-08-24 2020-08-20 14.462 0 +0
2020-08-21 2020-08-19 14.462 0 +0
2020-08-20 2020-08-18 14.462 0 +0
2020-08-19 2020-08-17 14.511 0 +0
2020-08-18 2020-08-14 14.584 0 +0
2020-08-17 2020-08-13 14.584 0 +0
2020-08-14 2020-08-12 14.584 0 +0
2020-08-13 2020-08-11 14.827 0 +0
2020-08-12 2020-08-10 14.584 0 +0
2020-08-11 2020-08-07 14.948 0 +0
2020-08-10 2020-08-06 15.070 0 +0
2020-08-07 2020-08-05 15.920 0 +0
2020-08-06 2020-08-04 15.920 0 +0
2020-08-05 2020-08-03 16.042 0 +0
2020-08-04 2020-07-31 16.042 0 +0
2020-08-03 2020-07-30 15.799 0 +0
2020-07-31 2020-07-29 15.799 0 +0
2020-07-30 2020-07-28 15.774 0 +0
2020-07-29 2020-07-27 15.774 0 +0
2020-07-28 2020-07-24 15.774 0 +0
2020-07-27 2020-07-23 15.774 0 +0
2020-07-24 2020-07-22 15.774 0 +0
2020-07-23 2020-07-21 15.774 0 +0
2020-07-22 2020-07-20 15.774 0 +0
2020-07-21 2020-07-17 15.774 0 +0
2020-07-20 2020-07-16 15.774 0 +0
2020-07-17 2020-07-15 15.774 0 +0
2020-07-16 2020-07-14 15.774 0 +0
2020-07-15 2020-07-13 15.774 0 +0
2020-07-14 2020-07-10 15.774 0 +0
2020-07-13 2020-07-09 15.774 0 +0
2020-07-10 2020-07-08 15.799 0 +0
2020-07-09 2020-07-07 15.799 0 +0
2020-07-08 2020-07-06 15.580 0 +0
2020-07-07 2020-07-03 15.580 0 +0
2020-07-06 2020-07-02 16.042 0 +0
2020-07-03 2020-06-30 16.163 0 +0
2020-07-02 2020-06-29 16.163 0 +0
2020-06-30 2020-06-26 15.799 0 +0
2020-06-29 2020-06-24 15.823 0 +0
2020-06-26 2020-06-23 15.799 0 +0
2020-06-24 2020-06-22 15.750 0 +0
2020-06-23 2020-06-19 15.823 0 +0
2020-06-22 2020-06-18 15.702 0 +0
2020-06-19 2020-06-17 15.847 0 +0
2020-06-18 2020-06-16 15.847 0 +0
2020-06-17 2020-06-15 15.847 0 +0
2020-06-16 2020-06-12 15.847 0 +0
2020-06-15 2020-06-11 15.823 0 +0
2020-06-12 2020-06-10 15.799 0 +0
2020-06-11 2020-06-09 15.799 0 +0
2020-06-10 2020-06-08 15.774 0 +0
2020-06-09 2020-06-05 15.823 0 +0
2020-06-08 2020-06-04 15.799 0 +0
2020-06-05 2020-06-03 15.677 0 +0
2020-06-04 2020-06-02 15.677 0 +0
2020-06-03 2020-06-01 15.677 0 +0
2020-06-02 2020-05-29 15.677 0 +0
2020-06-01 2020-05-28 15.774 0 +0
2020-05-29 2020-05-27 15.604 0 +0
2020-05-28 2020-05-26 15.799 0 +0
2020-05-27 2020-05-25 15.677 0 +0
2020-05-26 2020-05-22 15.677 0 +0
2020-05-25 2020-05-21 15.531 0 +0
2020-05-22 2020-05-20 15.434 0 +0
2020-05-21 2020-05-19 15.434 0 +0
2020-05-20 2020-05-18 15.337 0 +0
2020-05-19 2020-05-15 15.313 0 +0
2020-05-18 2020-05-14 15.313 0 +0
2020-05-15 2020-05-13 15.313 0 +0
2020-05-14 2020-05-12 15.313 0 +0
2020-05-13 2020-05-11 15.313 0 +0
2020-05-12 2020-05-08 15.191 0 +0
2020-05-11 2020-05-07 15.313 0 +0
2020-05-08 2020-05-06 15.313 0 +0
2020-05-07 2020-05-05 15.313 0 +0
2020-05-06 2020-05-04 15.313 0 +0
2020-05-05 2020-04-29 15.313 0 +0
2020-05-04 2020-04-28 15.313 0 +0
2020-04-29 2020-04-27 15.313 0 +0
2020-04-28 2020-04-24 15.070 0 +0
2020-04-27 2020-04-23 14.948 0 +0
2020-04-24 2020-04-22 14.948 0 +0
2020-04-23 2020-04-21 14.827 0 +0
2020-04-22 2020-04-20 15.434 0 +0
2020-04-21 2020-04-17 15.191 0 +0
2020-04-20 2020-04-16 14.948 0 +0
2020-04-17 2020-04-15 14.948 0 +0
2020-04-16 2020-04-14 14.948 0 +0
2020-04-15 2020-04-09 15.070 0 +0
2020-04-14 2020-04-08 15.070 0 +0
2020-04-09 2020-04-07 15.070 0 +0
2020-04-08 2020-04-06 14.827 0 +0
2020-04-07 2020-04-03 15.070 0 +0
2020-04-06 2020-04-02 14.584 0 +0
2020-04-03 2020-04-01 14.827 0 +0
2020-04-02 2020-03-31 14.948 0 +0
2020-04-01 2020-03-30 14.584 0 +0
2020-03-31 2020-03-27 15.070 0 +0
2020-03-30 2020-03-26 15.191 0 +0
2020-03-27 2020-03-25 15.070 0 +0
2020-03-26 2020-03-24 15.094 0 +0
2020-03-25 2020-03-23 13.976 0 +0
2020-03-24 2020-03-20 15.191 0 +0
2020-03-23 2020-03-19 14.584 0 +0
2020-03-20 2020-03-18 15.070 0 +0
2020-03-19 2020-03-17 15.070 0 +0
2020-03-18 2020-03-16 14.827 0 +0
2020-03-17 2020-03-13 15.094 0 +0
2020-03-16 2020-03-12 16.042 0 +0
2020-03-13 2020-03-11 16.285 0 +0
2020-03-12 2020-03-10 15.920 0 +0
2020-03-11 2020-03-09 16.311 0 +0
2020-03-10 2020-03-06 16.704 0 +0
2020-03-09 2020-03-05 16.704 0 +0
2020-03-06 2020-03-04 16.581 0 +0
2020-03-05 2020-03-03 16.581 0 +0
2020-03-04 2020-03-02 16.630 0 +0
2020-03-03 2020-02-28 16.950 0 +0
2020-03-02 2020-02-27 17.736 0 +0
2020-02-28 2020-02-26 17.809 0 +0
2020-02-27 2020-02-25 17.809 0 +0
2020-02-26 2020-02-24 18.055 0 +0
2020-02-25 2020-02-21 18.031 0 +0
2020-02-24 2020-02-20 18.301 0 +0
2020-02-21 2020-02-19 18.399 0 +0
2020-02-20 2020-02-18 18.031 0 +0
2020-02-19 2020-02-17 18.031 0 +0
2020-02-18 2020-02-14 17.588 0 +0
2020-02-17 2020-02-13 17.564 0 +0
2020-02-14 2020-02-12 17.687 0 +0
2020-02-13 2020-02-11 17.687 0 +0
2020-02-12 2020-02-10 17.687 0 +0
2020-02-11 2020-02-07 17.859 0 +0
2020-02-10 2020-02-06 17.859 0 +0
2020-02-07 2020-02-05 17.539 0 +0
2020-02-06 2020-02-04 17.539 0 +0
2020-02-05 2020-02-03 17.564 0 +0
2020-02-04 2020-01-31 18.374 0 +0
2020-02-03 2020-01-30 18.374 0 +0
2020-01-31 2020-01-29 18.374 0 +0
2020-01-30 2020-01-24 18.301 0 +0
2020-01-29 2020-01-22 18.768 0 +0
2020-01-23 2020-01-21 18.448 0 +0
2020-01-22 2020-01-20 18.669 0 +0
2020-01-21 2020-01-17 18.669 0 +0
2020-01-20 2020-01-16 18.669 0 +0
2020-01-17 2020-01-15 18.645 0 +0
2020-01-16 2020-01-14 18.645 0 +0
2020-01-15 2020-01-13 18.669 0 +0
2020-01-14 2020-01-10 18.669 0 +0
2020-01-13 2020-01-09 18.301 0 +0
2020-01-10 2020-01-08 18.178 0 +0
2020-01-09 2020-01-07 18.178 0 +0
2020-01-08 2020-01-06 17.981 0 +0
2020-01-07 2020-01-03 17.932 0 +0
2020-01-06 2020-01-02 17.932 0 +0
2020-01-03 2019-12-31 17.908 0 +0
2020-01-02 2019-12-27 18.178 0 +0
2019-12-30 2019-12-24 18.178 0 +0
2019-12-27 2019-12-20 17.785 0 +0
2019-12-23 2019-12-19 17.785 0 +0
2019-12-20 2019-12-18 17.785 0 +0
2019-12-19 2019-12-17 17.785 0 +0
2019-12-18 2019-12-16 17.662 0 +0
2019-12-17 2019-12-13 17.834 0 +0
2019-12-16 2019-12-12 17.809 0 +0
2019-12-13 2019-12-11 17.785 0 +0
2019-12-12 2019-12-10 17.785 0 +0
2019-12-11 2019-12-09 17.711 0 +0
2019-12-10 2019-12-06 17.687 0 +0
2019-12-09 2019-12-05 17.588 0 +0
2019-12-06 2019-12-04 17.564 0 +0
2019-12-05 2019-12-03 17.687 0 +0
2019-12-04 2019-12-02 17.687 0 +0
2019-12-03 2019-11-29 17.687 0 +0
2019-12-02 2019-11-28 17.687 0 +0
2019-11-29 2019-11-27 17.687 0 +0
2019-11-28 2019-11-26 17.687 0 +0
2019-11-27 2019-11-25 17.809 0 +0
2019-11-26 2019-11-22 17.318 0 +0
2019-11-25 2019-11-21 17.195 0 +0
2019-11-22 2019-11-20 17.073 0 +0
2019-11-21 2019-11-19 16.974 0 +0
2019-11-20 2019-11-18 17.695 0 +0
2019-11-19 2019-11-15 17.569 0 +0
2019-11-18 2019-11-14 17.444 0 +0
2019-11-15 2019-11-13 17.569 0 +0
2019-11-14 2019-11-12 17.820 0 +0
2019-11-13 2019-11-11 17.695 0 +0
2019-11-12 2019-11-08 18.197 0 +0
2019-11-11 2019-11-07 18.046 0 +0
2019-11-08 2019-11-06 17.946 0 +0
2019-11-07 2019-11-05 17.820 0 +0
2019-11-06 2019-11-04 17.569 0 +0
2019-11-05 2019-11-01 17.569 0 +0
2019-11-04 2019-10-31 17.569 0 +0
2019-11-01 2019-10-30 17.318 0 +0
2019-10-31 2019-10-29 17.268 0 +0
2019-10-30 2019-10-28 16.967 0 +0
2019-10-29 2019-10-25 16.967 0 +0
2019-10-28 2019-10-24 16.942 0 +0
2019-10-25 2019-10-23 16.816 0 +0
2019-10-24 2019-10-22 16.816 0 +0
2019-10-23 2019-10-21 16.816 0 +0
2019-10-22 2019-10-18 16.816 0 +0
2019-10-21 2019-10-17 16.892 0 +0
2019-10-18 2019-10-16 16.691 0 +0
2019-10-17 2019-10-15 16.741 0 +0
2019-10-16 2019-10-14 16.766 0 +0
2019-10-15 2019-10-11 16.942 0 +0
2019-10-14 2019-10-10 16.440 0 +0
2019-10-11 2019-10-09 16.440 0 +0
2019-10-10 2019-10-08 16.691 0 +0
2019-10-09 2019-10-04 16.615 0 +0
2019-10-08 2019-10-03 16.841 0 +0
2019-10-04 2019-10-02 16.841 0 +0
2019-10-03 2019-09-30 16.816 0 +0
2019-10-02 2019-09-27 16.866 0 +0
2019-09-30 2019-09-26 16.841 0 +0
2019-09-27 2019-09-25 16.716 0 +0
2019-09-26 2019-09-24 16.942 0 +0
2019-09-25 2019-09-23 16.816 0 +0
2019-09-24 2019-09-20 16.942 0 +0
2019-09-23 2019-09-19 16.942 0 +0
2019-09-20 2019-09-18 16.942 0 +0
2019-09-19 2019-09-17 16.942 0 +0
2019-09-18 2019-09-16 17.067 0 +0
2019-09-17 2019-09-13 17.067 0 +0
2019-09-16 2019-09-12 16.967 0 +0
2019-09-13 2019-09-11 16.967 0 +0
2019-09-12 2019-09-10 17.067 0 +0
2019-09-11 2019-09-09 17.017 0 +0
2019-09-10 2019-09-06 17.017 0 +0
2019-09-09 2019-09-05 16.967 0 +0
2019-09-06 2019-09-04 16.942 0 +0
2019-09-05 2019-09-03 15.938 0 +0
2019-09-04 2019-09-02 15.963 0 +0
2019-09-03 2019-08-30 15.938 0 +0
2019-09-02 2019-08-29 17.042 0 +0
2019-08-30 2019-08-28 16.565 0 +0
2019-08-29 2019-08-27 16.364 0 +0
2019-08-28 2019-08-26 16.364 0 +0
2019-08-27 2019-08-23 16.716 0 +0
2019-08-26 2019-08-22 16.716 0 +0
2019-08-23 2019-08-21 16.691 0 +0
2019-08-22 2019-08-20 16.691 0 +0
2019-08-21 2019-08-19 16.565 0 +0
2019-08-20 2019-08-16 16.440 0 +0
2019-08-19 2019-08-15 16.565 0 +0
2019-08-16 2019-08-14 16.565 0 +0
2019-08-15 2019-08-13 16.666 0 +0
2019-08-14 2019-08-12 17.318 0 +0
2019-08-13 2019-08-09 17.544 0 +0
2019-08-12 2019-08-08 17.569 0 +0
2019-08-09 2019-08-07 17.569 0 +0
2019-08-08 2019-08-06 17.569 0 +0
2019-08-07 2019-08-05 17.569 0 +0
2019-08-06 2019-08-02 17.921 0 +0
2019-08-05 2019-08-01 17.569 0 +0
2019-08-02 2019-07-31 17.820 0 +0
2019-08-01 2019-07-30 17.820 0 +0
2019-07-31 2019-07-29 17.820 0 +0
2019-07-30 2019-07-26 18.347 0 +0
2019-07-29 2019-07-25 18.699 0 +0
2019-07-26 2019-07-24 18.322 0 +0
2019-07-25 2019-07-23 18.598 0 +0
2019-07-24 2019-07-22 18.598 0 +0
2019-07-23 2019-07-19 18.899 0 +0
2019-07-22 2019-07-18 18.874 0 +0
2019-07-19 2019-07-17 18.849 0 +0
2019-07-18 2019-07-16 19.075 0 +0
2019-07-17 2019-07-15 19.401 0 +0
2019-07-16 2019-07-12 19.401 0 +0
2019-07-15 2019-07-11 19.401 0 +0
2019-07-12 2019-07-10 19.401 0 +0
2019-07-11 2019-07-09 19.401 0 +0
2019-07-10 2019-07-08 19.426 0 +0
2019-07-09 2019-07-05 19.426 0 +0
2019-07-08 2019-07-04 19.201 0 +0
2019-07-05 2019-07-03 19.326 0 +0
2019-07-04 2019-07-02 19.452 0 +0
2019-07-03 2019-06-28 19.401 0 +0
2019-07-02 2019-06-27 19.452 0 +0
2019-06-28 2019-06-26 19.452 0 +0
2019-06-27 2019-06-25 19.527 0 +0
2019-06-26 2019-06-24 19.577 0 +0
2019-06-25 2019-06-21 19.703 0 +0
2019-06-24 2019-06-20 19.703 0 +0
2019-06-21 2019-06-19 19.703 0 +0
2019-06-20 2019-06-18 19.778 0 +0
2019-06-19 2019-06-17 19.803 0 +0
2019-06-18 2019-06-14 19.778 0 +0
2019-06-17 2019-06-13 19.828 0 +0
2019-06-14 2019-06-12 19.954 0 +0
2019-06-13 2019-06-11 19.954 0 +0
2019-06-12 2019-06-10 20.004 0 +0
2019-06-11 2019-06-06 20.004 0 +0
2019-06-10 2019-06-05 19.828 0 +0
2019-06-06 2019-06-04 19.828 0 +0
2019-06-05 2019-06-03 19.828 0 +0
2019-06-04 2019-05-31 19.954 0 +0
2019-06-03 2019-05-30 19.954 0 +0
2019-05-31 2019-05-29 20.079 0 +0
2019-05-30 2019-05-28 20.079 0 +0
2019-05-29 2019-05-27 20.079 0 +0
2019-05-28 2019-05-24 19.903 0 +0
2019-05-27 2019-05-23 19.903 0 +0
2019-05-24 2019-05-22 20.054 0 +0
2019-05-23 2019-05-21 20.054 0 +0
2019-05-22 2019-05-20 20.079 0 +0
2019-05-21 2019-05-17 20.079 0 +0
2019-05-20 2019-05-16 20.079 0 +0
2019-05-17 2019-05-15 20.054 0 +0
2019-05-16 2019-05-14 19.477 0 +0
2019-05-15 2019-05-10 19.954 0 +0
2019-05-14 2019-05-09 19.878 0 +0
2019-05-10 2019-05-08 19.954 0 +0
2019-05-09 2019-05-07 20.004 0 +0
2019-05-08 2019-05-06 19.853 0 +0
2019-05-07 2019-05-03 20.154 0 +0
2019-05-06 2019-05-02 19.954 0 +0
2019-05-03 2019-04-30 19.853 0 +0
2019-05-02 2019-04-29 20.004 0 +0
2019-04-30 2019-04-26 19.853 0 +0
2019-04-29 2019-04-25 19.853 0 +0
2019-04-26 2019-04-24 19.954 0 +0
2019-04-25 2019-04-23 19.954 0 +0
2019-04-24 2019-04-18 20.079 0 +0
2019-04-23 2019-04-17 20.079 0 +0
2019-04-18 2019-04-16 19.878 0 +0
2019-04-17 2019-04-15 20.079 0 +0
2019-04-16 2019-04-12 19.878 0 +0
2019-04-15 2019-04-11 20.079 0 +0
2019-04-12 2019-04-10 20.205 0 +0
2019-04-11 2019-04-09 20.205 0 +0
2019-04-10 2019-04-08 19.703 0 +0
2019-04-09 2019-04-04 19.452 0 +0
2019-04-08 2019-04-03 19.201 0 +0
2019-04-04 2019-04-02 19.452 0 +0
2019-04-03 2019-04-01 19.201 0 +0
2019-04-02 2019-03-29 19.150 0 +0
2019-04-01 2019-03-28 18.699 0 +0
2019-03-29 2019-03-27 18.824 0 +0
2019-03-28 2019-03-26 18.824 0 +0
2019-03-27 2019-03-25 18.573 0 +0
2019-03-26 2019-03-22 18.824 0 +0
2019-03-25 2019-03-21 18.824 0 +0
2019-03-22 2019-03-20 18.874 0 +0
2019-03-21 2019-03-19 18.925 0 +0
2019-03-20 2019-03-18 18.950 0 +0
2019-03-19 2019-03-15 18.950 0 +0
2019-03-18 2019-03-14 18.950 0 +0
2019-03-15 2019-03-13 19.001 0 +0
2019-03-14 2019-03-12 19.001 0 +0
2019-03-13 2019-03-11 19.001 0 +0
2019-03-12 2019-03-08 19.001 0 +0
2019-03-11 2019-03-07 19.001 0 +0
2019-03-08 2019-03-06 19.001 0 +0
2019-03-07 2019-03-05 18.748 0 +0
2019-03-06 2019-03-04 18.723 0 +0
2019-03-05 2019-03-01 18.748 0 +0
2019-03-04 2019-02-28 19.001 0 +0
2019-03-01 2019-02-27 19.001 0 +0
2019-02-28 2019-02-26 19.255 0 +0
2019-02-27 2019-02-25 19.255 0 +0
2019-02-26 2019-02-22 18.469 0 +0
2019-02-25 2019-02-21 19.001 0 +0
2019-02-22 2019-02-20 18.647 0 +0
2019-02-21 2019-02-19 18.621 0 +0
2019-02-20 2019-02-18 18.621 0 +0
2019-02-19 2019-02-15 18.621 0 +0
2019-02-18 2019-02-14 18.748 0 +0
2019-02-15 2019-02-13 18.621 0 +0
2019-02-14 2019-02-12 18.596 0 +0
2019-02-13 2019-02-11 18.596 0 +0
2019-02-12 2019-02-08 18.672 0 +0
2019-02-11 2019-02-04 18.545 0 +0
2019-02-08 2019-01-31 18.495 0 +0
2019-02-01 2019-01-30 18.875 0 +0
2019-01-31 2019-01-29 18.875 0 +0
2019-01-30 2019-01-28 18.849 0 +0
2019-01-29 2019-01-25 18.900 0 +0
2019-01-28 2019-01-24 18.900 0 +0
2019-01-25 2019-01-23 18.925 0 +0
2019-01-24 2019-01-22 18.925 0 +0
2019-01-23 2019-01-21 18.495 0 +0
2019-01-22 2019-01-18 18.495 0 +0
2019-01-21 2019-01-17 18.444 0 +0
2019-01-18 2019-01-16 18.444 0 +0
2019-01-17 2019-01-15 18.444 0 +0
2019-01-16 2019-01-14 18.216 0 +0
2019-01-15 2019-01-11 18.140 0 +0
2019-01-14 2019-01-10 18.013 0 +0
2019-01-11 2019-01-09 17.988 0 +0
2019-01-10 2019-01-08 18.140 0 +0
2019-01-09 2019-01-07 17.988 0 +0
2019-01-08 2019-01-04 18.064 0 +0
2019-01-07 2019-01-03 18.064 0 +0
2019-01-04 2019-01-02 18.064 0 +0
2019-01-03 2018-12-31 18.089 0 +0
2019-01-02 2018-12-27 18.089 0 +0
2018-12-28 2018-12-24 18.089 0 +0
2018-12-27 2018-12-20 17.760 0 +0
2018-12-21 2018-12-19 18.013 0 +0
2018-12-20 2018-12-18 18.013 0 +0
2018-12-19 2018-12-17 18.013 0 +0
2018-12-18 2018-12-14 18.013 0 +0
2018-12-17 2018-12-13 18.013 0 +0
2018-12-14 2018-12-12 18.039 0 +0
2018-12-13 2018-12-11 17.583 0 +0
2018-12-12 2018-12-10 17.608 0 +0
2018-12-11 2018-12-07 17.608 0 +0
2018-12-10 2018-12-06 17.608 0 +0
2018-12-07 2018-12-05 17.608 0 +0
2018-12-06 2018-12-04 17.861 0 +0
2018-12-05 2018-12-03 17.481 0 +0
2018-12-04 2018-11-30 17.127 0 +0
2018-12-03 2018-11-29 17.481 0 +0
2018-11-30 2018-11-28 17.507 0 +0
2018-11-29 2018-11-27 17.507 0 +0
2018-11-28 2018-11-26 17.481 0 +0
2018-11-27 2018-11-23 16.696 0 +0
2018-11-26 2018-11-22 16.696 0 +0
2018-11-23 2018-11-21 16.696 0 +0
2018-11-22 2018-11-20 16.696 0 +0
2018-11-21 2018-11-19 17.374 0 +0
2018-11-20 2018-11-16 17.193 0 +0
2018-11-19 2018-11-15 17.064 0 +0
2018-11-16 2018-11-14 17.064 0 +0
2018-11-15 2018-11-13 17.064 0 +0
2018-11-14 2018-11-12 17.064 0 +0
2018-11-13 2018-11-09 17.064 0 +0
2018-11-12 2018-11-08 16.728 0 +0
2018-11-09 2018-11-07 16.728 0 +0
2018-11-08 2018-11-06 16.806 0 +0
2018-11-07 2018-11-05 16.288 0 +0
2018-11-06 2018-11-02 16.625 0 +0
2018-11-05 2018-11-01 16.573 0 +0
2018-11-02 2018-10-31 16.547 0 +0
2018-11-01 2018-10-30 16.547 0 +0
2018-10-31 2018-10-29 16.780 0 +0
2018-10-30 2018-10-26 16.806 0 +0
2018-10-29 2018-10-25 16.857 0 +0
2018-10-26 2018-10-24 16.366 0 +0
2018-10-25 2018-10-23 16.418 0 +0
2018-10-24 2018-10-22 16.418 0 +0
2018-10-23 2018-10-19 16.340 0 +0
2018-10-22 2018-10-18 16.366 0 +0
2018-10-19 2018-10-16 16.366 0 +0
2018-10-18 2018-10-15 16.366 0 +0
2018-10-16 2018-10-12 16.288 0 +0
2018-10-15 2018-10-11 16.288 0 +0
2018-10-12 2018-10-10 16.495 0 +0
2018-10-11 2018-10-09 16.495 0 +0
2018-10-10 2018-10-08 16.495 0 +0
2018-10-09 2018-10-05 16.521 0 +0
2018-10-08 2018-10-04 16.521 0 +0
2018-10-05 2018-10-03 16.599 0 +0
2018-10-04 2018-10-02 16.599 0 +0
2018-10-03 2018-09-28 16.547 0 +0
2018-10-02 2018-09-27 16.469 0 +0
2018-09-28 2018-09-26 16.625 0 +0
2018-09-27 2018-09-24 16.625 0 +0
2018-09-26 2018-09-21 16.676 0 +0
2018-09-24 2018-09-20 16.444 0 +0
2018-09-21 2018-09-19 16.366 0 +0
2018-09-20 2018-09-18 16.366 0 +0
2018-09-19 2018-09-17 16.314 0 +0
2018-09-18 2018-09-14 16.314 0 +0
2018-09-17 2018-09-13 16.418 0 +0
2018-09-14 2018-09-12 16.211 0 +0
2018-09-13 2018-09-11 16.288 0 +0
2018-09-12 2018-09-10 16.418 0 +0
2018-09-11 2018-09-07 16.418 0 +0
2018-09-10 2018-09-06 16.418 0 +0
2018-09-07 2018-09-05 16.418 0 +0
2018-09-06 2018-09-04 16.469 0 +0
2018-09-05 2018-09-03 16.418 0 +0
2018-09-04 2018-08-31 16.340 0 +0
2018-09-03 2018-08-30 16.418 0 +0
2018-08-31 2018-08-29 16.418 0 +0
2018-08-30 2018-08-28 15.926 0 +0
2018-08-29 2018-08-27 15.926 0 +0
2018-08-28 2018-08-24 15.668 0 +0
2018-08-27 2018-08-23 15.668 0 +0
2018-08-24 2018-08-22 15.901 0 +0
2018-08-23 2018-08-21 16.159 0 +0
2018-08-22 2018-08-20 16.211 0 +0
2018-08-21 2018-08-17 16.366 0 +0
2018-08-20 2018-08-16 16.366 0 +0
2018-08-17 2018-08-15 16.469 0 +0
2018-08-16 2018-08-14 16.469 0 +0
2018-08-15 2018-08-13 16.469 0 +0
2018-08-14 2018-08-10 16.418 0 +0
2018-08-13 2018-08-09 16.444 0 +0
2018-08-10 2018-08-08 16.625 0 +0
2018-08-09 2018-08-07 16.599 0 +0
2018-08-08 2018-08-06 17.064 0 +0
2018-08-07 2018-08-03 17.193 0 +0
2018-08-06 2018-08-02 17.193 0 +0
2018-08-03 2018-08-01 17.193 0 +0
2018-08-02 2018-07-31 17.193 0 +0
2018-08-01 2018-07-30 17.193 0 +0
2018-07-31 2018-07-27 17.193 0 +0
2018-07-30 2018-07-26 17.193 0 +0
2018-07-27 2018-07-25 17.478 0 +0
2018-07-26 2018-07-24 17.452 0 +0
2018-07-25 2018-07-23 17.555 0 +0
2018-07-24 2018-07-20 17.555 0 +0
2018-07-23 2018-07-19 17.581 0 +0
2018-07-20 2018-07-18 17.581 0 +0
2018-07-19 2018-07-17 17.581 0 +0
2018-07-18 2018-07-16 17.581 0 +0
2018-07-17 2018-07-13 17.840 0 +0
2018-07-16 2018-07-12 17.840 0 +0
2018-07-13 2018-07-11 17.840 0 +0
2018-07-12 2018-07-10 17.840 0 +0
2018-07-11 2018-07-09 18.047 0 +0
2018-07-10 2018-07-06 18.047 0 +0
2018-07-09 2018-07-05 18.047 0 +0
2018-07-06 2018-07-04 18.641 0 +0
2018-07-05 2018-07-03 18.564 0 +0
2018-07-04 2018-06-29 18.900 0 +0
2018-07-03 2018-06-28 18.900 0 +0
2018-06-29 2018-06-27 18.874 0 +0
2018-06-28 2018-06-26 19.003 0 +0
2018-06-27 2018-06-25 19.029 0 +0
2018-06-26 2018-06-22 19.029 0 +0
2018-06-25 2018-06-21 19.003 0 +0
2018-06-22 2018-06-20 19.003 0 +0
2018-06-21 2018-06-19 19.003 0 +0
2018-06-20 2018-06-15 19.391 0 +0
2018-06-19 2018-06-14 19.391 0 +0
2018-06-15 2018-06-13 19.417 0 +0
2018-06-14 2018-06-12 19.417 0 +0
2018-06-13 2018-06-11 19.391 0 +0
2018-06-12 2018-06-08 19.443 0 +0
2018-06-11 2018-06-07 19.443 0 +0
2018-06-08 2018-06-06 19.520 0 +0
2018-06-07 2018-06-05 19.520 0 +0
2018-06-06 2018-06-04 19.624 0 +0
2018-06-05 2018-06-01 19.391 0 +0
2018-06-04 2018-05-31 19.391 0 +0
2018-06-01 2018-05-30 19.391 0 +0
2018-05-31 2018-05-29 19.391 0 +0
2018-05-30 2018-05-28 19.391 0 +0
2018-05-29 2018-05-25 19.520 0 +0
2018-05-28 2018-05-24 19.520 0 +0
2018-05-25 2018-05-23 19.520 0 +0
2018-05-24 2018-05-21 19.598 0 +0
2018-05-23 2018-05-18 19.391 0 +0
2018-05-21 2018-05-17 19.391 0 +0
2018-05-18 2018-05-16 19.391 0 +0
2018-05-17 2018-05-15 19.391 0 +0
2018-05-16 2018-05-14 19.107 0 +0
2018-05-15 2018-05-11 19.055 0 +0
2018-05-14 2018-05-10 19.236 0 +0
2018-05-11 2018-05-09 19.029 0 +0
2018-05-10 2018-05-08 19.029 0 +0
2018-05-09 2018-05-07 19.003 0 +0
2018-05-08 2018-05-04 19.029 0 +0
2018-05-07 2018-05-03 19.029 0 +0
2018-05-04 2018-05-02 19.158 0 +0
2018-05-03 2018-04-30 19.236 0 +0
2018-05-02 2018-04-27 19.236 0 +0
2018-04-30 2018-04-26 19.003 0 +0
2018-04-27 2018-04-25 19.003 0 +0
2018-04-26 2018-04-24 18.951 0 +0
2018-04-25 2018-04-23 18.951 0 +0
2018-04-24 2018-04-20 19.132 0 +0
2018-04-23 2018-04-19 19.158 0 +0
2018-04-20 2018-04-18 19.132 0 +0
2018-04-19 2018-04-17 19.107 0 +0
2018-04-18 2018-04-16 19.158 0 +0
2018-04-17 2018-04-13 19.210 0 +0
2018-04-16 2018-04-12 19.132 0 +0
2018-04-13 2018-04-11 19.029 0 +0
2018-04-12 2018-04-10 18.848 0 +0
2018-04-11 2018-04-09 18.848 0 +0
2018-04-10 2018-04-06 18.667 0 +0
2018-04-09 2018-04-04 18.615 0 +0
2018-04-06 2018-04-03 18.641 0 +0
2018-04-04 2018-03-29 18.564 0 +0
2018-04-03 2018-03-28 18.564 0 +0
2018-03-29 2018-03-27 18.615 0 +0
2018-03-28 2018-03-26 18.926 0 +0
2018-03-27 2018-03-23 18.926 0 +0
2018-03-26 2018-03-22 18.926 0 +0
2018-03-23 2018-03-21 18.745 0 +0
2018-03-22 2018-03-20 18.590 0 +0
2018-03-21 2018-03-19 17.969 0 +0
2018-03-20 2018-03-16 17.736 0 +0
2018-03-19 2018-03-15 17.607 0 +0
2018-03-16 2018-03-14 17.607 0 +0
2018-03-15 2018-03-13 17.452 0 +0
2018-03-14 2018-03-12 17.323 0 +0
2018-03-13 2018-03-09 17.193 0 +0
2018-03-12 2018-03-08 17.064 0 +0
2018-03-09 2018-03-07 17.156 0 +0
2018-03-08 2018-03-06 16.973 0 +0
2018-03-07 2018-03-05 16.895 0 +0
2018-03-06 2018-03-02 16.973 0 +0
2018-03-05 2018-03-01 16.947 0 +0
2018-03-02 2018-02-28 16.973 0 +0
2018-03-01 2018-02-27 16.973 0 +0
2018-02-28 2018-02-26 16.973 0 +0
2018-02-27 2018-02-23 16.973 0 +0
2018-02-26 2018-02-22 16.973 0 +0
2018-02-23 2018-02-21 15.407 0 +0
2018-02-22 2018-02-20 15.407 0 +0
2018-02-21 2018-02-15 15.537 0 +0
2018-02-20 2018-02-13 15.563 0 +0
2018-02-14 2018-02-12 15.563 0 +0
2018-02-13 2018-02-09 15.616 0 +0
2018-02-12 2018-02-08 15.642 0 +0
2018-02-09 2018-02-07 15.642 0 +0
2018-02-08 2018-02-06 15.668 0 +0
2018-02-07 2018-02-05 15.772 0 +0
2018-02-06 2018-02-02 15.798 0 +0
2018-02-05 2018-02-01 15.798 0 +0
2018-02-02 2018-01-31 15.798 0 +0
2018-02-01 2018-01-30 15.798 0 +0
2018-01-31 2018-01-29 15.772 0 +0
2018-01-30 2018-01-26 15.772 0 +0
2018-01-29 2018-01-25 15.772 0 +0
2018-01-26 2018-01-24 15.798 0 +0
2018-01-25 2018-01-23 16.060 0 +0
2018-01-24 2018-01-22 15.929 0 +0
2018-01-23 2018-01-19 15.485 0 +0
2018-01-22 2018-01-18 15.485 0 +0
2018-01-19 2018-01-17 15.276 0 +0
2018-01-18 2018-01-16 15.276 0 +0
2018-01-17 2018-01-15 14.623 0 +0
2018-01-16 2018-01-12 15.015 0 +0
2018-01-15 2018-01-11 14.754 0 +0
2018-01-12 2018-01-10 14.754 0 +0
2018-01-11 2018-01-09 14.284 0 +0
2018-01-10 2018-01-08 14.284 0 +0
2018-01-09 2018-01-05 14.232 0 +0
2018-01-08 2018-01-04 14.232 0 +0
2018-01-05 2018-01-03 14.205 0 +0
2018-01-04 2018-01-02 14.205 0 +0
2018-01-03 2017-12-29 14.049 0 +0
2018-01-02 2017-12-28 14.049 0 +0
2017-12-29 2017-12-27 14.049 0 +0
2017-12-28 2017-12-22 13.970 0 +0
2017-12-27 2017-12-21 13.866 0 +0
2017-12-22 2017-12-20 13.970 0 +0
2017-12-21 2017-12-19 13.866 0 +0
2017-12-20 2017-12-18 13.866 0 +0
2017-12-19 2017-12-15 13.866 0 +0
2017-12-18 2017-12-14 13.840 0 +0
2017-12-15 2017-12-13 13.866 0 +0
2017-12-14 2017-12-12 13.866 0 +0
2017-12-13 2017-12-11 13.970 0 +0
2017-12-12 2017-12-08 13.970 0 +0
2017-12-11 2017-12-07 14.101 0 +0
2017-12-08 2017-12-06 13.997 0 +0
2017-12-07 2017-12-05 14.101 0 +0
2017-12-06 2017-12-04 14.101 0 +0
2017-12-05 2017-12-01 14.101 0 +0
2017-12-04 2017-11-30 14.362 0 +0
2017-12-01 2017-11-29 14.362 0 +0
2017-11-30 2017-11-28 14.232 0 +0
2017-11-29 2017-11-27 14.284 0 +0
2017-11-28 2017-11-24 14.284 0 +0
2017-11-27 2017-11-23 14.101 0 +0
2017-11-24 2017-11-22 14.258 0 +0
2017-11-23 2017-11-21 14.258 0 +0
2017-11-22 2017-11-20 14.564 0 +0
2017-11-21 2017-11-17 14.564 0 +0
2017-11-20 2017-11-16 14.671 0 +0
2017-11-17 2017-11-15 14.671 0 +0
2017-11-16 2017-11-14 14.564 0 +0
2017-11-15 2017-11-13 14.618 0 +0
2017-11-14 2017-11-10 14.271 0 +0
2017-11-13 2017-11-09 14.271 0 +0
2017-11-10 2017-11-08 14.271 0 +0
2017-11-09 2017-11-07 14.271 0 +0
2017-11-08 2017-11-06 14.138 0 +0
2017-11-07 2017-11-03 14.111 0 +0
2017-11-06 2017-11-02 14.191 0 +0
2017-11-03 2017-11-01 14.138 0 +0
2017-11-02 2017-10-31 14.404 0 +0
2017-11-01 2017-10-30 14.404 0 +0
2017-10-31 2017-10-27 14.404 0 +0
2017-10-30 2017-10-26 14.404 0 +0
2017-10-27 2017-10-25 14.271 0 +0
2017-10-26 2017-10-24 14.458 0 +0
2017-10-25 2017-10-23 14.458 0 +0
2017-10-24 2017-10-20 14.511 0 +0
2017-10-23 2017-10-19 14.538 0 +0
2017-10-20 2017-10-18 14.538 0 +0
2017-10-19 2017-10-17 14.511 0 +0
2017-10-18 2017-10-16 14.538 0 +0
2017-10-17 2017-10-13 14.484 0 +0
2017-10-16 2017-10-12 14.511 0 +0
2017-10-13 2017-10-11 14.645 0 +0
2017-10-12 2017-10-10 14.511 0 +0
2017-10-11 2017-10-09 14.538 0 +0
2017-10-10 2017-10-06 14.404 0 +0
2017-10-09 2017-10-04 14.458 0 +0
2017-10-06 2017-10-03 14.404 0 +0
2017-10-04 2017-09-29 14.458 0 +0
2017-10-03 2017-09-28 14.404 0 +0
2017-09-29 2017-09-27 14.271 0 +0
2017-09-28 2017-09-26 14.271 0 +0
2017-09-27 2017-09-25 14.378 0 +0
2017-09-26 2017-09-22 14.378 0 +0
2017-09-25 2017-09-21 14.378 0 +0
2017-09-22 2017-09-20 14.378 0 +0
2017-09-21 2017-09-19 14.378 0 +0
2017-09-20 2017-09-18 14.378 0 +0
2017-09-19 2017-09-15 14.378 0 +0
2017-09-18 2017-09-14 14.378 0 +0
2017-09-15 2017-09-13 14.378 0 +0
2017-09-14 2017-09-12 14.244 0 +0
2017-09-13 2017-09-11 14.378 0 +0
2017-09-12 2017-09-08 14.351 0 +0
2017-09-11 2017-09-07 14.298 0 +0
2017-09-08 2017-09-06 14.271 0 +0
2017-09-07 2017-09-05 14.431 0 +0
2017-09-06 2017-09-04 14.511 0 +0
2017-09-05 2017-09-01 14.404 0 +0
2017-09-04 2017-08-31 14.404 0 +0
2017-09-01 2017-08-30 14.484 0 +0
2017-08-31 2017-08-29 14.458 0 +0
2017-08-30 2017-08-28 14.671 0 +0
2017-08-29 2017-08-25 14.618 0 +0
2017-08-28 2017-08-24 14.645 0 +0
2017-08-25 2017-08-22 15.071 0 +0
2017-08-24 2017-08-21 15.071 0 +0
2017-08-22 2017-08-18 14.938 0 +0
2017-08-21 2017-08-17 14.938 0 +0
2017-08-18 2017-08-16 14.564 0 +0
2017-08-17 2017-08-15 14.511 0 +0
2017-08-16 2017-08-14 14.725 0 +0
2017-08-15 2017-08-11 14.404 0 +0
2017-08-14 2017-08-10 14.671 0 +0
2017-08-11 2017-08-09 14.938 0 +0
2017-08-10 2017-08-08 14.938 0 +0
2017-08-09 2017-08-07 14.938 0 +0
2017-08-08 2017-08-04 14.911 0 +0
2017-08-07 2017-08-03 14.778 0 +0
2017-08-04 2017-08-02 14.751 0 +0
2017-08-03 2017-08-01 14.751 0 +0
2017-08-02 2017-07-31 15.071 0 +0
2017-08-01 2017-07-28 15.045 0 +0
2017-07-31 2017-07-27 14.698 0 +0
2017-07-28 2017-07-26 14.725 0 +0
2017-07-27 2017-07-25 15.071 0 +0
2017-07-26 2017-07-24 15.071 0 +0
2017-07-25 2017-07-21 15.071 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 14.938 0 +0
2017-07-20 2017-07-18 15.151 0 +0
2017-07-19 2017-07-17 15.178 0 +0
2017-07-18 2017-07-14 15.178 0 +0
2017-07-17 2017-07-13 15.178 0 +0
2017-07-14 2017-07-12 15.178 0 +0
2017-07-13 2017-07-11 15.178 0 +0
2017-07-12 2017-07-10 15.178 0 +0
2017-07-11 2017-07-07 15.178 0 +0
2017-07-10 2017-07-06 15.205 0 +0
2017-07-07 2017-07-05 15.205 0 +0
2017-07-06 2017-07-04 15.258 0 +0
2017-07-05 2017-07-03 15.338 0 +0
2017-07-04 2017-06-30 15.338 0 +0
2017-07-03 2017-06-29 15.205 0 +0
2017-06-30 2017-06-28 15.205 0 +0
2017-06-29 2017-06-27 15.205 0 +0
2017-06-28 2017-06-26 15.205 0 +0
2017-06-27 2017-06-23 15.205 0 +0
2017-06-26 2017-06-22 15.098 0 +0
2017-06-23 2017-06-21 15.098 0 +0
2017-06-22 2017-06-20 15.471 0 +0
2017-06-21 2017-06-19 15.498 0 +0
2017-06-20 2017-06-16 15.471 0 +0
2017-06-19 2017-06-15 14.805 0 +0
2017-06-16 2017-06-14 14.431 0 +0
2017-06-15 2017-06-13 14.591 0 +0
2017-06-14 2017-06-12 14.591 0 +0
2017-06-13 2017-06-09 14.591 0 +0
2017-06-12 2017-06-08 14.671 0 +0
2017-06-09 2017-06-07 14.564 0 +0
2017-06-08 2017-06-06 14.564 0 +0
2017-06-07 2017-06-05 14.564 0 +0
2017-06-06 2017-06-02 14.564 0 +0
2017-06-05 2017-06-01 14.191 0 +0
2017-06-02 2017-05-31 14.138 0 +0
2017-06-01 2017-05-29 14.191 0 +0
2017-05-31 2017-05-26 14.164 0 +0
2017-05-29 2017-05-25 14.271 0 +0
2017-05-26 2017-05-24 14.271 0 +0
2017-05-25 2017-05-23 14.271 0 +0
2017-05-24 2017-05-22 14.271 0 +0
2017-05-23 2017-05-19 14.271 0 +0
2017-05-22 2017-05-18 14.271 0 +0
2017-05-19 2017-05-17 14.351 0 +0
2017-05-18 2017-05-16 14.084 0 +0
2017-05-17 2017-05-15 14.164 0 +0
2017-05-16 2017-05-12 14.164 0 +0
2017-05-15 2017-05-11 14.164 0 +0
2017-05-12 2017-05-10 14.164 0 +0
2017-05-11 2017-05-09 14.164 0 +0
2017-05-10 2017-05-08 14.164 0 +0
2017-05-09 2017-05-05 14.164 0 +0
2017-05-08 2017-05-04 14.138 0 +0
2017-05-05 2017-05-02 14.298 0 +0
2017-05-04 2017-04-28 14.218 0 +0
2017-05-02 2017-04-27 14.191 0 +0
2017-04-28 2017-04-26 14.244 0 +0
2017-04-27 2017-04-25 14.191 0 +0
2017-04-26 2017-04-24 14.191 0 +0
2017-04-25 2017-04-21 14.191 0 +0
2017-04-24 2017-04-20 14.191 0 +0
2017-04-21 2017-04-19 14.191 0 +0
2017-04-20 2017-04-18 14.191 0 +0
2017-04-19 2017-04-13 14.298 0 +0
2017-04-18 2017-04-12 14.298 0 +0
2017-04-13 2017-04-11 14.271 0 +0
2017-04-12 2017-04-10 14.324 0 +0
2017-04-11 2017-04-07 14.324 0 +0
2017-04-10 2017-04-06 14.404 0 +0
2017-04-07 2017-04-05 14.484 0 +0
2017-04-06 2017-04-03 14.484 0 +0
2017-04-05 2017-03-31 14.484 0 +0
2017-04-03 2017-03-30 14.538 0 +0
2017-03-31 2017-03-29 14.324 0 +0
2017-03-30 2017-03-28 14.564 0 +0
2017-03-29 2017-03-27 14.271 0 +0
2017-03-28 2017-03-24 14.298 0 +0
2017-03-27 2017-03-23 14.298 0 +0
2017-03-24 2017-03-22 14.298 0 +0
2017-03-23 2017-03-21 14.538 0 +0
2017-03-22 2017-03-20 14.378 0 +0
2017-03-21 2017-03-17 14.671 0 +0
2017-03-20 2017-03-16 14.778 0 +0
2017-03-17 2017-03-15 14.805 0 +0
2017-03-16 2017-03-14 14.084 0 +0
2017-03-15 2017-03-13 14.004 0 +0
2017-03-14 2017-03-10 14.538 0 +0
2017-03-13 2017-03-09 14.404 0 +0
2017-03-10 2017-03-08 14.511 0 +0
2017-03-09 2017-03-07 14.164 0 +0
2017-03-08 2017-03-06 14.164 0 +0
2017-03-07 2017-03-03 14.164 0 +0
2017-03-06 2017-03-02 14.271 0 +0
2017-03-03 2017-03-01 14.673 0 +0
2017-03-02 2017-02-28 14.457 0 +0
2017-03-01 2017-02-27 14.457 0 +0
2017-02-28 2017-02-24 14.430 0 +0
2017-02-27 2017-02-23 14.403 0 +0
2017-02-24 2017-02-22 14.053 0 +0
2017-02-23 2017-02-21 14.026 0 +0
2017-02-22 2017-02-20 14.053 0 +0
2017-02-21 2017-02-17 13.999 0 +0
2017-02-20 2017-02-16 14.160 0 +0
2017-02-17 2017-02-15 14.160 0 +0
2017-02-16 2017-02-14 14.565 0 +0
2017-02-15 2017-02-13 14.565 0 +0
2017-02-14 2017-02-10 14.835 0 +0
2017-02-13 2017-02-09 14.808 0 +0
2017-02-10 2017-02-08 12.529 0 +0
2017-02-09 2017-02-07 12.407 0 +0
2017-02-08 2017-02-06 12.407 0 +0
2017-02-07 2017-02-03 12.003 0 +0
2017-02-06 2017-02-02 12.003 0 +0
2017-02-03 2017-02-01 12.003 0 +0
2017-02-02 2017-01-27 12.003 0 +0
2017-02-01 2017-01-25 11.976 0 +0
2017-01-26 2017-01-24 11.976 0 +0
2017-01-25 2017-01-23 12.111 0 +0
2017-01-24 2017-01-20 12.111 0 +0
2017-01-23 2017-01-19 12.111 0 +0
2017-01-20 2017-01-18 12.124 0 +0
2017-01-19 2017-01-17 12.124 0 +0
2017-01-18 2017-01-16 12.124 0 +0
2017-01-17 2017-01-13 12.124 0 +0
2017-01-16 2017-01-12 12.138 0 +0
2017-01-13 2017-01-11 12.165 0 +0
2017-01-12 2017-01-10 12.165 0 +0
2017-01-11 2017-01-09 12.232 0 +0
2017-01-10 2017-01-06 12.232 0 +0
2017-01-09 2017-01-05 12.367 0 +0
2017-01-06 2017-01-04 12.367 0 +0
2017-01-05 2017-01-03 12.380 0 +0
2017-01-04 2016-12-30 11.868 0 +0
2017-01-03 2016-12-29 11.868 0 +0
2016-12-30 2016-12-28 11.868 0 +0
2016-12-29 2016-12-23 11.571 0 +0
2016-12-28 2016-12-22 11.571 0 +0
2016-12-23 2016-12-21 11.571 0 +0
2016-12-22 2016-12-20 11.531 0 +0
2016-12-21 2016-12-19 11.666 0 +0
2016-12-20 2016-12-16 11.733 0 +0
2016-12-19 2016-12-15 11.598 0 +0
2016-12-16 2016-12-14 11.531 0 +0
2016-12-15 2016-12-13 11.531 0 +0
2016-12-14 2016-12-12 11.477 0 +0
2016-12-13 2016-12-09 11.477 0 +0
2016-12-12 2016-12-08 11.463 0 +0
2016-12-09 2016-12-07 11.463 0 +0
2016-12-08 2016-12-06 11.733 0 +0
2016-12-07 2016-12-05 11.868 0 +0
2016-12-06 2016-12-02 11.868 0 +0
2016-12-05 2016-12-01 11.868 0 +0
2016-12-02 2016-11-30 11.841 0 +0
2016-12-01 2016-11-29 11.868 0 +0
2016-11-30 2016-11-28 11.868 0 +0
2016-11-29 2016-11-25 11.868 0 +0
2016-11-28 2016-11-24 11.868 0 +0
2016-11-25 2016-11-23 11.935 0 +0
2016-11-24 2016-11-22 12.138 0 +0
2016-11-23 2016-11-21 12.138 0 +0
2016-11-22 2016-11-18 12.407 0 +0
2016-11-21 2016-11-17 12.520 0 +0
2016-11-18 2016-11-16 12.355 0 +0
2016-11-17 2016-11-15 11.860 0 +0
2016-11-16 2016-11-14 11.860 0 +0
2016-11-15 2016-11-11 11.928 0 +0
2016-11-14 2016-11-10 11.970 0 +0
2016-11-11 2016-11-09 11.777 0 +0
2016-11-10 2016-11-08 11.777 0 +0
2016-11-09 2016-11-07 11.832 0 +0
2016-11-08 2016-11-04 11.832 0 +0
2016-11-07 2016-11-03 11.695 0 +0
2016-11-04 2016-11-02 11.832 0 +0
2016-11-03 2016-11-01 11.832 0 +0
2016-11-02 2016-10-31 11.832 0 +0
2016-11-01 2016-10-28 11.860 0 +0
2016-10-31 2016-10-27 11.832 0 +0
2016-10-28 2016-10-26 11.860 0 +0
2016-10-27 2016-10-25 11.832 0 +0
2016-10-26 2016-10-24 11.832 0 +0
2016-10-25 2016-10-20 11.942 0 +0
2016-10-24 2016-10-19 11.832 0 +0
2016-10-20 2016-10-18 11.984 0 +0
2016-10-19 2016-10-17 11.942 0 +0
2016-10-18 2016-10-14 11.997 0 +0
2016-10-17 2016-10-13 11.970 0 +0
2016-10-14 2016-10-12 12.080 0 +0
2016-10-13 2016-10-11 12.066 0 +0
2016-10-12 2016-10-07 11.695 0 +0
2016-10-11 2016-10-06 11.695 0 +0
2016-10-07 2016-10-05 11.695 0 +0
2016-10-06 2016-10-04 11.860 0 +0
2016-10-05 2016-10-03 11.860 0 +0
2016-10-04 2016-09-30 11.695 0 +0
2016-10-03 2016-09-29 12.094 0 +0
2016-09-30 2016-09-28 12.094 0 +0
2016-09-29 2016-09-27 12.094 0 +0
2016-09-28 2016-09-26 12.094 0 +0
2016-09-27 2016-09-23 12.094 0 +0
2016-09-26 2016-09-22 11.832 0 +0
2016-09-23 2016-09-21 11.763 0 +0
2016-09-22 2016-09-20 11.695 0 +0
2016-09-21 2016-09-19 11.695 0 +0
2016-09-20 2016-09-15 11.695 0 +0
2016-09-19 2016-09-14 11.818 0 +0
2016-09-15 2016-09-13 11.818 0 +0
2016-09-14 2016-09-12 11.695 0 +0
2016-09-13 2016-09-09 11.832 0 +0
2016-09-12 2016-09-08 11.846 0 +0
2016-09-09 2016-09-07 11.832 0 +0
2016-09-08 2016-09-06 11.873 0 +0
2016-09-07 2016-09-05 11.873 0 +0
2016-09-06 2016-09-02 11.736 0 +0
2016-09-05 2016-09-01 11.419 0 +0
2016-09-02 2016-08-31 10.842 0 +0
2016-09-01 2016-08-30 10.814 0 +0
2016-08-31 2016-08-29 10.814 0 +0
2016-08-30 2016-08-26 10.800 0 +0
2016-08-29 2016-08-25 10.787 0 +0
2016-08-26 2016-08-24 10.787 0 +0
2016-08-25 2016-08-23 10.787 0 +0
2016-08-24 2016-08-22 10.787 0 +0
2016-08-23 2016-08-19 10.800 0 +0
2016-08-22 2016-08-18 10.800 0 +0
2016-08-19 2016-08-17 10.800 0 +0
2016-08-18 2016-08-16 10.800 0 +0
2016-08-17 2016-08-15 10.800 0 +0
2016-08-16 2016-08-12 10.594 0 +0
2016-08-15 2016-08-11 10.594 0 +0
2016-08-12 2016-08-10 10.594 0 +0
2016-08-11 2016-08-09 10.594 0 +0
2016-08-10 2016-08-08 10.594 0 +0
2016-08-09 2016-08-05 10.594 0 +0
2016-08-08 2016-08-04 10.594 0 +0
2016-08-05 2016-08-03 10.594 0 +0
2016-08-04 2016-08-01 10.773 0 +0
2016-08-03 2016-07-29 10.264 0 +0
2016-08-01 2016-07-28 10.456 0 +0
2016-07-29 2016-07-27 10.456 0 +0
2016-07-28 2016-07-26 10.456 0 +0
2016-07-27 2016-07-25 10.498 0 +0
2016-07-26 2016-07-22 10.498 0 +0
2016-07-25 2016-07-21 10.498 0 +0
2016-07-22 2016-07-20 10.773 0 +0
2016-07-21 2016-07-19 10.800 0 +0
2016-07-20 2016-07-18 10.800 0 +0
2016-07-19 2016-07-15 10.484 0 +0
2016-07-18 2016-07-14 10.484 0 +0
2016-07-15 2016-07-13 10.470 0 +0
2016-07-14 2016-07-12 10.470 0 +0
2016-07-13 2016-07-11 10.470 0 +0
2016-07-12 2016-07-08 10.470 0 +0
2016-07-11 2016-07-07 10.456 0 +0
2016-07-08 2016-07-06 10.594 0 +0
2016-07-07 2016-07-05 10.594 0 +0
2016-07-06 2016-07-04 10.869 0 +0
2016-07-05 2016-06-30 10.704 0 +0
2016-07-04 2016-06-29 10.525 0 +0
2016-06-30 2016-06-28 10.456 0 +0
2016-06-29 2016-06-27 10.525 0 +0
2016-06-28 2016-06-24 10.525 0 +0
2016-06-27 2016-06-23 10.333 0 +0
2016-06-24 2016-06-22 10.333 0 +0
2016-06-23 2016-06-21 10.126 0 +0
2016-06-22 2016-06-20 10.112 0 +0
2016-06-21 2016-06-17 10.112 0 +0
2016-06-20 2016-06-16 10.112 0 +0
2016-06-17 2016-06-15 10.112 0 +0
2016-06-16 2016-06-14 10.319 0 +0
2016-06-15 2016-06-13 10.429 0 +0
2016-06-14 2016-06-10 10.621 0 +0
2016-06-13 2016-06-08 10.676 0 +0
2016-06-10 2016-06-07 10.690 0 +0
2016-06-08 2016-06-06 10.663 0 +0
2016-06-07 2016-06-03 10.525 0 +0
2016-06-06 2016-06-02 10.030 0 +0
2016-06-03 2016-06-01 9.493 0 +0
2016-06-02 2016-05-31 9.493 0 +0
2016-06-01 2016-05-30 9.507 0 +0
2016-05-31 2016-05-27 9.493 0 +0
2016-05-30 2016-05-26 9.603 0 +0
2016-05-27 2016-05-25 9.493 0 +0
2016-05-26 2016-05-24 9.383 0 +0
2016-05-25 2016-05-23 9.356 0 +0
2016-05-24 2016-05-20 9.356 0 +0
2016-05-23 2016-05-19 9.356 0 +0
2016-05-20 2016-05-18 9.356 0 +0
2016-05-19 2016-05-17 9.012 0 +0
2016-05-18 2016-05-16 8.750 0 +0
2016-05-17 2016-05-13 8.737 0 +0
2016-05-16 2016-05-12 8.709 0 +0
2016-05-13 2016-05-11 8.709 0 +0
2016-05-12 2016-05-10 8.709 0 +0
2016-05-11 2016-05-09 8.709 0 +0
2016-05-10 2016-05-06 8.709 0 +0
2016-05-09 2016-05-05 8.709 0 +0
2016-05-06 2016-05-04 8.709 0 +0
2016-05-05 2016-05-03 8.709 0 +0
2016-05-04 2016-04-29 8.805 0 +0
2016-05-03 2016-04-28 8.668 0 +0
2016-04-29 2016-04-27 8.668 0 +0
2016-04-28 2016-04-26 8.668 0 +0
2016-04-27 2016-04-25 8.668 0 +0
2016-04-26 2016-04-22 8.668 0 +0
2016-04-25 2016-04-21 8.544 0 +0
2016-04-22 2016-04-20 8.516 0 +0
2016-04-21 2016-04-19 8.516 0 +0
2016-04-20 2016-04-18 8.530 0 +0
2016-04-19 2016-04-15 8.530 0 +0
2016-04-18 2016-04-14 8.503 0 +0
2016-04-15 2016-04-13 8.503 0 +0
2016-04-14 2016-04-12 8.503 0 +0
2016-04-13 2016-04-11 8.503 0 +0
2016-04-12 2016-04-08 8.668 0 +0
2016-04-11 2016-04-07 8.668 0 +0
2016-04-08 2016-04-06 8.668 0 +0
2016-04-07 2016-04-05 8.530 0 +0
2016-04-06 2016-04-01 8.406 0 +0
2016-04-05 2016-03-31 8.393 0 +0
2016-04-01 2016-03-30 8.393 0 +0
2016-03-31 2016-03-29 8.406 0 +0
2016-03-30 2016-03-24 8.406 0 +0
2016-03-29 2016-03-23 8.530 0 +0
2016-03-24 2016-03-22 8.530 0 +0
2016-03-23 2016-03-21 8.503 0 +0
2016-03-22 2016-03-18 8.393 0 +0
2016-03-21 2016-03-17 8.379 0 +0
2016-03-18 2016-03-16 8.351 0 +0
2016-03-17 2016-03-15 8.365 0 +0
2016-03-16 2016-03-14 8.393 0 +0
2016-03-15 2016-03-11 8.393 0 +0
2016-03-14 2016-03-10 8.393 0 +0
2016-03-11 2016-03-09 8.698 0 +0
2016-03-10 2016-03-08 8.698 0 +0
2016-03-09 2016-03-07 8.698 0 +0
2016-03-08 2016-03-04 8.698 0 +0
2016-03-07 2016-03-03 8.698 0 +0
2016-03-04 2016-03-02 8.698 0 +0
2016-03-03 2016-03-01 8.642 0 +0
2016-03-02 2016-02-29 8.670 0 +0
2016-03-01 2016-02-26 8.670 0 +0
2016-02-29 2016-02-25 8.530 0 +0
2016-02-26 2016-02-24 8.390 0 +0
2016-02-25 2016-02-23 8.390 0 +0
2016-02-24 2016-02-22 8.390 0 +0
2016-02-23 2016-02-19 8.082 0 +0
2016-02-22 2016-02-18 8.082 0 +0
2016-02-19 2016-02-17 8.082 0 +0
2016-02-18 2016-02-16 7.411 0 +0
2016-02-17 2016-02-15 7.411 0 +0
2016-02-16 2016-02-12 7.411 0 +0
2016-02-15 2016-02-11 7.411 0 +0
2016-02-12 2016-02-05 7.411 0 +0
2016-02-11 2016-02-04 7.411 0 +0
2016-02-05 2016-02-03 7.411 0 +0
2016-02-04 2016-02-02 7.411 0 +0
2016-02-03 2016-02-01 7.411 0 +0
2016-02-02 2016-01-29 7.411 0 +0
2016-02-01 2016-01-28 7.411 0 +0
2016-01-29 2016-01-27 7.411 0 +0
2016-01-28 2016-01-26 7.411 0 +0
2016-01-27 2016-01-25 7.411 0 +0
2016-01-26 2016-01-22 7.411 0 +0
2016-01-25 2016-01-21 7.411 0 +0
2016-01-22 2016-01-20 7.411 0 +0
2016-01-21 2016-01-19 7.411 0 +0
2016-01-20 2016-01-18 7.411 0 +0
2016-01-19 2016-01-15 7.411 0 +0
2016-01-18 2016-01-14 7.411 0 +0
2016-01-15 2016-01-13 7.411 0 +0
2016-01-14 2016-01-12 7.411 0 +0
2016-01-13 2016-01-11 7.551 0 +0
2016-01-12 2016-01-08 7.831 0 +0
2016-01-11 2016-01-07 7.831 0 +0
2016-01-08 2016-01-06 7.914 0 +0
2016-01-07 2016-01-05 7.998 0 +0
2016-01-06 2016-01-04 7.998 0 +0
2016-01-05 2015-12-31 7.998 0 +0
2016-01-04 2015-12-29 7.691 0 +0
2015-12-30 2015-12-28 7.691 0 +0
2015-12-29 2015-12-24 7.691 0 +0
2015-12-28 2015-12-22 7.621 0 +0
2015-12-23 2015-12-21 7.621 0 +0
2015-12-22 2015-12-18 7.621 0 +0
2015-12-21 2015-12-17 7.593 0 +0
2015-12-18 2015-12-16 7.579 0 +0
2015-12-17 2015-12-15 7.579 0 +0
2015-12-16 2015-12-14 7.593 0 +0
2015-12-15 2015-12-11 7.607 0 +0
2015-12-14 2015-12-10 7.593 0 +0
2015-12-11 2015-12-09 7.579 0 +0
2015-12-10 2015-12-08 7.579 0 +0
2015-12-09 2015-12-07 7.551 0 +0
2015-12-08 2015-12-04 7.551 0 +0
2015-12-07 2015-12-03 7.551 0 +0
2015-12-04 2015-12-02 7.551 0 +0
2015-12-03 2015-12-01 7.551 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.369 0 +0
2015-11-30 2015-11-26 7.369 0 +0
2015-11-27 2015-11-25 7.369 0 +0
2015-11-26 2015-11-24 7.369 0 +0
2015-11-25 2015-11-23 7.369 0 +0
2015-11-24 2015-11-20 7.737 0 +0
2015-11-23 2015-11-19 7.737 0 +0
2015-11-20 2015-11-18 7.737 0 +0
2015-11-19 2015-11-17 7.737 0 +0
2015-11-18 2015-11-16 7.737 0 +0
2015-11-17 2015-11-13 7.737 0 +0
2015-11-16 2015-11-12 7.737 0 +0
2015-11-13 2015-11-11 7.451 0 +0
2015-11-12 2015-11-10 7.451 0 +0
2015-11-11 2015-11-09 7.451 0 +0
2015-11-10 2015-11-06 7.451 0 +0
2015-11-09 2015-11-05 7.451 0 +0
2015-11-06 2015-11-04 7.451 0 +0
2015-11-05 2015-11-03 7.451 0 +0
2015-11-04 2015-11-02 7.451 0 +0
2015-11-03 2015-10-30 7.451 0 +0
2015-11-02 2015-10-29 7.451 0 +0
2015-10-30 2015-10-28 7.451 0 +0
2015-10-29 2015-10-27 7.451 0 +0
2015-10-28 2015-10-26 7.451 0 +0
2015-10-27 2015-10-23 7.451 0 +0
2015-10-26 2015-10-22 7.451 0 +0
2015-10-23 2015-10-20 7.451 0 +0
2015-10-22 2015-10-19 7.451 0 +0
2015-10-20 2015-10-16 7.451 0 +0
2015-10-19 2015-10-15 7.451 0 +0
2015-10-16 2015-10-14 7.451 0 +0
2015-10-15 2015-10-13 7.451 0 +0
2015-10-14 2015-10-12 7.451 0 +0
2015-10-13 2015-10-09 7.307 0 +0
2015-10-12 2015-10-08 7.164 0 +0
2015-10-09 2015-10-07 7.092 0 +0
2015-10-08 2015-10-06 7.092 0 +0
2015-10-07 2015-10-05 7.092 0 +0
2015-10-06 2015-10-02 7.021 0 +0
2015-10-05 2015-09-30 7.021 0 +0
2015-10-02 2015-09-29 7.021 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 6.949 0 +0
2015-09-25 2015-09-23 6.949 0 +0
2015-09-24 2015-09-22 6.949 0 +0
2015-09-23 2015-09-21 6.877 0 +0
2015-09-22 2015-09-18 6.877 0 +0
2015-09-21 2015-09-17 6.877 0 +0
2015-09-18 2015-09-16 6.806 0 +0
2015-09-17 2015-09-15 6.734 0 +0
2015-09-16 2015-09-14 6.663 0 +0
2015-09-15 2015-09-11 6.591 0 +0
2015-09-14 2015-09-10 6.591 0 +0
2015-09-11 2015-09-09 6.577 0 +0
2015-09-10 2015-09-08 6.577 0 +0
2015-09-09 2015-09-07 6.591 0 +0
2015-09-08 2015-09-04 6.591 0 +0
2015-09-07 2015-09-02 6.591 0 +0
2015-09-04 2015-09-01 6.734 0 +0
2015-09-02 2015-08-31 6.734 0 +0
2015-09-01 2015-08-28 6.734 0 +0
2015-08-31 2015-08-27 6.534 0 +0
2015-08-28 2015-08-26 6.448 0 +0
2015-08-27 2015-08-25 6.376 0 +0
2015-08-26 2015-08-24 6.591 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 6.877 0 +0
2015-08-21 2015-08-19 6.877 0 +0
2015-08-20 2015-08-18 7.164 0 +0
2015-08-19 2015-08-17 7.307 0 +0
2015-08-18 2015-08-14 7.379 0 +0
2015-08-17 2015-08-13 7.307 0 +0
2015-08-14 2015-08-12 7.307 0 +0
2015-08-13 2015-08-11 7.379 0 +0
2015-08-12 2015-08-10 7.379 0 +0
2015-08-11 2015-08-07 7.379 0 +0
2015-08-10 2015-08-06 7.379 0 +0
2015-08-07 2015-08-05 7.379 0 +0
2015-08-06 2015-08-04 7.365 0 +0
2015-08-05 2015-08-03 7.350 0 +0
2015-08-04 2015-07-31 7.307 0 +0
2015-08-03 2015-07-30 7.451 0 +0
2015-07-31 2015-07-29 7.594 0 +0
2015-07-30 2015-07-28 7.594 0 +0
2015-07-29 2015-07-27 7.594 0 +0
2015-07-28 2015-07-24 7.866 0 +0
2015-07-27 2015-07-23 7.866 0 +0
2015-07-24 2015-07-22 7.537 0 +0
2015-07-23 2015-07-21 8.167 0 +0
2015-07-22 2015-07-20 8.167 0 +0
2015-07-21 2015-07-17 7.909 0 +0
2015-07-20 2015-07-16 7.909 0 +0
2015-07-17 2015-07-15 7.895 0 +0
2015-07-16 2015-07-14 7.895 0 +0
2015-07-15 2015-07-13 7.880 0 +0
2015-07-14 2015-07-10 7.880 0 +0
2015-07-13 2015-07-09 7.909 0 +0
2015-07-10 2015-07-08 7.909 0 +0
2015-07-09 2015-07-07 7.909 0 +0
2015-07-08 2015-07-06 7.880 0 +0
2015-07-07 2015-07-03 8.568 0 +0
2015-07-06 2015-07-02 8.668 0 +0
2015-07-03 2015-06-30 8.668 0 +0
2015-07-02 2015-06-29 8.668 0 +0
2015-06-30 2015-06-26 8.668 0 +0
2015-06-29 2015-06-25 8.668 0 +0
2015-06-26 2015-06-24 8.668 0 +0
2015-06-25 2015-06-23 8.668 0 +0
2015-06-24 2015-06-22 8.668 0 +0
2015-06-23 2015-06-19 8.826 0 +0
2015-06-22 2015-06-18 9.098 0 +0
2015-06-19 2015-06-17 9.098 0 +0
2015-06-18 2015-06-16 8.826 0 +0
2015-06-17 2015-06-15 8.826 0 +0
2015-06-16 2015-06-12 8.826 0 +0
2015-06-15 2015-06-11 8.826 0 +0
2015-06-12 2015-06-10 8.826 0 +0
2015-06-11 2015-06-09 8.826 0 +0
2015-06-10 2015-06-08 9.055 0 +0
2015-06-09 2015-06-05 9.055 0 +0
2015-06-08 2015-06-04 9.055 0 +0
2015-06-05 2015-06-03 9.055 0 +0
2015-06-04 2015-06-02 9.141 0 +0
2015-06-03 2015-06-01 9.098 0 +0
2015-06-02 2015-05-29 9.098 0 +0
2015-06-01 2015-05-28 9.098 0 +0
2015-05-29 2015-05-27 9.098 0 +0
2015-05-28 2015-05-26 9.070 0 +0
2015-05-27 2015-05-22 8.998 0 +0
2015-05-26 2015-05-21 8.998 0 +0
2015-05-22 2015-05-20 8.998 0 +0
2015-05-21 2015-05-19 9.027 0 +0
2015-05-20 2015-05-18 9.027 0 +0
2015-05-19 2015-05-15 9.027 0 +0
2015-05-18 2015-05-14 8.955 0 +0
2015-05-15 2015-05-13 8.912 0 +0
2015-05-14 2015-05-12 8.984 0 +0
2015-05-13 2015-05-11 8.984 0 +0
2015-05-12 2015-05-08 8.984 0 +0
2015-05-11 2015-05-07 9.027 0 +0
2015-05-08 2015-05-06 9.027 0 +0
2015-05-07 2015-05-05 9.027 0 +0
2015-05-06 2015-05-04 9.027 0 +0
2015-05-05 2015-04-30 8.869 0 +0
2015-05-04 2015-04-29 8.869 0 +0
2015-04-30 2015-04-28 8.812 0 +0
2015-04-29 2015-04-27 8.812 0 +0
2015-04-28 2015-04-24 8.668 0 +0
2015-04-27 2015-04-23 8.840 0 +0
2015-04-24 2015-04-22 8.668 0 +0
2015-04-23 2015-04-21 8.597 0 +0
2015-04-22 2015-04-20 8.926 0 +0
2015-04-21 2015-04-17 8.941 0 +0
2015-04-20 2015-04-16 8.740 0 +0
2015-04-17 2015-04-15 8.740 0 +0
2015-04-16 2015-04-14 8.740 0 +0
2015-04-15 2015-04-13 8.611 0 +0
2015-04-14 2015-04-10 8.597 0 +0
2015-04-13 2015-04-09 8.540 0 +0
2015-04-10 2015-04-08 8.497 0 +0
2015-04-09 2015-04-02 8.497 0 +0
2015-04-08 2015-04-01 8.497 0 +0
2015-04-02 2015-03-31 8.454 0 +0
2015-04-01 2015-03-30 8.454 0 +0
2015-03-31 2015-03-27 8.454 0 +0
2015-03-30 2015-03-26 8.454 0 +0
2015-03-27 2015-03-25 8.468 0 +0
2015-03-26 2015-03-24 8.468 0 +0
2015-03-25 2015-03-23 8.454 0 +0
2015-03-24 2015-03-20 8.454 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.482 0 +0
2015-03-19 2015-03-17 8.482 0 +0
2015-03-18 2015-03-16 8.482 0 +0
2015-03-17 2015-03-13 8.468 0 +0
2015-03-16 2015-03-12 8.411 0 +0
2015-03-13 2015-03-11 8.411 0 +0
2015-03-12 2015-03-10 8.411 0 +0
2015-03-11 2015-03-09 8.396 0 +0
2015-03-10 2015-03-06 8.525 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.540 0 +0
2015-03-05 2015-03-03 8.540 0 +0
2015-03-04 2015-03-02 8.310 0 +0
2015-03-03 2015-02-27 8.411 0 +0
2015-03-02 2015-02-26 8.411 0 +0
2015-02-27 2015-02-25 8.641 0 +0
2015-02-26 2015-02-24 8.612 0 +0
2015-02-25 2015-02-23 8.612 0 +0
2015-02-24 2015-02-18 8.612 0 +0
2015-02-23 2015-02-16 8.598 0 +0
2015-02-17 2015-02-13 8.598 0 +0
2015-02-16 2015-02-12 8.612 0 +0
2015-02-13 2015-02-11 8.612 0 +0
2015-02-12 2015-02-10 8.583 0 +0
2015-02-11 2015-02-09 8.569 0 +0
2015-02-10 2015-02-06 8.758 0 +0
2015-02-09 2015-02-05 8.598 0 +0
2015-02-06 2015-02-04 8.554 0 +0
2015-02-05 2015-02-03 8.511 0 +0
2015-02-04 2015-02-02 8.496 0 +0
2015-02-03 2015-01-30 8.496 0 +0
2015-02-02 2015-01-29 8.351 0 +0
2015-01-30 2015-01-28 8.424 0 +0
2015-01-29 2015-01-27 8.177 0 +0
2015-01-28 2015-01-26 8.162 0 +0
2015-01-27 2015-01-23 8.162 0 +0
2015-01-26 2015-01-22 8.293 0 +0
2015-01-23 2015-01-21 8.496 0 +0
2015-01-22 2015-01-20 8.496 0 +0
2015-01-21 2015-01-19 8.496 0 +0
2015-01-20 2015-01-16 8.743 0 +0
2015-01-19 2015-01-15 8.670 0 +0
2015-01-16 2015-01-14 8.787 0 +0
2015-01-15 2015-01-13 8.787 0 +0
2015-01-14 2015-01-12 8.409 0 +0
2015-01-13 2015-01-09 8.787 0 +0
2015-01-12 2015-01-08 8.438 0 +0
2015-01-09 2015-01-07 8.351 0 +0
2015-01-08 2015-01-06 8.278 0 +0
2015-01-07 2015-01-05 8.278 0 +0
2015-01-06 2015-01-02 8.278 0 +0
2015-01-05 2014-12-31 8.133 0 +0
2015-01-02 2014-12-29 8.046 0 +0
2014-12-30 2014-12-24 8.046 0 +0
2014-12-29 2014-12-22 8.060 0 +0
2014-12-23 2014-12-19 8.060 0 +0
2014-12-22 2014-12-18 8.017 0 +0
2014-12-19 2014-12-17 8.424 0 +0
2014-12-18 2014-12-16 8.424 0 +0
2014-12-17 2014-12-15 8.424 0 +0
2014-12-16 2014-12-12 8.424 0 +0
2014-12-15 2014-12-11 8.424 0 +0
2014-12-12 2014-12-10 8.554 0 +0
2014-12-11 2014-12-09 8.946 0 +0
2014-12-10 2014-12-08 9.004 0 +0
2014-12-09 2014-12-05 9.150 0 +0
2014-12-08 2014-12-04 9.295 0 +0
2014-12-05 2014-12-03 9.295 0 +0
2014-12-04 2014-12-02 9.644 0 +0
2014-12-03 2014-12-01 9.339 0 +0
2014-12-02 2014-11-28 9.851 0 +0
2014-12-01 2014-11-27 9.777 0 +0
2014-11-28 2014-11-26 9.999 0 +0
2014-11-27 2014-11-25 9.925 0 +0
2014-11-26 2014-11-24 9.777 0 +0
2014-11-25 2014-11-21 10.221 0 +0
2014-11-24 2014-11-20 10.221 0 +0
2014-11-21 2014-11-19 10.221 0 +0
2014-11-20 2014-11-18 10.236 0 +0
2014-11-19 2014-11-17 10.251 0 +0
2014-11-18 2014-11-14 10.251 0 +0
2014-11-17 2014-11-13 10.295 0 +0
2014-11-14 2014-11-12 10.325 0 +0
2014-11-13 2014-11-11 10.339 0 +0
2014-11-12 2014-11-10 10.339 0 +0
2014-11-11 2014-11-07 10.339 0 +0
2014-11-10 2014-11-06 10.339 0 +0
2014-11-07 2014-11-05 10.147 0 +0
2014-11-06 2014-11-04 10.147 0 +0
2014-11-05 2014-11-03 10.221 0 +0
2014-11-04 2014-10-31 10.221 0 +0
2014-11-03 2014-10-30 10.073 0 +0
2014-10-31 2014-10-29 10.088 0 +0
2014-10-30 2014-10-28 10.073 0 +0
2014-10-29 2014-10-27 10.073 0 +0
2014-10-28 2014-10-24 10.073 0 +0
2014-10-27 2014-10-23 10.073 0 +0
2014-10-24 2014-10-22 10.088 0 +0
2014-10-23 2014-10-21 10.102 0 +0
2014-10-22 2014-10-20 10.147 0 +0
2014-10-21 2014-10-17 10.369 0 +0
2014-10-20 2014-10-16 10.369 0 +0
2014-10-17 2014-10-15 10.532 0 +0
2014-10-16 2014-10-14 10.532 0 +0
2014-10-15 2014-10-13 10.547 0 +0
2014-10-14 2014-10-10 10.562 0 +0
2014-10-13 2014-10-09 10.562 0 +0
2014-10-10 2014-10-08 10.562 0 +0
2014-10-09 2014-10-07 10.562 0 +0
2014-10-08 2014-10-06 10.562 0 +0
2014-10-07 2014-10-03 10.591 0 +0
2014-10-06 2014-09-30 10.665 0 +0
2014-10-03 2014-09-29 10.665 0 +0
2014-09-30 2014-09-26 10.665 0 +0
2014-09-29 2014-09-25 10.665 0 +0
2014-09-26 2014-09-24 10.384 0 +0
2014-09-25 2014-09-23 10.517 0 +0
2014-09-24 2014-09-22 10.517 0 +0
2014-09-23 2014-09-19 10.443 0 +0
2014-09-22 2014-09-18 10.665 0 +0
2014-09-19 2014-09-17 11.036 0 +0
2014-09-18 2014-09-16 10.813 0 +0
2014-09-17 2014-09-15 10.502 0 +0
2014-09-16 2014-09-12 11.110 0 +0
2014-09-15 2014-09-11 11.169 0 +0
2014-09-12 2014-09-10 11.554 0 +0
2014-09-11 2014-09-08 11.687 0 +0
2014-09-10 2014-09-05 11.687 0 +0
2014-09-08 2014-09-04 11.702 0 +0
2014-09-05 2014-09-03 11.702 0 +0
2014-09-04 2014-09-02 11.702 0 +0
2014-09-03 2014-09-01 11.717 0 +0
2014-09-02 2014-08-29 11.761 0 +0
2014-09-01 2014-08-28 11.850 0 +0
2014-08-29 2014-08-27 11.850 0 +0
2014-08-28 2014-08-26 11.850 0 +0
2014-08-27 2014-08-25 11.702 0 +0
2014-08-26 2014-08-22 11.702 0 +0
2014-08-25 2014-08-21 11.702 0 +0
2014-08-22 2014-08-20 11.406 0 +0
2014-08-21 2014-08-19 11.406 0 +0
2014-08-20 2014-08-18 11.406 0 +0
2014-08-19 2014-08-15 11.702 0 +0
2014-08-18 2014-08-14 11.702 0 +0
2014-08-15 2014-08-13 11.599 0 +0
2014-08-14 2014-08-12 11.702 0 +0
2014-08-13 2014-08-11 11.702 0 +0
2014-08-12 2014-08-08 11.836 0 +0
2014-08-11 2014-08-07 11.850 0 +0
2014-08-08 2014-08-06 11.850 0 +0
2014-08-07 2014-08-05 11.850 0 +0
2014-08-06 2014-08-04 11.850 0 +0
2014-08-05 2014-08-01 11.850 0 +0
2014-08-04 2014-07-31 11.702 0 +0
2014-08-01 2014-07-30 11.702 0 +0
2014-07-31 2014-07-29 11.850 0 +0
2014-07-30 2014-07-28 11.850 0 +0
2014-07-29 2014-07-25 11.554 0 +0
2014-07-28 2014-07-24 11.554 0 +0
2014-07-25 2014-07-23 11.554 0 +0
2014-07-24 2014-07-22 11.554 0 +0
2014-07-23 2014-07-21 11.554 0 +0
2014-07-22 2014-07-18 11.554 0 +0
2014-07-21 2014-07-17 11.554 0 +0
2014-07-18 2014-07-16 11.554 0 +0
2014-07-17 2014-07-15 11.554 0 +0
2014-07-16 2014-07-14 11.406 0 +0
2014-07-15 2014-07-11 11.406 0 +0
2014-07-14 2014-07-10 11.406 0 +0
2014-07-11 2014-07-09 11.406 0 +0
2014-07-10 2014-07-08 11.406 0 +0
2014-07-09 2014-07-07 11.406 0 +0
2014-07-08 2014-07-04 11.406 0 +0
2014-07-07 2014-07-03 11.406 0 +0
2014-07-04 2014-07-02 11.406 0 +0
2014-07-03 2014-06-30 11.258 0 +0
2014-07-02 2014-06-27 11.258 0 +0
2014-06-30 2014-06-26 11.406 0 +0
2014-06-27 2014-06-25 11.406 0 +0
2014-06-26 2014-06-24 11.406 0 +0
2014-06-25 2014-06-23 11.406 0 +0
2014-06-24 2014-06-20 11.554 0 +0
2014-06-23 2014-06-19 11.554 0 +0
2014-06-20 2014-06-18 11.554 0 +0
2014-06-19 2014-06-17 11.554 0 +0
2014-06-18 2014-06-16 11.554 0 +0
2014-06-17 2014-06-13 11.554 0 +0
2014-06-16 2014-06-12 11.406 0 +0
2014-06-13 2014-06-11 11.554 0 +0
2014-06-12 2014-06-10 11.554 0 +0
2014-06-11 2014-06-09 11.702 0 +0
2014-06-10 2014-06-06 11.702 0 +0
2014-06-09 2014-06-05 11.702 0 +0
2014-06-06 2014-06-04 11.702 0 +0
2014-06-05 2014-06-03 11.702 0 +0
2014-06-04 2014-05-30 11.628 0 +0
2014-06-03 2014-05-29 11.628 0 +0
2014-05-30 2014-05-28 11.628 0 +0
2014-05-29 2014-05-27 11.702 0 +0
2014-05-28 2014-05-26 11.702 0 +0
2014-05-27 2014-05-23 11.628 0 +0
2014-05-26 2014-05-22 11.702 0 +0
2014-05-23 2014-05-21 11.702 0 +0
2014-05-22 2014-05-20 11.702 0 +0
2014-05-21 2014-05-19 11.702 0 +0
2014-05-20 2014-05-16 11.776 0 +0
2014-05-19 2014-05-15 11.850 0 +0
2014-05-16 2014-05-14 11.850 0 +0
2014-05-15 2014-05-13 11.850 0 +0
2014-05-14 2014-05-12 11.850 0 +0
2014-05-13 2014-05-09 11.850 0 +0
2014-05-12 2014-05-08 11.554 0 +0
2014-05-09 2014-05-07 11.836 0 +0
2014-05-08 2014-05-05 11.850 0 +0
2014-05-07 2014-05-02 11.850 0 +0
2014-05-05 2014-04-30 11.850 0 +0
2014-05-02 2014-04-29 11.732 0 +0
2014-04-30 2014-04-28 11.850 0 +0
2014-04-29 2014-04-25 11.850 0 +0
2014-04-28 2014-04-24 11.998 0 +0
2014-04-25 2014-04-23 11.850 0 +0
2014-04-24 2014-04-22 11.850 0 +0
2014-04-23 2014-04-17 11.984 0 +0
2014-04-22 2014-04-16 11.924 0 +0
2014-04-17 2014-04-15 12.087 0 +0
2014-04-16 2014-04-14 12.087 0 +0
2014-04-15 2014-04-11 12.087 0 +0
2014-04-14 2014-04-10 12.087 0 +0
2014-04-11 2014-04-09 12.087 0 +0
2014-04-10 2014-04-08 12.132 0 +0
2014-04-09 2014-04-07 12.147 0 +0
2014-04-08 2014-04-04 12.147 0 +0
2014-04-07 2014-04-03 11.998 0 +0
2014-04-04 2014-04-02 11.998 0 +0
2014-04-03 2014-04-01 11.628 0 +0
2014-04-02 2014-03-31 11.628 0 +0
2014-04-01 2014-03-28 11.628 0 +0
2014-03-31 2014-03-27 11.569 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.406 0 +0
2014-03-26 2014-03-24 11.850 0 +0
2014-03-25 2014-03-21 11.850 0 +0
2014-03-24 2014-03-20 11.836 0 +0
2014-03-21 2014-03-19 11.850 0 +0
2014-03-20 2014-03-18 11.850 0 +0
2014-03-19 2014-03-17 11.732 0 +0
2014-03-18 2014-03-14 11.776 0 +0
2014-03-17 2014-03-13 11.970 0 +0
2014-03-14 2014-03-12 11.820 0 +0
2014-03-13 2014-03-11 12.209 0 +0
2014-03-12 2014-03-10 12.209 0 +0
2014-03-11 2014-03-07 12.344 0 +0
2014-03-10 2014-03-06 12.419 0 +0
2014-03-07 2014-03-05 12.419 0 +0
2014-03-06 2014-03-04 12.419 0 +0
2014-03-05 2014-03-03 12.269 0 +0
2014-03-04 2014-02-28 11.372 0 +0
2014-03-03 2014-02-27 11.297 0 +0
2014-02-28 2014-02-26 11.147 0 +0
2014-02-27 2014-02-25 11.222 0 +0
2014-02-26 2014-02-24 11.222 0 +0
2014-02-25 2014-02-21 11.222 0 +0
2014-02-24 2014-02-20 11.087 0 +0
2014-02-21 2014-02-19 11.087 0 +0
2014-02-20 2014-02-18 11.072 0 +0
2014-02-19 2014-02-17 11.222 0 +0
2014-02-18 2014-02-14 11.222 0 +0
2014-02-17 2014-02-13 11.222 0 +0
2014-02-14 2014-02-12 10.623 0 +0
2014-02-13 2014-02-11 11.207 0 +0
2014-02-12 2014-02-10 10.623 0 +0
2014-02-11 2014-02-07 11.132 0 +0
2014-02-10 2014-02-06 10.923 0 +0
2014-02-07 2014-02-05 10.175 0 +0
2014-02-06 2014-02-04 10.175 0 +0
2014-02-05 2014-01-30 10.474 0 +0
2014-02-04 2014-01-28 9.800 0 +0
2014-01-29 2014-01-27 9.800 0 +0
2014-01-28 2014-01-24 9.800 0 +0
2014-01-27 2014-01-23 10.025 0 +0
2014-01-24 2014-01-22 10.025 0 +0
2014-01-23 2014-01-21 10.025 0 +0
2014-01-22 2014-01-20 10.025 0 +0
2014-01-21 2014-01-17 10.175 0 +0
2014-01-20 2014-01-16 10.175 0 +0
2014-01-17 2014-01-15 10.175 0 +0
2014-01-16 2014-01-14 10.175 0 +0
2014-01-15 2014-01-13 10.145 0 +0
2014-01-14 2014-01-10 10.145 0 +0
2014-01-13 2014-01-09 10.145 0 +0
2014-01-10 2014-01-08 10.160 0 +0
2014-01-09 2014-01-07 10.175 0 +0
2014-01-08 2014-01-06 10.175 0 +0
2014-01-07 2014-01-03 10.175 0 +0
2014-01-06 2014-01-02 10.324 0 +0
2014-01-03 2013-12-31 10.474 0 +0
2014-01-02 2013-12-27 10.474 0 +0
2013-12-30 2013-12-24 10.474 0 +0
2013-12-27 2013-12-20 10.474 0 +0
2013-12-23 2013-12-19 10.474 0 +0
2013-12-20 2013-12-18 10.474 0 +0
2013-12-19 2013-12-17 10.474 0 +0
2013-12-18 2013-12-16 10.474 0 +0
2013-12-17 2013-12-13 10.474 0 +0
2013-12-16 2013-12-12 10.593 0 +0
2013-12-13 2013-12-11 10.608 0 +0
2013-12-12 2013-12-10 10.608 0 +0
2013-12-11 2013-12-09 10.608 0 +0
2013-12-10 2013-12-06 10.623 0 +0
2013-12-09 2013-12-05 9.576 0 +0
2013-12-06 2013-12-04 9.426 0 +0
2013-12-05 2013-12-03 9.426 0 +0
2013-12-04 2013-12-02 9.426 0 +0
2013-12-03 2013-11-29 9.307 0 +0
2013-12-02 2013-11-28 9.367 0 +0
2013-11-29 2013-11-27 8.978 0 +0
2013-11-28 2013-11-26 8.828 0 +0
2013-11-27 2013-11-25 8.603 0 +0
2013-11-26 2013-11-22 8.529 0 +0
2013-11-25 2013-11-21 8.787 0 +0
2013-11-22 2013-11-20 8.787 0 +0
2013-11-21 2013-11-19 8.603 0 +0
2013-11-20 2013-11-18 8.542 0 +0
2013-11-19 2013-11-15 8.283 0 +0
2013-11-18 2013-11-14 8.283 0 +0
2013-11-15 2013-11-13 8.252 0 +0
2013-11-14 2013-11-12 8.237 0 +0
2013-11-13 2013-11-11 8.237 0 +0
2013-11-12 2013-11-08 8.221 0 +0
2013-11-11 2013-11-07 8.221 0 +0
2013-11-08 2013-11-06 8.176 0 +0
2013-11-07 2013-11-05 8.328 0 +0
2013-11-06 2013-11-04 8.328 0 +0
2013-11-05 2013-11-01 8.328 0 +0
2013-11-04 2013-10-31 8.328 0 +0
2013-11-01 2013-10-30 8.466 0 +0
2013-10-31 2013-10-29 8.496 0 +0
2013-10-30 2013-10-28 8.496 0 +0
2013-10-29 2013-10-25 8.496 0 +0
2013-10-28 2013-10-24 8.496 0 +0
2013-10-25 2013-10-23 8.496 0 +0
2013-10-24 2013-10-22 8.481 0 +0
2013-10-23 2013-10-21 8.481 0 +0
2013-10-22 2013-10-18 8.481 0 +0
2013-10-21 2013-10-17 8.435 0 +0
2013-10-18 2013-10-16 8.435 0 +0
2013-10-17 2013-10-15 8.405 0 +0
2013-10-16 2013-10-11 8.405 0 +0
2013-10-15 2013-10-10 8.405 0 +0
2013-10-11 2013-10-09 8.405 0 +0
2013-10-10 2013-10-08 8.405 0 +0
2013-10-09 2013-10-07 8.405 0 +0
2013-10-08 2013-10-04 8.405 0 +0
2013-10-07 2013-10-03 8.252 0 +0
2013-10-04 2013-10-02 8.252 0 +0
2013-10-03 2013-09-30 8.252 0 +0
2013-10-02 2013-09-27 8.252 0 +0
2013-09-30 2013-09-26 8.405 0 +0
2013-09-27 2013-09-25 8.313 0 +0
2013-09-26 2013-09-24 8.313 0 +0
2013-09-25 2013-09-23 8.313 0 +0
2013-09-24 2013-09-19 8.328 0 +0
2013-09-23 2013-09-18 8.435 0 +0
2013-09-19 2013-09-17 8.176 0 +0
2013-09-18 2013-09-16 8.099 0 +0
2013-09-17 2013-09-13 8.099 0 +0
2013-09-16 2013-09-12 8.099 0 +0
2013-09-13 2013-09-11 8.099 0 +0
2013-09-12 2013-09-10 8.099 0 +0
2013-09-11 2013-09-09 8.099 0 +0
2013-09-10 2013-09-06 8.374 0 +0
2013-09-09 2013-09-05 8.405 0 +0
2013-09-06 2013-09-04 8.481 0 +0
2013-09-05 2013-09-03 8.481 0 +0
2013-09-04 2013-09-02 8.481 0 +0
2013-09-03 2013-08-30 8.328 0 +0
2013-09-02 2013-08-29 8.298 0 +0
2013-08-30 2013-08-28 8.252 0 +0
2013-08-29 2013-08-27 8.252 0 +0
2013-08-28 2013-08-26 8.267 0 +0
2013-08-27 2013-08-23 8.267 0 +0
2013-08-26 2013-08-22 8.221 0 +0
2013-08-23 2013-08-21 7.946 0 +0
2013-08-22 2013-08-20 8.023 0 +0
2013-08-21 2013-08-19 8.069 0 +0
2013-08-20 2013-08-16 8.023 0 +0
2013-08-19 2013-08-15 7.503 0 +0
2013-08-16 2013-08-13 7.381 0 +0
2013-08-15 2013-08-12 7.320 0 +0
2013-08-13 2013-08-09 7.182 0 +0
2013-08-12 2013-08-08 7.014 0 +0
2013-08-09 2013-08-07 7.014 0 +0
2013-08-08 2013-08-06 7.198 0 +0
2013-08-07 2013-08-05 7.198 0 +0
2013-08-06 2013-08-02 7.182 0 +0
2013-08-05 2013-08-01 7.106 0 +0
2013-08-02 2013-07-31 7.106 0 +0
2013-08-01 2013-07-30 7.029 0 +0
2013-07-31 2013-07-29 7.029 0 +0
2013-07-30 2013-07-26 7.029 0 +0
2013-07-29 2013-07-25 7.029 0 +0
2013-07-26 2013-07-24 7.029 0 +0
2013-07-25 2013-07-23 7.029 0 +0
2013-07-24 2013-07-22 7.029 0 +0
2013-07-23 2013-07-19 6.999 0 +0
2013-07-22 2013-07-18 6.999 0 +0
2013-07-19 2013-07-17 6.953 0 +0
2013-07-18 2013-07-16 6.953 0 +0
2013-07-17 2013-07-15 7.029 0 +0
2013-07-16 2013-07-12 6.632 0 +0
2013-07-15 2013-07-11 6.418 0 +0
2013-07-12 2013-07-10 6.877 0 +0
2013-07-11 2013-07-09 6.999 0 +0
2013-07-10 2013-07-08 6.999 0 +0
2013-07-09 2013-07-05 6.999 0 +0
2013-07-08 2013-07-04 6.999 0 +0
2013-07-05 2013-07-03 6.999 0 +0
2013-07-04 2013-07-02 6.999 0 +0
2013-07-03 2013-06-28 6.999 0 +0
2013-07-02 2013-06-27 7.029 0 +0
2013-06-28 2013-06-26 7.029 0 +0
2013-06-27 2013-06-25 7.060 0 +0
2013-06-26 2013-06-24 7.075 0 +0
2013-06-25 2013-06-21 7.075 0 +0
2013-06-24 2013-06-20 6.877 0 +0
2013-06-21 2013-06-19 6.877 0 +0
2013-06-20 2013-06-18 6.877 0 +0
2013-06-19 2013-06-17 6.877 0 +0
2013-06-18 2013-06-14 6.877 0 +0
2013-06-17 2013-06-13 6.877 0 +0
2013-06-14 2013-06-11 6.877 0 +0
2013-06-13 2013-06-10 6.877 0 +0
2013-06-11 2013-06-07 6.877 0 +0
2013-06-10 2013-06-06 6.877 0 +0
2013-06-07 2013-06-05 6.877 0 +0
2013-06-06 2013-06-04 6.877 0 +0
2013-06-05 2013-06-03 6.877 0 +0
2013-06-04 2013-05-31 7.106 0 +0
2013-06-03 2013-05-30 7.106 0 +0
2013-05-31 2013-05-29 7.106 0 +0
2013-05-30 2013-05-28 6.968 0 +0
2013-05-29 2013-05-27 6.953 0 +0
2013-05-28 2013-05-24 6.953 0 +0
2013-05-27 2013-05-23 6.663 0 +0
2013-05-24 2013-05-22 6.953 0 +0
2013-05-23 2013-05-21 6.877 0 +0
2013-05-22 2013-05-20 6.877 0 +0
2013-05-21 2013-05-16 6.877 0 +0
2013-05-20 2013-05-15 7.029 0 +0
2013-05-16 2013-05-14 6.953 0 +0
2013-05-15 2013-05-13 6.953 0 +0
2013-05-14 2013-05-10 6.953 0 +0
2013-05-13 2013-05-09 6.953 0 +0
2013-05-10 2013-05-08 6.846 0 +0
2013-05-09 2013-05-07 6.846 0 +0
2013-05-08 2013-05-06 6.846 0 +0
2013-05-07 2013-05-03 6.846 0 +0
2013-05-06 2013-05-02 6.877 0 +0
2013-05-03 2013-04-30 6.877 0 +0
2013-05-02 2013-04-29 6.831 0 +0
2013-04-30 2013-04-26 6.831 0 +0
2013-04-29 2013-04-25 6.861 0 +0
2013-04-26 2013-04-24 6.754 0 +0
2013-04-25 2013-04-23 6.709 0 +0
2013-04-24 2013-04-22 6.754 0 +0
2013-04-23 2013-04-19 6.754 0 +0
2013-04-22 2013-04-18 6.647 0 +0
2013-04-19 2013-04-17 6.647 0 +0
2013-04-18 2013-04-16 6.647 0 +0
2013-04-17 2013-04-15 6.647 0 +0
2013-04-16 2013-04-12 6.617 0 +0
2013-04-15 2013-04-11 6.617 0 +0
2013-04-12 2013-04-10 6.617 0 +0
2013-04-11 2013-04-09 6.617 0 +0
2013-04-10 2013-04-08 6.342 0 +0
2013-04-09 2013-04-05 6.418 0 +0
2013-04-08 2013-04-03 6.418 0 +0
2013-04-05 2013-04-02 6.571 0 +0
2013-04-03 2013-03-28 6.571 0 +0
2013-04-02 2013-03-27 6.571 0 +0
2013-03-28 2013-03-26 6.571 0 +0
2013-03-27 2013-03-25 6.877 0 +0
2013-03-26 2013-03-22 6.877 0 +0
2013-03-25 2013-03-21 6.877 0 +0
2013-03-22 2013-03-20 6.877 0 +0
2013-03-21 2013-03-19 6.602 0 +0
2013-03-20 2013-03-18 6.602 0 +0
2013-03-19 2013-03-15 6.785 0 +0
2013-03-18 2013-03-14 6.785 0 +0
2013-03-15 2013-03-13 6.970 0 +0
2013-03-14 2013-03-12 7.124 0 +0
2013-03-13 2013-03-11 7.124 0 +0
2013-03-12 2013-03-08 7.124 0 +0
2013-03-11 2013-03-07 7.124 0 +0
2013-03-08 2013-03-06 7.202 0 +0
2013-03-07 2013-03-05 7.264 0 +0
2013-03-06 2013-03-04 7.233 0 +0
2013-03-05 2013-03-01 7.279 0 +0
2013-03-04 2013-02-28 6.737 0 +0
2013-03-01 2013-02-27 6.737 0 +0
2013-02-28 2013-02-26 6.737 0 +0
2013-02-27 2013-02-25 6.737 0 +0
2013-02-26 2013-02-22 6.737 0 +0
2013-02-25 2013-02-21 6.892 0 +0
2013-02-22 2013-02-20 6.815 0 +0
2013-02-21 2013-02-19 6.660 0 +0
2013-02-20 2013-02-18 6.350 0 +0
2013-02-19 2013-02-15 6.350 0 +0
2013-02-18 2013-02-14 6.195 0 +0
2013-02-15 2013-02-08 6.195 0 +0
2013-02-14 2013-02-07 6.195 0 +0
2013-02-08 2013-02-06 6.195 0 +0
2013-02-07 2013-02-05 6.195 0 +0
2013-02-06 2013-02-04 6.195 0 +0
2013-02-05 2013-02-01 6.195 0 +0
2013-02-04 2013-01-31 6.195 0 +0
2013-02-01 2013-01-30 6.195 0 +0
2013-01-31 2013-01-29 6.040 0 +0
2013-01-30 2013-01-28 6.040 0 +0
2013-01-29 2013-01-25 6.040 0 +0
2013-01-28 2013-01-24 6.040 0 +0
2013-01-25 2013-01-23 5.978 0 +0
2013-01-24 2013-01-22 5.963 0 +0
2013-01-23 2013-01-21 5.963 0 +0
2013-01-22 2013-01-18 5.963 0 +0
2013-01-21 2013-01-17 5.963 0 +0
2013-01-18 2013-01-16 5.963 0 +0
2013-01-17 2013-01-15 6.040 0 +0
2013-01-16 2013-01-14 6.040 0 +0
2013-01-15 2013-01-11 6.040 0 +0
2013-01-14 2013-01-10 6.195 0 +0
2013-01-11 2013-01-09 6.195 0 +0
2013-01-10 2013-01-08 6.273 0 +0
2013-01-09 2013-01-07 6.273 0 +0
2013-01-08 2013-01-04 6.273 0 +0
2013-01-07 2013-01-03 6.273 0 +0
2013-01-04 2013-01-02 6.118 0 +0
2013-01-03 2012-12-31 6.118 0 +0
2013-01-02 2012-12-27 5.932 0 +0
2012-12-28 2012-12-24 5.885 0 +0
2012-12-27 2012-12-20 5.870 0 +0
2012-12-21 2012-12-19 5.947 0 +0
2012-12-20 2012-12-18 5.823 0 +0
2012-12-19 2012-12-17 5.870 0 +0
2012-12-18 2012-12-14 5.854 0 +0
2012-12-17 2012-12-13 6.118 0 +0
2012-12-14 2012-12-12 5.839 0 +0
2012-12-13 2012-12-11 5.854 0 +0
2012-12-12 2012-12-10 5.854 0 +0
2012-12-11 2012-12-07 5.839 0 +0
2012-12-10 2012-12-06 5.839 0 +0
2012-12-07 2012-12-05 5.839 0 +0
2012-12-06 2012-12-04 5.839 0 +0
2012-12-05 2012-12-03 5.963 0 +0
2012-12-04 2012-11-30 5.963 0 +0
2012-12-03 2012-11-29 5.963 0 +0
2012-11-30 2012-11-28 5.963 0 +0
2012-11-29 2012-11-27 5.963 0 +0
2012-11-28 2012-11-26 5.963 0 +0
2012-11-27 2012-11-23 5.963 0 +0
2012-11-26 2012-11-22 5.947 0 +0
2012-11-23 2012-11-21 6.071 0 +0
2012-11-22 2012-11-20 6.071 0 +0
2012-11-21 2012-11-19 6.040 0 +0
2012-11-20 2012-11-16 6.074 0 +0
2012-11-19 2012-11-15 6.074 0 +0
2012-11-16 2012-11-14 6.074 0 +0
2012-11-15 2012-11-13 6.074 0 +0
2012-11-14 2012-11-12 6.011 0 +0
2012-11-13 2012-11-09 6.011 0 +0
2012-11-12 2012-11-08 6.327 0 +0
2012-11-09 2012-11-07 6.327 0 +0
2012-11-08 2012-11-06 6.327 0 +0
2012-11-07 2012-11-05 6.327 0 +0
2012-11-06 2012-11-02 6.327 0 +0
2012-11-05 2012-11-01 6.327 0 +0
2012-11-02 2012-10-31 6.248 0 +0
2012-11-01 2012-10-30 6.248 0 +0
2012-10-31 2012-10-29 6.248 0 +0
2012-10-30 2012-10-26 6.248 0 +0
2012-10-29 2012-10-25 6.169 0 +0
2012-10-26 2012-10-24 6.169 0 +0
2012-10-25 2012-10-22 6.169 0 +0
2012-10-24 2012-10-19 6.169 0 +0
2012-10-22 2012-10-18 6.169 0 +0
2012-10-19 2012-10-17 6.169 0 +0
2012-10-18 2012-10-16 6.011 0 +0
2012-10-17 2012-10-15 5.773 0 +0
2012-10-16 2012-10-12 5.694 0 +0
2012-10-15 2012-10-11 5.694 0 +0
2012-10-12 2012-10-10 5.378 0 +0
2012-10-11 2012-10-09 5.378 0 +0
2012-10-10 2012-10-08 5.378 0 +0
2012-10-09 2012-10-05 5.378 0 +0
2012-10-08 2012-10-04 5.378 0 +0
2012-10-05 2012-10-03 5.694 0 +0
2012-10-04 2012-09-28 5.457 0 +0
2012-10-03 2012-09-27 5.457 0 +0
2012-09-28 2012-09-26 5.457 0 +0
2012-09-27 2012-09-25 5.457 0 +0
2012-09-26 2012-09-24 5.457 0 +0
2012-09-25 2012-09-21 5.536 0 +0
2012-09-24 2012-09-20 5.773 0 +0
2012-09-21 2012-09-19 5.773 0 +0
2012-09-20 2012-09-18 5.852 0 +0
2012-09-19 2012-09-17 5.852 0 +0
2012-09-18 2012-09-14 5.852 0 +0
2012-09-17 2012-09-13 5.362 0 +0
2012-09-14 2012-09-12 5.362 0 +0
2012-09-13 2012-09-11 5.615 0 +0
2012-09-12 2012-09-10 5.615 0 +0
2012-09-11 2012-09-07 5.615 0 +0
2012-09-10 2012-09-06 5.615 0 +0
2012-09-07 2012-09-05 5.694 0 +0
2012-09-06 2012-09-04 5.694 0 +0
2012-09-05 2012-09-03 5.694 0 +0
2012-09-04 2012-08-31 5.773 0 +0
2012-09-03 2012-08-30 5.615 0 +0
2012-08-31 2012-08-29 6.169 0 +0
2012-08-30 2012-08-28 6.169 0 +0
2012-08-29 2012-08-27 6.169 0 +0
2012-08-28 2012-08-24 6.169 0 +0
2012-08-27 2012-08-23 6.169 0 +0
2012-08-24 2012-08-22 6.169 0 +0
2012-08-23 2012-08-21 6.169 0 +0
2012-08-22 2012-08-20 6.169 0 +0
2012-08-21 2012-08-17 6.169 0 +0
2012-08-20 2012-08-16 6.169 0 +0
2012-08-17 2012-08-15 6.169 0 +0
2012-08-16 2012-08-14 6.169 0 +0
2012-08-15 2012-08-13 6.248 0 +0
2012-08-14 2012-08-10 6.248 0 +0
2012-08-13 2012-08-09 6.248 0 +0
2012-08-10 2012-08-08 6.248 0 +0
2012-08-09 2012-08-07 6.248 0 +0
2012-08-08 2012-08-06 6.327 0 +0
2012-08-07 2012-08-03 6.406 0 +0
2012-08-06 2012-08-02 6.406 0 +0
2012-08-03 2012-08-01 6.406 0 +0
2012-08-02 2012-07-31 6.406 0 +0
2012-08-01 2012-07-30 6.058 0 +0
2012-07-31 2012-07-27 6.058 0 +0
2012-07-30 2012-07-26 5.773 0 +0
2012-07-27 2012-07-25 5.378 0 +0
2012-07-26 2012-07-24 5.694 0 +0
2012-07-25 2012-07-23 5.694 0 +0
2012-07-24 2012-07-20 5.852 0 +0
2012-07-23 2012-07-19 5.694 0 +0
2012-07-20 2012-07-18 5.694 0 +0
2012-07-19 2012-07-17 5.694 0 +0
2012-07-18 2012-07-16 5.694 0 +0
2012-07-17 2012-07-13 5.694 0 +0
2012-07-16 2012-07-12 5.694 0 +0
2012-07-13 2012-07-11 5.694 0 +0
2012-07-12 2012-07-10 6.011 0 +0
2012-07-11 2012-07-09 6.090 0 +0
2012-07-10 2012-07-06 6.169 0 +0
2012-07-09 2012-07-05 6.169 0 +0
2012-07-06 2012-07-04 6.169 0 +0
2012-07-05 2012-07-03 6.169 0 +0
2012-07-04 2012-06-29 6.169 0 +0
2012-07-03 2012-06-28 6.169 0 +0
2012-06-29 2012-06-27 6.169 0 +0
2012-06-28 2012-06-26 6.169 0 +0
2012-06-27 2012-06-25 6.169 0 +0
2012-06-26 2012-06-22 6.169 0 +0
2012-06-25 2012-06-21 6.169 0 +0
2012-06-22 2012-06-20 6.169 0 +0
2012-06-21 2012-06-19 6.169 0 +0
2012-06-20 2012-06-18 6.327 0 +0
2012-06-19 2012-06-15 6.327 0 +0
2012-06-18 2012-06-14 6.454 0 +0
2012-06-15 2012-06-13 6.485 0 +0
2012-06-14 2012-06-12 6.485 0 +0
2012-06-13 2012-06-11 6.485 0 +0
2012-06-12 2012-06-08 6.564 0 +0
2012-06-11 2012-06-07 6.564 0 +0
2012-06-08 2012-06-06 6.564 0 +0
2012-06-07 2012-06-05 6.564 0 +0
2012-06-06 2012-06-04 6.722 0 +0
2012-06-05 2012-06-01 6.770 0 +0
2012-06-04 2012-05-31 6.786 0 +0
2012-06-01 2012-05-30 6.802 0 +0
2012-05-31 2012-05-29 6.802 0 +0
2012-05-30 2012-05-28 6.802 0 +0
2012-05-29 2012-05-25 6.802 0 +0
2012-05-28 2012-05-24 6.802 0 +0
2012-05-25 2012-05-23 6.881 0 +0
2012-05-24 2012-05-22 6.881 0 +0
2012-05-23 2012-05-21 6.881 0 +0
2012-05-22 2012-05-18 7.023 0 +0
2012-05-21 2012-05-17 7.039 0 +0
2012-05-18 2012-05-16 7.118 0 +0
2012-05-17 2012-05-15 7.118 0 +0
2012-05-16 2012-05-14 7.118 0 +0
2012-05-15 2012-05-11 7.118 0 +0
2012-05-14 2012-05-10 7.118 0 +0
2012-05-11 2012-05-09 7.118 0 +0
2012-05-10 2012-05-08 7.118 0 +0
2012-05-09 2012-05-07 7.118 0 +0
2012-05-08 2012-05-04 7.118 0 +0
2012-05-07 2012-05-03 7.118 0 +0
2012-05-04 2012-05-02 7.118 0 +0
2012-05-03 2012-04-30 7.118 0 +0
2012-05-02 2012-04-27 7.118 0 +0
2012-04-30 2012-04-26 7.118 0 +0
2012-04-27 2012-04-25 7.118 0 +0
2012-04-26 2012-04-24 7.197 0 +0
2012-04-25 2012-04-23 7.197 0 +0
2012-04-24 2012-04-20 7.118 0 +0
2012-04-23 2012-04-19 6.991 0 +0
2012-04-20 2012-04-18 6.991 0 +0
2012-04-19 2012-04-17 6.991 0 +0
2012-04-18 2012-04-16 6.991 0 +0
2012-04-17 2012-04-13 6.960 0 +0
2012-04-16 2012-04-12 6.960 0 +0
2012-04-13 2012-04-11 6.960 0 +0
2012-04-12 2012-04-10 6.960 0 +0
2012-04-11 2012-04-05 6.960 0 +0
2012-04-10 2012-04-03 6.960 0 +0
2012-04-05 2012-04-02 7.039 0 +0
2012-04-03 2012-03-30 7.276 0 +0
2012-04-02 2012-03-29 7.276 0 +0
2012-03-30 2012-03-28 7.276 0 +0
2012-03-29 2012-03-27 7.118 0 +0
2012-03-28 2012-03-26 7.118 0 +0
2012-03-27 2012-03-23 6.960 0 +0
2012-03-26 2012-03-22 6.817 0 +0
2012-03-23 2012-03-21 6.802 0 +0
2012-03-22 2012-03-20 7.086 0 +0
2012-03-21 2012-03-19 7.276 0 +0
2012-03-20 2012-03-16 7.592 0 +0
2012-03-19 2012-03-15 7.624 0 +0
2012-03-16 2012-03-14 7.624 0 +0
2012-03-15 2012-03-13 7.735 0 +0
2012-03-14 2012-03-12 7.751 0 +0
2012-03-13 2012-03-09 7.592 0 +0
2012-03-12 2012-03-08 7.450 0 +0
2012-03-09 2012-03-07 7.482 0 +0
2012-03-08 2012-03-06 7.545 0 +0
2012-03-07 2012-03-05 7.592 0 +0
2012-03-06 2012-03-02 7.624 0 +0
2012-03-05 2012-03-01 7.751 0 +0
2012-03-02 2012-02-29 8.352 0 +0
2012-03-01 2012-02-28 8.193 0 +0
2012-02-29 2012-02-27 8.193 0 +0
2012-02-28 2012-02-24 7.988 0 +0
2012-02-27 2012-02-23 7.735 0 +0
2012-02-24 2012-02-22 7.640 0 +0
2012-02-23 2012-02-21 7.561 0 +0
2012-02-22 2012-02-20 7.592 0 +0
2012-02-21 2012-02-17 7.466 0 +0
2012-02-20 2012-02-16 7.466 0 +0
2012-02-17 2012-02-15 7.418 0 +0
2012-02-16 2012-02-14 7.418 0 +0
2012-02-15 2012-02-13 7.418 0 +0
2012-02-14 2012-02-10 7.292 0 +0
2012-02-13 2012-02-09 7.134 0 +0
2012-02-10 2012-02-08 7.150 0 +0
2012-02-09 2012-02-07 7.118 0 +0
2012-02-08 2012-02-06 6.944 0 +0
2012-02-07 2012-02-03 6.944 0 +0
2012-02-06 2012-02-02 6.928 0 +0
2012-02-03 2012-02-01 6.928 0 +0
2012-02-02 2012-01-31 6.928 0 +0
2012-02-01 2012-01-30 6.928 0 +0
2012-01-31 2012-01-27 6.960 0 +0
2012-01-30 2012-01-26 6.960 0 +0
2012-01-27 2012-01-20 7.118 0 +0
2012-01-26 2012-01-19 7.118 0 +0
2012-01-20 2012-01-18 7.118 0 +0
2012-01-19 2012-01-17 7.118 0 +0
2012-01-18 2012-01-16 7.118 0 +0
2012-01-17 2012-01-13 7.118 0 +0
2012-01-16 2012-01-12 7.039 0 +0
2012-01-13 2012-01-11 7.039 0 +0
2012-01-12 2012-01-10 7.039 0 +0
2012-01-11 2012-01-09 6.960 0 +0
2012-01-10 2012-01-06 6.960 0 +0
2012-01-09 2012-01-05 6.960 0 +0
2012-01-06 2012-01-04 7.165 0 +0
2012-01-05 2012-01-03 7.165 0 +0
2012-01-04 2011-12-30 7.165 0 +0
2012-01-03 2011-12-29 7.165 0 +0
2011-12-30 2011-12-28 7.165 0 +0
2011-12-29 2011-12-23 7.197 0 +0
2011-12-28 2011-12-22 7.118 0 +0
2011-12-23 2011-12-21 7.118 0 +0
2011-12-22 2011-12-20 7.118 0 +0
2011-12-21 2011-12-19 7.118 0 +0
2011-12-20 2011-12-16 7.276 0 +0
2011-12-19 2011-12-15 7.276 0 +0
2011-12-16 2011-12-14 7.276 0 +0
2011-12-15 2011-12-13 7.276 0 +0
2011-12-14 2011-12-12 7.276 0 +0
2011-12-13 2011-12-09 7.355 0 +0
2011-12-12 2011-12-08 7.434 0 +0
2011-12-09 2011-12-07 7.434 0 +0
2011-12-08 2011-12-06 7.434 0 +0
2011-12-07 2011-12-05 7.434 0 +0
2011-12-06 2011-12-02 7.434 0 +0
2011-12-05 2011-12-01 7.434 0 +0
2011-12-02 2011-11-30 7.675 0 +0
2011-12-01 2011-11-29 7.594 0 +0
2011-11-30 2011-11-28 7.756 0 +0
2011-11-29 2011-11-25 7.756 0 +0
2011-11-28 2011-11-24 7.756 0 +0
2011-11-25 2011-11-23 7.756 0 +0
2011-11-24 2011-11-22 7.562 0 +0
2011-11-23 2011-11-21 7.562 0 +0
2011-11-22 2011-11-18 7.723 0 +0
2011-11-21 2011-11-17 7.950 0 +0
2011-11-18 2011-11-16 7.756 0 +0
2011-11-17 2011-11-15 7.998 0 +0
2011-11-16 2011-11-14 8.079 0 +0
2011-11-15 2011-11-11 7.853 0 +0
2011-11-14 2011-11-10 7.917 0 +0
2011-11-11 2011-11-09 7.950 0 +0
2011-11-10 2011-11-08 7.804 0 +0
2011-11-09 2011-11-07 7.998 0 +0
2011-11-08 2011-11-04 8.030 0 +0
2011-11-07 2011-11-03 8.047 0 +0
2011-11-04 2011-11-02 8.143 0 +0
2011-11-03 2011-11-01 8.030 0 +0
2011-11-02 2011-10-31 8.111 0 +0
2011-11-01 2011-10-28 7.998 0 +0
2011-10-31 2011-10-27 7.594 0 +0
2011-10-28 2011-10-26 7.416 0 +0
2011-10-27 2011-10-25 7.546 0 +0
2011-10-26 2011-10-24 7.594 0 +0
2011-10-25 2011-10-21 7.529 0 +0
2011-10-24 2011-10-20 7.513 0 +0
2011-10-21 2011-10-19 7.529 0 +0
2011-10-20 2011-10-18 7.190 0 +0
2011-10-19 2011-10-17 7.529 0 +0
2011-10-18 2011-10-14 7.287 0 +0
2011-10-17 2011-10-13 7.513 0 +0
2011-10-14 2011-10-12 7.740 0 +0
2011-10-13 2011-10-11 9.032 0 +0
2011-10-12 2011-10-10 9.210 0 +0
2011-10-11 2011-10-07 9.695 0 +0
2011-10-10 2011-10-06 10.486 0 +0
2011-10-07 2011-10-04 10.502 0 +0
2011-10-06 2011-10-03 10.502 0 +0
2011-10-04 2011-09-30 10.502 0 +0
2011-10-03 2011-09-28 10.502 0 +0
2011-09-30 2011-09-27 11.230 0 +0
2011-09-28 2011-09-26 11.133 0 +0
2011-09-27 2011-09-23 11.149 0 +0
2011-09-26 2011-09-22 11.149 0 +0
2011-09-23 2011-09-21 11.149 0 +0
2011-09-22 2011-09-20 10.826 0 +0
2011-09-21 2011-09-19 10.826 0 +0
2011-09-20 2011-09-16 11.472 0 +0
2011-09-19 2011-09-15 11.472 0 +0
2011-09-16 2011-09-14 11.472 0 +0
2011-09-15 2011-09-12 11.472 0 +0
2011-09-14 2011-09-09 11.472 0 +0
2011-09-12 2011-09-08 11.472 0 +0
2011-09-09 2011-09-07 11.472 0 +0
2011-09-08 2011-09-06 11.472 0 +0
2011-09-07 2011-09-05 11.472 0 +0
2011-09-06 2011-09-02 11.472 0 +0
2011-09-05 2011-09-01 11.601 0 +0
2011-09-02 2011-08-31 11.601 0 +0
2011-09-01 2011-08-30 11.601 0 +0
2011-08-31 2011-08-29 11.601 0 +0
2011-08-30 2011-08-26 11.601 0 +0
2011-08-29 2011-08-25 11.795 0 +0
2011-08-26 2011-08-24 11.795 0 +0
2011-08-25 2011-08-23 11.957 0 +0
2011-08-24 2011-08-22 11.957 0 +0
2011-08-23 2011-08-19 11.957 0 +0
2011-08-22 2011-08-18 11.957 0 +0
2011-08-19 2011-08-17 12.118 0 +0
2011-08-18 2011-08-16 12.118 0 +0
2011-08-17 2011-08-15 11.795 0 +0
2011-08-16 2011-08-12 11.795 0 +0
2011-08-15 2011-08-11 11.795 0 +0
2011-08-12 2011-08-10 11.795 0 +0
2011-08-11 2011-08-09 11.795 0 +0
2011-08-10 2011-08-08 11.795 0 +0
2011-08-09 2011-08-05 11.634 0 +0
2011-08-08 2011-08-04 11.634 0 +0
2011-08-05 2011-08-03 11.634 0 +0
2011-08-04 2011-08-02 11.634 0 +0
2011-08-03 2011-08-01 11.391 0 +0
2011-08-02 2011-07-29 11.391 0 +0
2011-08-01 2011-07-28 11.310 0 +0
2011-07-29 2011-07-27 11.634 0 +0
2011-07-28 2011-07-26 11.472 0 +0
2011-07-27 2011-07-25 11.779 0 +0
2011-07-26 2011-07-22 12.118 0 +0
2011-07-25 2011-07-21 11.957 0 +0
2011-07-22 2011-07-20 11.795 0 +0
2011-07-21 2011-07-19 11.795 0 +0
2011-07-20 2011-07-18 11.795 0 +0
2011-07-19 2011-07-15 11.795 0 +0
2011-07-18 2011-07-14 11.472 0 +0
2011-07-15 2011-07-13 11.472 0 +0
2011-07-14 2011-07-12 11.472 0 +0
2011-07-13 2011-07-11 11.327 0 +0
2011-07-12 2011-07-08 11.472 0 +0
2011-07-11 2011-07-07 11.472 0 +0
2011-07-08 2011-07-06 11.472 0 +0
2011-07-07 2011-07-05 11.472 0 +0
2011-07-06 2011-07-04 11.634 0 +0
2011-07-05 2011-06-30 11.634 0 +0
2011-07-04 2011-06-29 11.634 0 +0
2011-06-30 2011-06-28 11.391 0 +0
2011-06-29 2011-06-27 11.391 0 +0
2011-06-28 2011-06-24 11.634 0 +0
2011-06-27 2011-06-23 11.795 0 +0
2011-06-24 2011-06-22 11.795 0 +0
2011-06-23 2011-06-21 11.795 0 +0
2011-06-22 2011-06-20 11.472 0 +0
2011-06-21 2011-06-17 11.601 0 +0
2011-06-20 2011-06-16 11.601 0 +0
2011-06-17 2011-06-15 11.601 0 +0
2011-06-16 2011-06-14 11.634 0 +0
2011-06-15 2011-06-13 11.634 0 +0
2011-06-14 2011-06-10 11.634 0 +0
2011-06-13 2011-06-09 11.634 0 +0
2011-06-10 2011-06-08 11.634 0 +0
2011-06-09 2011-06-07 11.634 0 +0
2011-06-08 2011-06-03 11.634 0 +0
2011-06-07 2011-06-02 11.634 0 +0
2011-06-03 2011-06-01 11.634 0 +0
2011-06-02 2011-05-31 11.634 0 +0
2011-06-01 2011-05-30 11.634 0 +0
2011-05-31 2011-05-27 11.714 0 +0
2011-05-30 2011-05-26 11.714 0 +0
2011-05-27 2011-05-25 11.924 0 +0
2011-05-26 2011-05-24 11.989 0 +0
2011-05-25 2011-05-23 11.827 0 +0
2011-05-24 2011-05-20 11.908 0 +0
2011-05-23 2011-05-19 11.941 0 +0
2011-05-20 2011-05-18 11.924 0 +0
2011-05-19 2011-05-17 12.054 0 +0
2011-05-18 2011-05-16 12.054 0 +0
2011-05-17 2011-05-13 12.102 0 +0
2011-05-16 2011-05-12 12.102 0 +0
2011-05-13 2011-05-11 12.037 0 +0
2011-05-12 2011-05-09 11.941 0 +0
2011-05-11 2011-05-06 11.941 0 +0
2011-05-09 2011-05-05 11.941 0 +0
2011-05-06 2011-05-04 11.941 0 +0
2011-05-05 2011-05-03 12.328 0 +0
2011-05-04 2011-04-29 12.328 0 +0
2011-05-03 2011-04-28 12.037 0 +0
2011-04-29 2011-04-27 12.037 0 +0
2011-04-28 2011-04-26 12.037 0 +0
2011-04-27 2011-04-21 12.199 0 +0
2011-04-26 2011-04-20 12.361 0 +0
2011-04-21 2011-04-19 12.118 0 +0
2011-04-20 2011-04-18 12.361 0 +0
2011-04-19 2011-04-15 12.361 0 +0
2011-04-18 2011-04-14 12.361 0 +0
2011-04-15 2011-04-13 12.409 0 +0
2011-04-14 2011-04-12 12.587 0 +0
2011-04-13 2011-04-11 12.926 0 +0
2011-04-12 2011-04-08 12.975 0 +0
2011-04-11 2011-04-07 12.862 0 +0
2011-04-08 2011-04-06 12.894 0 +0
2011-04-07 2011-04-04 12.926 0 +0
2011-04-06 2011-04-01 12.603 0 +0
2011-04-04 2011-03-31 12.587 0 +0
2011-04-01 2011-03-30 12.587 0 +0
2011-03-31 2011-03-29 12.603 0 +0
2011-03-30 2011-03-28 12.603 0 +0
2011-03-29 2011-03-25 12.603 0 +0
2011-03-28 2011-03-24 12.668 0 +0
2011-03-25 2011-03-23 12.668 0 +0
2011-03-24 2011-03-22 12.668 0 +0
2011-03-23 2011-03-21 12.668 0 +0
2011-03-22 2011-03-18 12.668 0 +0
2011-03-21 2011-03-17 12.603 0 +0
2011-03-18 2011-03-16 12.603 0 +0
2011-03-17 2011-03-15 12.280 0 +0
2011-03-16 2011-03-14 12.441 0 +0
2011-03-15 2011-03-11 12.571 0 +0
2011-03-14 2011-03-10 12.409 0 +0
2011-03-11 2011-03-09 12.425 0 +0
2011-03-10 2011-03-08 12.151 0 +0
2011-03-09 2011-03-07 12.151 0 +0
2011-03-08 2011-03-04 12.151 0 +0
2011-03-07 2011-03-03 12.054 0 +0
2011-03-04 2011-03-02 12.118 0 +0
2011-03-03 2011-03-01 12.118 0 +0
2011-03-02 2011-02-28 12.297 0 +0
2011-03-01 2011-02-25 12.378 0 +0
2011-02-28 2011-02-24 12.378 0 +0
2011-02-25 2011-02-23 12.297 0 +0
2011-02-24 2011-02-22 12.378 0 +0
2011-02-23 2011-02-21 12.785 0 +0
2011-02-22 2011-02-18 12.785 0 +0
2011-02-21 2011-02-17 12.867 0 +0
2011-02-18 2011-02-16 12.867 0 +0
2011-02-17 2011-02-15 12.867 0 +0
2011-02-16 2011-02-14 12.867 0 +0
2011-02-15 2011-02-11 12.867 0 +0
2011-02-14 2011-02-10 12.867 0 +0
2011-02-11 2011-02-09 12.867 0 +0
2011-02-10 2011-02-08 13.030 0 +0
2011-02-09 2011-02-07 13.030 0 +0
2011-02-08 2011-02-02 13.030 0 +0
2011-02-07 2011-01-31 12.541 0 +0
2011-02-01 2011-01-28 12.590 0 +0
2011-01-31 2011-01-27 12.704 0 +0
2011-01-28 2011-01-26 12.704 0 +0
2011-01-27 2011-01-25 12.606 0 +0
2011-01-26 2011-01-24 12.606 0 +0
2011-01-25 2011-01-21 12.606 0 +0
2011-01-24 2011-01-20 12.606 0 +0
2011-01-21 2011-01-19 12.623 0 +0
2011-01-20 2011-01-18 12.623 0 +0
2011-01-19 2011-01-17 12.623 0 +0
2011-01-18 2011-01-14 12.623 0 +0
2011-01-17 2011-01-13 12.623 0 +0
2011-01-14 2011-01-12 12.623 0 +0
2011-01-13 2011-01-11 12.541 0 +0
2011-01-12 2011-01-10 12.541 0 +0
2011-01-11 2011-01-07 12.541 0 +0
2011-01-10 2011-01-06 12.541 0 +0
2011-01-07 2011-01-05 12.541 0 +0
2011-01-06 2011-01-04 12.134 0 +0
2011-01-05 2011-01-03 12.134 0 +0
2011-01-04 2010-12-31 12.134 0 +0
2011-01-03 2010-12-29 12.134 0 +0
2010-12-30 2010-12-28 12.134 0 +0
2010-12-29 2010-12-24 12.134 0 +0
2010-12-28 2010-12-22 12.134 0 +0
2010-12-23 2010-12-21 12.134 0 +0
2010-12-22 2010-12-20 12.134 0 +0
2010-12-21 2010-12-17 12.134 0 +0
2010-12-20 2010-12-16 12.134 0 +0
2010-12-17 2010-12-15 12.134 0 +0
2010-12-16 2010-12-14 11.890 0 +0
2010-12-15 2010-12-13 11.727 0 +0
2010-12-14 2010-12-10 11.564 0 +0
2010-12-13 2010-12-09 11.564 0 +0
2010-12-10 2010-12-08 11.727 0 +0
2010-12-09 2010-12-07 11.727 0 +0
2010-12-08 2010-12-06 11.580 0 +0
2010-12-07 2010-12-03 11.580 0 +0
2010-12-06 2010-12-02 11.808 0 +0
2010-12-03 2010-12-01 11.808 0 +0
2010-12-02 2010-11-30 11.727 0 +0
2010-12-01 2010-11-29 11.873 0 +0
2010-11-30 2010-11-26 11.873 0 +0
2010-11-29 2010-11-25 11.873 0 +0
2010-11-26 2010-11-24 11.613 0 +0
2010-11-25 2010-11-23 11.613 0 +0
2010-11-24 2010-11-22 11.710 0 +0
2010-11-23 2010-11-19 11.710 0 +0
2010-11-22 2010-11-18 11.743 0 +0
2010-11-19 2010-11-17 11.727 0 +0
2010-11-18 2010-11-16 11.857 0 +0
2010-11-17 2010-11-15 11.890 0 +0
2010-11-16 2010-11-12 11.938 0 +0
2010-11-15 2010-11-11 12.183 0 +0
2010-11-12 2010-11-10 12.199 0 +0
2010-11-11 2010-11-09 12.199 0 +0
2010-11-10 2010-11-08 12.250 0 +0
2010-11-09 2010-11-05 12.349 0 +0
2010-11-08 2010-11-04 12.382 0 +0
2010-11-05 2010-11-03 12.465 0 +0
2010-11-04 2010-11-02 12.349 0 +0
2010-11-03 2010-11-01 12.382 0 +0
2010-11-02 2010-10-29 12.514 0 +0
2010-11-01 2010-10-28 12.613 0 +0
2010-10-29 2010-10-27 12.382 0 +0
2010-10-28 2010-10-26 12.630 0 +0
2010-10-27 2010-10-25 12.382 0 +0
2010-10-26 2010-10-22 12.382 0 +0
2010-10-25 2010-10-21 12.547 0 +0
2010-10-22 2010-10-20 12.217 0 +0
2010-10-21 2010-10-19 12.349 0 +0
2010-10-20 2010-10-18 12.217 0 +0
2010-10-19 2010-10-15 12.349 0 +0
2010-10-18 2010-10-14 12.267 0 +0
2010-10-15 2010-10-13 12.267 0 +0
2010-10-14 2010-10-12 12.035 0 +0
2010-10-13 2010-10-11 11.953 0 +0
2010-10-12 2010-10-08 11.969 0 +0
2010-10-11 2010-10-07 12.002 0 +0
2010-10-08 2010-10-06 11.227 0 +0
2010-10-07 2010-10-05 11.342 0 +0
2010-10-06 2010-10-04 11.227 0 +0
2010-10-05 2010-09-30 11.342 0 +0
2010-10-04 2010-09-29 11.326 0 +0
2010-09-30 2010-09-28 11.144 0 +0
2010-09-29 2010-09-27 11.342 0 +0
2010-09-28 2010-09-24 11.342 0 +0
2010-09-27 2010-09-22 11.276 0 +0
2010-09-24 2010-09-21 11.276 0 +0
2010-09-22 2010-09-20 11.111 0 +0
2010-09-21 2010-09-17 11.293 0 +0
2010-09-20 2010-09-16 11.342 0 +0
2010-09-17 2010-09-15 11.342 0 +0
2010-09-16 2010-09-14 11.342 0 +0
2010-09-15 2010-09-13 11.309 0 +0
2010-09-14 2010-09-10 10.979 0 +0
2010-09-13 2010-09-09 11.293 0 +0
2010-09-10 2010-09-08 11.309 0 +0
2010-09-09 2010-09-07 11.227 0 +0
2010-09-08 2010-09-06 11.127 0 +0
2010-09-07 2010-09-03 10.896 0 +0
2010-09-06 2010-09-02 11.028 0 +0
2010-09-03 2010-09-01 11.028 0 +0
2010-09-02 2010-08-31 11.028 0 +0
2010-09-01 2010-08-30 11.028 0 +0
2010-08-31 2010-08-27 10.979 0 +0
2010-08-30 2010-08-26 11.061 0 +0
2010-08-27 2010-08-25 11.227 0 +0
2010-08-26 2010-08-24 11.342 0 +0
2010-08-25 2010-08-23 11.326 0 +0
2010-08-24 2010-08-20 11.359 0 +0
2010-08-23 2010-08-19 11.359 0 +0
2010-08-20 2010-08-18 11.359 0 +0
2010-08-19 2010-08-17 11.309 0 +0
2010-08-18 2010-08-16 11.227 0 +0
2010-08-17 2010-08-13 11.227 0 +0
2010-08-16 2010-08-12 11.227 0 +0
2010-08-13 2010-08-11 11.227 0 +0
2010-08-12 2010-08-10 11.227 0 +0
2010-08-11 2010-08-09 11.227 0 +0
2010-08-10 2010-08-06 11.227 0 +0
2010-08-09 2010-08-05 11.227 0 +0
2010-08-06 2010-08-04 11.227 0 +0
2010-08-05 2010-08-03 11.326 0 +0
2010-08-04 2010-08-02 11.359 0 +0
2010-08-03 2010-07-30 11.359 0 +0
2010-08-02 2010-07-29 11.359 0 +0
2010-07-30 2010-07-28 11.326 0 +0
2010-07-29 2010-07-27 11.293 0 +0
2010-07-28 2010-07-26 11.260 0 +0
2010-07-27 2010-07-23 11.260 0 +0
2010-07-26 2010-07-22 11.061 0 +0
2010-07-23 2010-07-21 11.061 0 +0
2010-07-22 2010-07-20 11.061 0 +0
2010-07-21 2010-07-19 11.061 0 +0
2010-07-20 2010-07-16 11.061 0 +0
2010-07-19 2010-07-15 11.061 0 +0
2010-07-16 2010-07-14 11.061 0 +0
2010-07-15 2010-07-13 11.127 0 +0
2010-07-14 2010-07-12 11.127 0 +0
2010-07-13 2010-07-09 11.127 0 +0
2010-07-12 2010-07-08 11.127 0 +0
2010-07-09 2010-07-07 11.127 0 +0
2010-07-08 2010-07-06 11.127 0 +0
2010-07-07 2010-07-05 11.127 0 +0
2010-07-06 2010-07-02 11.127 0 +0
2010-07-05 2010-06-30 11.078 0 +0
2010-07-02 2010-06-29 11.078 0 +0
2010-06-30 2010-06-28 11.078 0 +0
2010-06-29 2010-06-25 11.078 0 +0
2010-06-28 2010-06-24 11.078 0 +0
2010-06-25 2010-06-23 11.078 0 +0
2010-06-24 2010-06-22 11.078 0 +0
2010-06-23 2010-06-21 11.061 0 +0
2010-06-22 2010-06-18 11.045 0 +0
2010-06-21 2010-06-17 10.979 0 +0
2010-06-18 2010-06-15 11.028 0 +0
2010-06-17 2010-06-14 11.028 0 +0
2010-06-15 2010-06-11 11.028 0 +0
2010-06-14 2010-06-10 10.880 0 +0
2010-06-11 2010-06-09 10.896 0 +0
2010-06-10 2010-06-08 10.896 0 +0
2010-06-09 2010-06-07 10.814 0 +0
2010-06-08 2010-06-04 10.863 0 +0
2010-06-07 2010-06-03 10.814 0 +0
2010-06-04 2010-06-02 10.814 0 +0
2010-06-03 2010-06-01 10.814 0 +0
2010-06-02 2010-05-31 10.880 0 +0
2010-06-01 2010-05-28 10.715 0 +0
2010-05-31 2010-05-27 9.906 0 +0
2010-05-28 2010-05-26 9.906 0 +0
2010-05-27 2010-05-25 10.533 0 +0
2010-05-26 2010-05-24 11.045 0 +0
2010-05-25 2010-05-20 11.028 0 +0
2010-05-24 2010-05-19 11.028 0 +0
2010-05-20 2010-05-18 10.896 0 +0
2010-05-19 2010-05-17 11.094 0 +0
2010-05-18 2010-05-14 11.111 0 +0
2010-05-17 2010-05-13 11.127 0 +0
2010-05-14 2010-05-12 10.979 0 +0
2010-05-13 2010-05-11 10.979 0 +0
2010-05-12 2010-05-10 11.078 0 +0
2010-05-11 2010-05-07 11.078 0 +0
2010-05-10 2010-05-06 10.896 0 +0
2010-05-07 2010-05-05 11.045 0 +0
2010-05-06 2010-05-04 11.144 0 +0
2010-05-05 2010-05-03 11.144 0 +0
2010-05-04 2010-04-30 11.144 0 +0
2010-05-03 2010-04-29 11.144 0 +0
2010-04-30 2010-04-28 11.144 0 +0
2010-04-29 2010-04-27 11.111 0 +0
2010-04-28 2010-04-26 10.979 0 +0
2010-04-27 2010-04-23 10.995 0 +0
2010-04-26 2010-04-22 11.061 0 +0
2010-04-23 2010-04-21 11.210 0 +0
2010-04-22 2010-04-20 11.210 0 +0
2010-04-21 2010-04-19 11.144 0 +0
2010-04-20 2010-04-16 11.227 0 +0
2010-04-19 2010-04-15 11.276 0 +0
2010-04-16 2010-04-14 11.210 0 +0
2010-04-15 2010-04-13 11.094 0 +0
2010-04-14 2010-04-12 11.260 0 +0
2010-04-13 2010-04-09 11.177 0 +0
2010-04-12 2010-04-08 11.375 0 +0
2010-04-09 2010-04-07 11.160 0 +0
2010-04-08 2010-04-01 11.061 0 +0
2010-04-07 2010-03-31 11.061 0 +0
2010-04-01 2010-03-30 11.111 0 +0
2010-03-31 2010-03-29 11.111 0 +0
2010-03-30 2010-03-26 11.061 0 +0
2010-03-29 2010-03-25 11.078 0 +0
2010-03-26 2010-03-24 11.078 0 +0
2010-03-25 2010-03-23 11.045 0 +0
2010-03-24 2010-03-22 11.028 0 +0
2010-03-23 2010-03-19 11.028 0 +0
2010-03-22 2010-03-18 11.061 0 +0
2010-03-19 2010-03-17 11.127 0 +0
2010-03-18 2010-03-16 11.078 0 +0
2010-03-17 2010-03-15 11.244 0 +0
2010-03-16 2010-03-12 11.361 0 +0
2010-03-15 2010-03-11 11.361 0 +0
2010-03-12 2010-03-10 11.361 0 +0
2010-03-11 2010-03-09 11.277 0 +0
2010-03-10 2010-03-08 11.077 0 +0
2010-03-09 2010-03-05 11.244 0 +0
2010-03-08 2010-03-04 11.261 0 +0
2010-03-05 2010-03-03 10.994 0 +0
2010-03-04 2010-03-02 10.661 0 +0
2010-03-03 2010-03-01 10.494 0 +0
2010-03-02 2010-02-26 10.561 0 +0
2010-03-01 2010-02-25 10.628 0 +0
2010-02-26 2010-02-24 10.578 0 +0
2010-02-25 2010-02-23 10.578 0 +0
2010-02-24 2010-02-22 10.678 0 +0
2010-02-23 2010-02-19 10.578 0 +0
2010-02-22 2010-02-18 10.628 0 +0
2010-02-19 2010-02-17 10.628 0 +0
2010-02-18 2010-02-12 10.328 0 +0
2010-02-17 2010-02-11 9.995 0 +0
2010-02-12 2010-02-10 9.911 0 +0
2010-02-11 2010-02-09 10.045 0 +0
2010-02-10 2010-02-08 9.661 0 +0
2010-02-09 2010-02-05 9.745 0 +0
2010-02-08 2010-02-04 9.678 0 +0
2010-02-05 2010-02-03 9.512 0 +0
2010-02-04 2010-02-02 9.345 0 +0
2010-02-03 2010-02-01 9.412 0 +0
2010-02-02 2010-01-29 8.995 0 +0
2010-02-01 2010-01-28 9.162 0 +0
2010-01-29 2010-01-27 9.162 0 +0
2010-01-28 2010-01-26 9.245 0 +0
2010-01-27 2010-01-25 9.462 0 +0
2010-01-26 2010-01-22 9.462 0 +0
2010-01-25 2010-01-21 9.412 0 +0
2010-01-22 2010-01-20 9.528 0 +0
2010-01-21 2010-01-19 9.412 0 +0
2010-01-20 2010-01-18 9.262 0 +0
2010-01-19 2010-01-15 8.995 0 +0
2010-01-18 2010-01-14 8.829 0 +0
2010-01-15 2010-01-13 8.479 0 +0
2010-01-14 2010-01-12 8.412 0 +0
2010-01-13 2010-01-11 8.212 0 +0
2010-01-12 2010-01-08 7.862 0 +0
2010-01-11 2010-01-07 7.879 0 +0
2010-01-08 2010-01-06 7.846 0 +0
2010-01-07 2010-01-05 7.746 0 +0
2010-01-06 2010-01-04 7.663 0 +0
2010-01-05 2009-12-31 7.396 0 +0
2010-01-04 2009-12-29 7.263 0 +0
2009-12-30 2009-12-28 7.296 0 +0
2009-12-29 2009-12-24 7.163 0 +0
2009-12-28 2009-12-22 7.163 0 +0
2009-12-23 2009-12-21 7.163 0 +0
2009-12-22 2009-12-18 6.996 0 +0
2009-12-21 2009-12-17 7.163 0 +0
2009-12-18 2009-12-16 7.329 0 +0
2009-12-17 2009-12-15 7.329 0 +0
2009-12-16 2009-12-14 7.329 0 +0
2009-12-15 2009-12-11 7.196 0 +0
2009-12-14 2009-12-10 7.163 0 +0
2009-12-11 2009-12-09 7.279 0 +0
2009-12-10 2009-12-08 7.313 0 +0
2009-12-09 2009-12-07 7.329 0 +0
2009-12-08 2009-12-04 7.329 0 +0
2009-12-07 2009-12-03 7.329 0 +0
2009-12-04 2009-12-02 7.329 0 +0
2009-12-03 2009-12-01 7.329 0 +0
2009-12-02 2009-11-30 7.163 0 +0
2009-12-01 2009-11-27 7.163 0 +0
2009-11-30 2009-11-26 7.163 0 +0
2009-11-27 2009-11-25 7.196 0 +0
2009-11-26 2009-11-24 7.329 0 +0
2009-11-25 2009-11-23 7.579 0 +0
2009-11-24 2009-11-20 7.579 0 +0
2009-11-23 2009-11-19 7.746 0 +0
2009-11-20 2009-11-18 7.746 0 +0
2009-11-19 2009-11-17 7.962 0 +0
2009-11-18 2009-11-16 7.912 0 +0
2009-11-17 2009-11-13 7.796 0 +0
2009-11-16 2009-11-12 7.629 0 +0
2009-11-13 2009-11-11 7.629 0 +0
2009-11-12 2009-11-10 7.932 0 +0
2009-11-11 2009-11-09 7.966 0 +0
2009-11-10 2009-11-06 7.966 0 +0
2009-11-09 2009-11-05 7.966 0 +0
2009-11-06 2009-11-04 7.966 0 +0
2009-11-05 2009-11-03 7.966 0 +0
2009-11-04 2009-11-02 7.983 0 +0
2009-11-03 2009-10-30 7.983 0 +0
2009-11-02 2009-10-29 7.966 0 +0
2009-10-30 2009-10-28 7.983 0 +0
2009-10-29 2009-10-27 7.983 0 +0
2009-10-28 2009-10-23 7.983 0 +0
2009-10-27 2009-10-22 7.813 0 +0
2009-10-23 2009-10-21 7.813 0 +0
2009-10-22 2009-10-20 7.813 0 +0
2009-10-21 2009-10-19 7.779 0 +0
2009-10-20 2009-10-16 7.728 0 +0
2009-10-19 2009-10-15 7.881 0 +0
2009-10-16 2009-10-14 7.456 0 +0
2009-10-15 2009-10-13 7.388 0 +0
2009-10-14 2009-10-12 7.236 0 +0
2009-10-13 2009-10-09 7.185 0 +0
2009-10-12 2009-10-08 7.015 0 +0
2009-10-09 2009-10-07 6.964 0 +0
2009-10-08 2009-10-06 6.930 0 +0
2009-10-07 2009-10-05 6.624 0 +0
2009-10-06 2009-10-02 6.590 0 +0
2009-10-05 2009-09-30 6.590 0 +0
2009-10-02 2009-09-29 6.607 0 +0
2009-09-30 2009-09-28 6.539 0 +0
2009-09-29 2009-09-25 6.573 0 +0
2009-09-28 2009-09-24 6.454 0 +0
2009-09-25 2009-09-23 6.386 0 +0
2009-09-24 2009-09-22 6.403 0 +0
2009-09-23 2009-09-21 6.318 0 +0
2009-09-22 2009-09-18 6.454 0 +0
2009-09-21 2009-09-17 6.335 0 +0
2009-09-18 2009-09-16 6.369 0 +0
2009-09-17 2009-09-15 6.284 0 +0
2009-09-16 2009-09-14 6.284 0 +0
2009-09-15 2009-09-11 6.369 0 +0
2009-09-14 2009-09-10 6.369 0 +0
2009-09-11 2009-09-09 6.420 0 +0
2009-09-10 2009-09-08 6.420 0 +0
2009-09-09 2009-09-07 6.454 0 +0
2009-09-08 2009-09-04 6.284 0 +0
2009-09-07 2009-09-03 6.369 0 +0
2009-09-04 2009-09-02 6.369 0 +0
2009-09-03 2009-09-01 6.284 0 +0
2009-09-02 2009-08-31 5.860 0 +0
2009-09-01 2009-08-28 5.877 0 +0
2009-08-31 2009-08-27 5.945 0 +0
2009-08-28 2009-08-26 5.690 0 +0
2009-08-27 2009-08-25 5.605 0 +0
2009-08-26 2009-08-24 5.605 0 +0
2009-08-25 2009-08-21 5.605 0 +0
2009-08-24 2009-08-20 5.520 0 +0
2009-08-21 2009-08-19 5.520 0 +0
2009-08-20 2009-08-18 5.605 0 +0
2009-08-19 2009-08-17 5.605 0 +0
2009-08-18 2009-08-14 5.673 0 +0
2009-08-17 2009-08-13 5.605 0 +0
2009-08-14 2009-08-12 5.605 0 +0
2009-08-13 2009-08-11 5.690 0 +0
2009-08-12 2009-08-10 5.690 0 +0
2009-08-11 2009-08-07 5.690 0 +0
2009-08-10 2009-08-06 5.690 0 +0
2009-08-07 2009-08-05 5.690 0 +0
2009-08-06 2009-08-04 5.860 0 +0
2009-08-05 2009-08-03 5.775 0 +0
2009-08-04 2009-07-31 5.775 0 +0
2009-08-03 2009-07-30 5.690 0 +0
2009-07-31 2009-07-29 5.860 0 +0
2009-07-30 2009-07-28 5.605 0 +0
2009-07-29 2009-07-27 5.775 0 +0
2009-07-28 2009-07-24 5.775 0 +0
2009-07-27 2009-07-23 5.775 0 +0
2009-07-24 2009-07-22 5.775 0 +0
2009-07-23 2009-07-21 5.435 0 +0
2009-07-22 2009-07-20 5.435 0 +0
2009-07-21 2009-07-17 5.435 0 +0
2009-07-20 2009-07-16 5.112 0 +0
2009-07-17 2009-07-15 5.605 0 +0
2009-07-16 2009-07-14 5.605 0 +0
2009-07-15 2009-07-13 5.282 0 +0
2009-07-14 2009-07-10 5.282 0 +0
2009-07-13 2009-07-09 5.282 0 +0
2009-07-10 2009-07-08 5.605 0 +0
2009-07-09 2009-07-07 5.605 0 +0
2009-07-08 2009-07-06 5.605 0 +0
2009-07-07 2009-07-03 5.605 0 +0
2009-07-06 2009-07-02 5.520 0 +0
2009-07-03 2009-06-30 5.520 0 +0
2009-07-02 2009-06-29 5.265 0 +0
2009-06-30 2009-06-26 5.265 0 +0
2009-06-29 2009-06-25 5.265 0 +0
2009-06-26 2009-06-24 5.401 0 +0
2009-06-25 2009-06-23 5.401 0 +0
2009-06-24 2009-06-22 5.401 0 +0
2009-06-23 2009-06-19 5.350 0 +0
2009-06-22 2009-06-18 5.350 0 +0
2009-06-19 2009-06-17 5.350 0 +0
2009-06-18 2009-06-16 5.486 0 +0
2009-06-17 2009-06-15 5.520 0 +0
2009-06-16 2009-06-12 5.537 0 +0
2009-06-15 2009-06-11 5.537 0 +0
2009-06-12 2009-06-10 5.537 0 +0
2009-06-11 2009-06-09 5.571 0 +0
2009-06-10 2009-06-08 5.605 0 +0
2009-06-09 2009-06-05 5.588 0 +0
2009-06-08 2009-06-04 5.690 0 +0
2009-06-05 2009-06-03 5.775 0 +0
2009-06-04 2009-06-02 5.639 0 +0
2009-06-03 2009-06-01 5.758 0 +0
2009-06-02 2009-05-29 5.639 0 +0
2009-06-01 2009-05-27 5.639 0 +0
2009-05-29 2009-05-26 5.571 0 +0
2009-05-27 2009-05-25 5.520 0 +0
2009-05-26 2009-05-22 5.520 0 +0
2009-05-25 2009-05-21 5.605 0 +0
2009-05-22 2009-05-20 5.605 0 +0
2009-05-21 2009-05-19 5.520 0 +0
2009-05-20 2009-05-18 5.520 0 +0
2009-05-19 2009-05-15 5.520 0 +0
2009-05-18 2009-05-14 5.520 0 +0
2009-05-15 2009-05-13 5.520 0 +0
2009-05-14 2009-05-12 5.520 0 +0
2009-05-13 2009-05-11 5.605 0 +0
2009-05-12 2009-05-08 5.690 0 +0
2009-05-11 2009-05-07 5.350 0 +0
2009-05-08 2009-05-06 5.265 0 +0
2009-05-07 2009-05-05 5.265 0 +0
2009-05-06 2009-05-04 5.265 0 +0
2009-05-05 2009-04-30 5.265 0 +0
2009-05-04 2009-04-29 5.265 0 +0
2009-04-30 2009-04-28 5.265 0 +0
2009-04-29 2009-04-27 5.350 0 +0
2009-04-28 2009-04-24 5.605 0 +0
2009-04-27 2009-04-23 5.605 0 +0
2009-04-24 2009-04-22 5.605 0 +0
2009-04-23 2009-04-21 5.605 0 +0
2009-04-22 2009-04-20 5.520 0 +0
2009-04-21 2009-04-17 5.435 0 +0
2009-04-20 2009-04-16 5.265 0 +0
2009-04-17 2009-04-15 5.435 0 +0
2009-04-16 2009-04-14 5.435 0 +0
2009-04-15 2009-04-09 5.435 0 +0
2009-04-14 2009-04-08 5.435 0 +0
2009-04-09 2009-04-07 5.350 0 +0
2009-04-08 2009-04-06 5.265 0 +0
2009-04-07 2009-04-03 5.435 0 +0
2009-04-06 2009-04-02 5.690 0 +0
2009-04-03 2009-04-01 5.945 0 +0
2009-04-02 2009-03-31 5.945 0 +0
2009-04-01 2009-03-30 5.945 0 +0
2009-03-31 2009-03-27 5.945 0 +0
2009-03-30 2009-03-26 5.945 0 +0
2009-03-27 2009-03-25 5.945 0 +0
2009-03-26 2009-03-24 5.945 0 +0
2009-03-25 2009-03-23 5.945 0 +0
2009-03-24 2009-03-20 5.945 0 +0
2009-03-23 2009-03-19 5.605 0 +0
2009-03-20 2009-03-18 5.605 0 +0
2009-03-19 2009-03-17 5.605 0 +0
2009-03-18 2009-03-16 5.096 0 +0
2009-03-17 2009-03-13 5.096 0 +0
2009-03-16 2009-03-12 5.079 0 +0
2009-03-13 2009-03-11 5.079 0 +0
2009-03-12 2009-03-10 5.079 0 +0
2009-03-11 2009-03-09 5.284 0 +0
2009-03-10 2009-03-06 5.458 0 +0
2009-03-09 2009-03-05 6.064 0 +0
2009-03-06 2009-03-04 6.064 0 +0
2009-03-05 2009-03-03 6.064 0 +0
2009-03-04 2009-03-02 6.064 0 +0
2009-03-03 2009-02-27 6.203 0 +0
2009-03-02 2009-02-26 5.891 0 +0
2009-02-27 2009-02-25 5.891 0 +0
2009-02-26 2009-02-24 5.891 0 +0
2009-02-25 2009-02-23 5.891 0 +0
2009-02-24 2009-02-20 6.151 0 +0
2009-02-23 2009-02-19 6.584 0 +0
2009-02-20 2009-02-18 6.670 0 +0
2009-02-19 2009-02-17 6.324 0 +0
2009-02-18 2009-02-16 6.549 0 +0
2009-02-17 2009-02-13 6.237 0 +0
2009-02-16 2009-02-12 6.237 0 +0
2009-02-13 2009-02-11 6.324 0 +0
2009-02-12 2009-02-10 5.891 0 +0
2009-02-11 2009-02-09 5.544 0 +0
2009-02-10 2009-02-06 5.544 0 +0
2009-02-09 2009-02-05 5.544 0 +0
2009-02-06 2009-02-04 5.544 0 +0
2009-02-05 2009-02-03 5.544 0 +0
2009-02-04 2009-02-02 5.718 0 +0
2009-02-03 2009-01-30 5.718 0 +0
2009-02-02 2009-01-29 5.804 0 +0
2009-01-30 2009-01-23 5.804 0 +0
2009-01-29 2009-01-22 5.804 0 +0
2009-01-23 2009-01-21 5.631 0 +0
2009-01-22 2009-01-20 5.631 0 +0
2009-01-21 2009-01-19 5.631 0 +0
2009-01-20 2009-01-16 5.891 0 +0
2009-01-19 2009-01-15 5.891 0 +0
2009-01-16 2009-01-14 5.891 0 +0
2009-01-15 2009-01-13 5.891 0 +0
2009-01-14 2009-01-12 5.891 0 +0
2009-01-13 2009-01-09 5.891 0 +0
2009-01-12 2009-01-08 5.891 0 +0
2009-01-09 2009-01-07 5.891 0 +0
2009-01-08 2009-01-06 6.064 0 +0
2009-01-07 2009-01-05 5.718 0 +0
2009-01-06 2009-01-02 5.544 0 +0
2009-01-05 2008-12-31 5.544 0 +0
2009-01-02 2008-12-29 5.180 0 +0
2008-12-30 2008-12-24 5.180 0 +0
2008-12-29 2008-12-22 5.180 0 +0
2008-12-23 2008-12-19 4.851 0 +0
2008-12-22 2008-12-18 4.765 0 +0
2008-12-19 2008-12-17 4.678 0 +0
2008-12-18 2008-12-16 4.678 0 +0
2008-12-17 2008-12-15 4.678 0 +0
2008-12-16 2008-12-12 4.591 0 +0
2008-12-15 2008-12-11 5.024 0 +0
2008-12-12 2008-12-10 5.371 0 +0
2008-12-11 2008-12-09 4.851 0 +0
2008-12-10 2008-12-08 5.163 0 +0
2008-12-09 2008-12-05 5.128 0 +0
2008-12-08 2008-12-04 5.111 0 +0
2008-12-05 2008-12-03 5.111 0 +0
2008-12-04 2008-12-02 5.111 0 +0
2008-12-03 2008-12-01 5.111 0 +0
2008-12-02 2008-11-28 5.111 0 +0
2008-12-01 2008-11-27 5.111 0 +0
2008-11-28 2008-11-26 4.678 0 +0
2008-11-27 2008-11-25 4.678 0 +0
2008-11-26 2008-11-24 4.678 0 +0
2008-11-25 2008-11-21 4.678 0 +0
2008-11-24 2008-11-20 4.678 0 +0
2008-11-21 2008-11-19 4.678 0 +0
2008-11-20 2008-11-18 4.678 0 +0
2008-11-19 2008-11-17 4.678 0 +0
2008-11-18 2008-11-14 4.851 0 +0
2008-11-17 2008-11-13 5.076 0 +0
2008-11-14 2008-11-12 5.076 0 +0
2008-11-13 2008-11-11 5.076 0 +0
2008-11-12 2008-11-10 5.393 0 +0
2008-11-11 2008-11-07 5.536 0 +0
2008-11-10 2008-11-06 5.536 0 +0
2008-11-07 2008-11-05 5.536 0 +0
2008-11-06 2008-11-04 5.536 0 +0
2008-11-05 2008-11-03 5.357 0 +0
2008-11-04 2008-10-31 5.357 0 +0
2008-11-03 2008-10-30 5.357 0 +0
2008-10-31 2008-10-29 5.536 0 +0
2008-10-30 2008-10-28 4.643 0 +0
2008-10-29 2008-10-27 4.643 0 +0
2008-10-28 2008-10-24 5.000 0 +0
2008-10-27 2008-10-23 5.357 0 +0
2008-10-24 2008-10-22 5.357 0 +0
2008-10-23 2008-10-21 6.250 0 +0
2008-10-22 2008-10-20 6.250 0 +0
2008-10-21 2008-10-17 6.250 0 +0
2008-10-20 2008-10-16 6.250 0 +0
2008-10-17 2008-10-15 6.250 0 +0
2008-10-16 2008-10-14 6.250 0 +0
2008-10-15 2008-10-13 6.250 0 +0
2008-10-14 2008-10-10 5.054 0 +0
2008-10-13 2008-10-09 5.375 0 +0
2008-10-10 2008-10-08 5.500 0 +0
2008-10-09 2008-10-06 5.893 0 +0
2008-10-08 2008-10-03 6.215 0 +0
2008-10-06 2008-10-02 6.607 0 +0
2008-10-03 2008-09-30 7.143 0 +0
2008-10-02 2008-09-29 6.340 0 +0
2008-09-30 2008-09-26 6.607 0 +0
2008-09-29 2008-09-25 6.625 0 +0
2008-09-26 2008-09-24 7.054 0 +0
2008-09-25 2008-09-23 7.054 0 +0
2008-09-24 2008-09-22 7.054 0 +0
2008-09-23 2008-09-19 7.143 0 +0
2008-09-22 2008-09-18 6.804 0 +0
2008-09-19 2008-09-17 7.500 0 +0
2008-09-18 2008-09-16 7.643 0 +0
2008-09-17 2008-09-12 7.679 0 +0
2008-09-16 2008-09-11 7.590 0 +0
2008-09-12 2008-09-10 7.590 0 +0
2008-09-11 2008-09-09 7.590 0 +0
2008-09-10 2008-09-08 7.590 0 +0
2008-09-09 2008-09-05 7.233 0 +0
2008-09-08 2008-09-04 7.233 0 +0
2008-09-05 2008-09-03 7.233 0 +0
2008-09-04 2008-09-02 7.233 0 +0
2008-09-03 2008-09-01 7.233 0 +0
2008-09-02 2008-08-29 7.233 0 +0
2008-09-01 2008-08-28 6.786 0 +0
2008-08-29 2008-08-27 6.786 0 +0
2008-08-28 2008-08-26 6.786 0 +0
2008-08-27 2008-08-25 6.661 0 +0
2008-08-26 2008-08-21 6.661 0 +0
2008-08-25 2008-08-20 6.661 0 +0
2008-08-21 2008-08-19 6.893 0 +0
2008-08-20 2008-08-18 7.072 0 +0
2008-08-19 2008-08-15 7.322 0 +0
2008-08-18 2008-08-14 7.322 0 +0
2008-08-15 2008-08-13 7.322 0 +0
2008-08-14 2008-08-12 7.322 0 +0
2008-08-13 2008-08-11 7.322 0 +0
2008-08-12 2008-08-08 7.322 0 +0
2008-08-11 2008-08-07 7.322 0 +0
2008-08-08 2008-08-05 7.768 0 +0
2008-08-07 2008-08-04 7.768 0 +0
2008-08-05 2008-08-01 7.768 0 +0
2008-08-04 2008-07-31 7.768 0 +0
2008-08-01 2008-07-30 7.411 0 +0
2008-07-31 2008-07-29 7.411 0 +0
2008-07-30 2008-07-28 7.322 0 +0
2008-07-29 2008-07-25 7.233 0 +0
2008-07-28 2008-07-24 7.233 0 +0
2008-07-25 2008-07-23 7.500 0 +0
2008-07-24 2008-07-22 7.500 0 +0
2008-07-23 2008-07-21 7.500 0 +0
2008-07-22 2008-07-18 7.286 0 +0
2008-07-21 2008-07-17 7.286 0 +0
2008-07-18 2008-07-16 7.286 0 +0
2008-07-17 2008-07-15 7.322 0 +0
2008-07-16 2008-07-14 7.500 0 +0
2008-07-15 2008-07-11 7.143 0 +0
2008-07-14 2008-07-10 7.143 0 +0
2008-07-11 2008-07-09 7.143 0 +0
2008-07-10 2008-07-08 6.786 0 +0
2008-07-09 2008-07-07 7.411 0 +0
2008-07-08 2008-07-04 8.036 0 +0
2008-07-07 2008-07-03 8.036 0 +0
2008-07-04 2008-07-02 8.036 0 +0
2008-07-03 2008-06-30 8.036 0 +0
2008-07-02 2008-06-27 8.036 0 +0
2008-06-30 2008-06-26 8.036 0 +0
2008-06-27 2008-06-25 8.036 0 +0
2008-06-26 2008-06-24 8.036 0 +0
2008-06-25 2008-06-23 8.036 0 +0
2008-06-24 2008-06-20 8.036 0 +0
2008-06-23 2008-06-19 8.036 0 +0
2008-06-20 2008-06-18 8.036 0 +0
2008-06-19 2008-06-17 8.036 0 -2,098,216
2008-06-18 2008-06-16 8.036 2,098,216 +2,098,216 1.54% 16,861,502
2007-12-03 2007-11-29 8.597 0 -553
2007-11-06 2007-11-02 9.057 553 +10 0.00% 5,008
2007-09-18 2007-09-14 8.836 543 +543 0.00% 4,798
2007-06-26 2007-06-22 9.223 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top