History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-13 | 2025-10-09 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-10 | 2025-10-08 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-09 | 2025-10-06 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-08 | 2025-10-03 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-06 | 2025-10-02 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-03 | 2025-09-30 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-10-02 | 2025-09-29 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-30 | 2025-09-26 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-29 | 2025-09-25 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-26 | 2025-09-24 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-25 | 2025-09-23 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-24 | 2025-09-22 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-23 | 2025-09-19 | 11.500 | 5,064 | +0 | 0.00% | 58,236 |
| 2025-09-22 | 2025-09-18 | 12.020 | 5,064 | +0 | 0.00% | 60,869 |
| 2025-09-19 | 2025-09-17 | 12.030 | 5,064 | +0 | 0.00% | 60,920 |
| 2025-09-18 | 2025-09-16 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-17 | 2025-09-15 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-16 | 2025-09-12 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-15 | 2025-09-11 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-12 | 2025-09-10 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-11 | 2025-09-09 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-10 | 2025-09-08 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-09 | 2025-09-05 | 11.490 | 5,064 | +0 | 0.00% | 58,185 |
| 2025-09-08 | 2025-09-04 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-09-05 | 2025-09-03 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-09-04 | 2025-09-02 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-09-03 | 2025-09-01 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-09-02 | 2025-08-29 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-09-01 | 2025-08-28 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-08-29 | 2025-08-27 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-08-28 | 2025-08-26 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-08-27 | 2025-08-25 | 11.100 | 5,064 | +0 | 0.00% | 56,210 |
| 2025-08-26 | 2025-08-22 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-25 | 2025-08-21 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-22 | 2025-08-20 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-21 | 2025-08-19 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-20 | 2025-08-18 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-19 | 2025-08-15 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-18 | 2025-08-14 | 11.000 | 5,064 | +0 | 0.00% | 55,704 |
| 2025-08-15 | 2025-08-13 | 11.020 | 5,064 | +0 | 0.00% | 55,805 |
| 2025-08-14 | 2025-08-12 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-13 | 2025-08-11 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-12 | 2025-08-08 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-11 | 2025-08-07 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-08 | 2025-08-06 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-07 | 2025-08-05 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-06 | 2025-08-04 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-05 | 2025-08-01 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-04 | 2025-07-31 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-08-01 | 2025-07-30 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-07-31 | 2025-07-29 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-07-30 | 2025-07-28 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-07-29 | 2025-07-25 | 11.000 | 5,064 | +0 | 0.00% | 55,704 |
| 2025-07-28 | 2025-07-24 | 10.900 | 5,064 | +0 | 0.00% | 55,198 |
| 2025-07-25 | 2025-07-23 | 10.900 | 5,064 | +0 | 0.00% | 55,198 |
| 2025-07-24 | 2025-07-22 | 11.020 | 5,064 | +0 | 0.00% | 55,805 |
| 2025-07-23 | 2025-07-21 | 10.980 | 5,064 | +0 | 0.00% | 55,603 |
| 2025-07-22 | 2025-07-18 | 10.700 | 5,064 | +0 | 0.00% | 54,185 |
| 2025-07-21 | 2025-07-17 | 10.700 | 5,064 | +0 | 0.00% | 54,185 |
| 2025-07-18 | 2025-07-16 | 10.780 | 5,064 | +0 | 0.00% | 54,590 |
| 2025-07-17 | 2025-07-15 | 10.780 | 5,064 | +0 | 0.00% | 54,590 |
| 2025-07-16 | 2025-07-14 | 10.780 | 5,064 | +0 | 0.00% | 54,590 |
| 2025-07-15 | 2025-07-11 | 10.780 | 5,064 | +0 | 0.00% | 54,590 |
| 2025-07-14 | 2025-07-10 | 10.320 | 5,064 | +0 | 0.00% | 52,260 |
| 2025-07-11 | 2025-07-09 | 10.300 | 5,064 | +0 | 0.00% | 52,159 |
| 2025-07-10 | 2025-07-08 | 10.260 | 5,064 | +0 | 0.00% | 51,957 |
| 2025-07-09 | 2025-07-07 | 10.280 | 5,064 | +0 | 0.00% | 52,058 |
| 2025-07-08 | 2025-07-04 | 10.260 | 5,064 | +0 | 0.00% | 51,957 |
| 2025-07-07 | 2025-07-03 | 10.260 | 5,064 | +0 | 0.00% | 51,957 |
| 2025-07-04 | 2025-07-02 | 10.220 | 5,064 | +0 | 0.00% | 51,754 |
| 2025-07-03 | 2025-06-30 | 10.100 | 5,064 | +0 | 0.00% | 51,146 |
| 2025-07-02 | 2025-06-27 | 10.100 | 5,064 | +0 | 0.00% | 51,146 |
| 2025-06-30 | 2025-06-26 | 10.100 | 5,064 | +0 | 0.00% | 51,146 |
| 2025-06-27 | 2025-06-25 | 10.000 | 5,064 | +0 | 0.00% | 50,640 |
| 2025-06-26 | 2025-06-24 | 10.000 | 5,064 | +0 | 0.00% | 50,640 |
| 2025-06-25 | 2025-06-23 | 10.000 | 5,064 | +0 | 0.00% | 50,640 |
| 2025-06-24 | 2025-06-20 | 10.000 | 5,064 | +0 | 0.00% | 50,640 |
| 2025-06-23 | 2025-06-19 | 10.000 | 5,064 | +0 | 0.00% | 50,640 |
| 2025-06-20 | 2025-06-18 | 10.380 | 5,064 | +0 | 0.00% | 52,564 |
| 2025-06-19 | 2025-06-17 | 10.380 | 5,064 | +0 | 0.00% | 52,564 |
| 2025-06-18 | 2025-06-16 | 10.380 | 5,064 | +0 | 0.00% | 52,564 |
| 2025-06-17 | 2025-06-13 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-16 | 2025-06-12 | 11.400 | 5,064 | +0 | 0.00% | 57,730 |
| 2025-06-13 | 2025-06-11 | 11.960 | 5,064 | +0 | 0.00% | 60,565 |
| 2025-06-12 | 2025-06-10 | 12.980 | 5,064 | +0 | 0.00% | 65,731 |
| 2025-06-11 | 2025-06-09 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-10 | 2025-06-06 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-09 | 2025-06-05 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-06 | 2025-06-04 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-05 | 2025-06-03 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-04 | 2025-06-02 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-03 | 2025-05-30 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-06-02 | 2025-05-29 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-05-30 | 2025-05-28 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-05-29 | 2025-05-27 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-05-28 | 2025-05-26 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-05-27 | 2025-05-23 | 10.600 | 5,064 | +0 | 0.00% | 53,678 |
| 2025-05-26 | 2025-05-22 | 10.700 | 5,064 | +0 | 0.00% | 54,185 |
| 2025-05-23 | 2025-05-21 | 10.620 | 5,064 | +0 | 0.00% | 53,780 |
| 2025-05-22 | 2025-05-20 | 10.520 | 5,064 | +0 | 0.00% | 53,273 |
| 2025-05-21 | 2025-05-19 | 10.520 | 5,064 | +0 | 0.00% | 53,273 |
| 2025-05-20 | 2025-05-16 | 10.500 | 5,064 | +0 | 0.00% | 53,172 |
| 2025-05-19 | 2025-05-15 | 10.500 | 5,064 | +0 | 0.00% | 53,172 |
| 2025-05-16 | 2025-05-14 | 10.500 | 5,064 | +0 | 0.00% | 53,172 |
| 2025-05-15 | 2025-05-13 | 10.500 | 5,064 | +0 | 0.00% | 53,172 |
| 2025-05-14 | 2025-05-12 | 10.500 | 5,064 | +0 | 0.00% | 53,172 |
| 2025-05-13 | 2025-05-09 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-05-12 | 2025-05-08 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-05-09 | 2025-05-07 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-05-08 | 2025-05-06 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-05-07 | 2025-05-02 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-05-06 | 2025-04-30 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-05-02 | 2025-04-29 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-04-30 | 2025-04-28 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-04-29 | 2025-04-25 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-04-28 | 2025-04-24 | 10.200 | 5,064 | +0 | 0.00% | 51,653 |
| 2025-04-25 | 2025-04-23 | 10.100 | 5,064 | +0 | 0.00% | 51,146 |
| 2025-04-24 | 2025-04-22 | 10.100 | 5,064 | +0 | 0.00% | 51,146 |
| 2025-04-23 | 2025-04-17 | 9.890 | 5,064 | +0 | 0.00% | 50,083 |
| 2025-04-22 | 2025-04-16 | 9.880 | 5,064 | +0 | 0.00% | 50,032 |
| 2025-04-17 | 2025-04-15 | 9.220 | 5,064 | +0 | 0.00% | 46,690 |
| 2025-04-16 | 2025-04-14 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-04-15 | 2025-04-11 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-04-14 | 2025-04-10 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-04-11 | 2025-04-09 | 9.150 | 5,064 | +0 | 0.00% | 46,336 |
| 2025-04-10 | 2025-04-08 | 9.150 | 5,064 | +0 | 0.00% | 46,336 |
| 2025-04-09 | 2025-04-07 | 8.900 | 5,064 | +0 | 0.00% | 45,070 |
| 2025-04-08 | 2025-04-03 | 9.020 | 5,064 | +0 | 0.00% | 45,677 |
| 2025-04-07 | 2025-04-02 | 9.000 | 5,064 | +0 | 0.00% | 45,576 |
| 2025-04-03 | 2025-04-01 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-04-02 | 2025-03-31 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-04-01 | 2025-03-28 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-03-31 | 2025-03-27 | 9.200 | 5,064 | +0 | 0.00% | 46,589 |
| 2025-03-28 | 2025-03-26 | 9.200 | 5,064 | +0 | 0.00% | 46,589 |
| 2025-03-27 | 2025-03-25 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-03-26 | 2025-03-24 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-03-25 | 2025-03-21 | 9.150 | 5,064 | +0 | 0.00% | 46,336 |
| 2025-03-24 | 2025-03-20 | 9.200 | 5,064 | +0 | 0.00% | 46,589 |
| 2025-03-21 | 2025-03-19 | 9.220 | 5,064 | +0 | 0.00% | 46,690 |
| 2025-03-20 | 2025-03-18 | 9.220 | 5,064 | +0 | 0.00% | 46,690 |
| 2025-03-19 | 2025-03-17 | 9.220 | 5,064 | +0 | 0.00% | 46,690 |
| 2025-03-18 | 2025-03-14 | 9.050 | 5,064 | +0 | 0.00% | 45,829 |
| 2025-03-17 | 2025-03-13 | 9.100 | 5,064 | +0 | 0.00% | 46,082 |
| 2025-03-14 | 2025-03-12 | 9.050 | 5,064 | +0 | 0.00% | 45,829 |
| 2025-03-13 | 2025-03-11 | 9.050 | 5,064 | +0 | 0.00% | 45,829 |
| 2025-03-12 | 2025-03-10 | 9.050 | 5,064 | +0 | 0.00% | 45,829 |
| 2025-03-11 | 2025-03-07 | 9.040 | 5,064 | +0 | 0.00% | 45,779 |
| 2025-03-10 | 2025-03-06 | 9.040 | 5,064 | +0 | 0.00% | 45,779 |
| 2025-03-07 | 2025-03-05 | 9.000 | 5,064 | +0 | 0.00% | 45,576 |
| 2025-03-06 | 2025-03-04 | 9.273 | 5,064 | +0 | 0.00% | 46,956 |
| 2025-03-05 | 2025-03-03 | 9.273 | 5,064 | +83 | 0.00% | 46,956 |
| 2025-03-04 | 2025-02-28 | 9.212 | 4,981 | +0 | 0.00% | 45,883 |
| 2025-03-03 | 2025-02-27 | 9.151 | 4,981 | +0 | 0.00% | 45,579 |
| 2025-02-28 | 2025-02-26 | 9.761 | 4,981 | +0 | 0.00% | 48,617 |
| 2025-02-27 | 2025-02-25 | 9.761 | 4,981 | +0 | 0.00% | 48,617 |
| 2025-02-26 | 2025-02-24 | 9.659 | 4,981 | +0 | 0.00% | 48,111 |
| 2025-02-25 | 2025-02-21 | 9.151 | 4,981 | +0 | 0.00% | 45,579 |
| 2025-02-24 | 2025-02-20 | 9.151 | 4,981 | +0 | 0.00% | 45,579 |
| 2025-02-21 | 2025-02-19 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-20 | 2025-02-18 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-19 | 2025-02-17 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-18 | 2025-02-14 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-17 | 2025-02-13 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-14 | 2025-02-12 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-13 | 2025-02-11 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-12 | 2025-02-10 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-11 | 2025-02-07 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-10 | 2025-02-06 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-07 | 2025-02-05 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-06 | 2025-02-04 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-05 | 2025-02-03 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-04 | 2025-01-28 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-02-03 | 2025-01-24 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-27 | 2025-01-23 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-24 | 2025-01-22 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-23 | 2025-01-21 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-22 | 2025-01-20 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-21 | 2025-01-17 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-20 | 2025-01-16 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-17 | 2025-01-15 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-16 | 2025-01-14 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-15 | 2025-01-13 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-14 | 2025-01-10 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-13 | 2025-01-09 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-10 | 2025-01-08 | 8.439 | 4,981 | +0 | 0.00% | 42,034 |
| 2025-01-09 | 2025-01-07 | 8.235 | 4,981 | +0 | 0.00% | 41,021 |
| 2025-01-08 | 2025-01-06 | 8.235 | 4,981 | +0 | 0.00% | 41,021 |
| 2025-01-07 | 2025-01-03 | 8.235 | 4,981 | +0 | 0.00% | 41,021 |
| 2025-01-06 | 2025-01-02 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2025-01-03 | 2024-12-31 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2025-01-02 | 2024-12-27 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-30 | 2024-12-24 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-27 | 2024-12-20 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-23 | 2024-12-19 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-20 | 2024-12-18 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-19 | 2024-12-17 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-18 | 2024-12-16 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-17 | 2024-12-13 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-16 | 2024-12-12 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-13 | 2024-12-11 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-12 | 2024-12-10 | 8.144 | 4,981 | +0 | 0.00% | 40,565 |
| 2024-12-11 | 2024-12-09 | 8.134 | 4,981 | +0 | 0.00% | 40,514 |
| 2024-12-10 | 2024-12-06 | 8.134 | 4,981 | +0 | 0.00% | 40,514 |
| 2024-12-09 | 2024-12-05 | 8.134 | 4,981 | +0 | 0.00% | 40,514 |
| 2024-12-06 | 2024-12-04 | 8.134 | 4,981 | +0 | 0.00% | 40,514 |
| 2024-12-05 | 2024-12-03 | 8.134 | 4,981 | +0 | 0.00% | 40,514 |
| 2024-12-04 | 2024-12-02 | 8.337 | 4,981 | +0 | 0.00% | 41,527 |
| 2024-12-03 | 2024-11-29 | 8.337 | 4,981 | +0 | 0.00% | 41,527 |
| 2024-12-02 | 2024-11-28 | 8.337 | 4,981 | +0 | 0.00% | 41,527 |
| 2024-11-29 | 2024-11-27 | 8.337 | 4,981 | +0 | 0.00% | 41,527 |
| 2024-11-28 | 2024-11-26 | 8.337 | 4,981 | +0 | 0.00% | 41,527 |
| 2024-11-27 | 2024-11-25 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-26 | 2024-11-22 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-25 | 2024-11-21 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-22 | 2024-11-20 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-21 | 2024-11-19 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-20 | 2024-11-18 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-19 | 2024-11-15 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-18 | 2024-11-14 | 8.479 | 4,981 | +0 | 0.00% | 42,236 |
| 2024-11-15 | 2024-11-13 | 9.037 | 4,981 | +0 | 0.00% | 45,015 |
| 2024-11-14 | 2024-11-12 | 9.037 | 4,981 | +156 | 0.00% | 45,015 |
| 2024-11-13 | 2024-11-11 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-11-12 | 2024-11-08 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-11-11 | 2024-11-07 | 8.995 | 4,825 | +0 | 0.00% | 43,403 |
| 2024-11-08 | 2024-11-06 | 8.995 | 4,825 | +0 | 0.00% | 43,403 |
| 2024-11-07 | 2024-11-05 | 9.079 | 4,825 | +0 | 0.00% | 43,808 |
| 2024-11-06 | 2024-11-04 | 9.079 | 4,825 | +0 | 0.00% | 43,808 |
| 2024-11-05 | 2024-11-01 | 9.037 | 4,825 | +0 | 0.00% | 43,605 |
| 2024-11-04 | 2024-10-31 | 9.037 | 4,825 | +0 | 0.00% | 43,605 |
| 2024-11-01 | 2024-10-30 | 9.037 | 4,825 | +0 | 0.00% | 43,605 |
| 2024-10-31 | 2024-10-29 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-30 | 2024-10-28 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-29 | 2024-10-25 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-28 | 2024-10-24 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-25 | 2024-10-23 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-24 | 2024-10-22 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-23 | 2024-10-21 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-22 | 2024-10-18 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-10-21 | 2024-10-17 | 8.964 | 4,825 | +0 | 0.00% | 43,251 |
| 2024-10-18 | 2024-10-16 | 8.964 | 4,825 | +0 | 0.00% | 43,251 |
| 2024-10-17 | 2024-10-15 | 8.932 | 4,825 | +0 | 0.00% | 43,099 |
| 2024-10-16 | 2024-10-14 | 8.922 | 4,825 | +0 | 0.00% | 43,048 |
| 2024-10-15 | 2024-10-10 | 8.922 | 4,825 | +0 | 0.00% | 43,048 |
| 2024-10-14 | 2024-10-09 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-10 | 2024-10-08 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-09 | 2024-10-07 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-08 | 2024-10-04 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-07 | 2024-10-03 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-04 | 2024-10-02 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-03 | 2024-09-30 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-10-02 | 2024-09-27 | 8.796 | 4,825 | +0 | 0.00% | 42,441 |
| 2024-09-30 | 2024-09-26 | 8.743 | 4,825 | +0 | 0.00% | 42,187 |
| 2024-09-27 | 2024-09-25 | 8.712 | 4,825 | +0 | 0.00% | 42,035 |
| 2024-09-26 | 2024-09-24 | 8.502 | 4,825 | +0 | 0.00% | 41,022 |
| 2024-09-25 | 2024-09-23 | 8.712 | 4,825 | +0 | 0.00% | 42,035 |
| 2024-09-24 | 2024-09-20 | 8.712 | 4,825 | +0 | 0.00% | 42,035 |
| 2024-09-23 | 2024-09-19 | 8.712 | 4,825 | +0 | 0.00% | 42,035 |
| 2024-09-20 | 2024-09-17 | 8.712 | 4,825 | +0 | 0.00% | 42,035 |
| 2024-09-19 | 2024-09-16 | 8.817 | 4,825 | +0 | 0.00% | 42,542 |
| 2024-09-17 | 2024-09-13 | 8.817 | 4,825 | +0 | 0.00% | 42,542 |
| 2024-09-16 | 2024-09-12 | 8.922 | 4,825 | +0 | 0.00% | 43,048 |
| 2024-09-13 | 2024-09-11 | 8.439 | 4,825 | +0 | 0.00% | 40,719 |
| 2024-09-12 | 2024-09-10 | 8.439 | 4,825 | +0 | 0.00% | 40,719 |
| 2024-09-11 | 2024-09-09 | 8.397 | 4,825 | +0 | 0.00% | 40,516 |
| 2024-09-10 | 2024-09-05 | 8.397 | 4,825 | +0 | 0.00% | 40,516 |
| 2024-09-09 | 2024-09-04 | 8.397 | 4,825 | +0 | 0.00% | 40,516 |
| 2024-09-05 | 2024-09-03 | 8.397 | 4,825 | +0 | 0.00% | 40,516 |
| 2024-09-04 | 2024-09-02 | 8.397 | 4,825 | +0 | 0.00% | 40,516 |
| 2024-09-03 | 2024-08-30 | 8.397 | 4,825 | +0 | 0.00% | 40,516 |
| 2024-09-02 | 2024-08-29 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-30 | 2024-08-28 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-29 | 2024-08-27 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-28 | 2024-08-26 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-27 | 2024-08-23 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-26 | 2024-08-22 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-23 | 2024-08-21 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-22 | 2024-08-20 | 8.051 | 4,825 | +0 | 0.00% | 38,845 |
| 2024-08-21 | 2024-08-19 | 7.872 | 4,825 | +0 | 0.00% | 37,984 |
| 2024-08-20 | 2024-08-16 | 7.872 | 4,825 | +0 | 0.00% | 37,984 |
| 2024-08-19 | 2024-08-15 | 7.872 | 4,825 | +0 | 0.00% | 37,984 |
| 2024-08-16 | 2024-08-14 | 7.872 | 4,825 | +0 | 0.00% | 37,984 |
| 2024-08-15 | 2024-08-13 | 7.872 | 4,825 | +0 | 0.00% | 37,984 |
| 2024-08-14 | 2024-08-12 | 7.872 | 4,825 | +0 | 0.00% | 37,984 |
| 2024-08-13 | 2024-08-09 | 8.082 | 4,825 | +0 | 0.00% | 38,997 |
| 2024-08-12 | 2024-08-08 | 7.767 | 4,825 | +0 | 0.00% | 37,477 |
| 2024-08-09 | 2024-08-07 | 7.767 | 4,825 | +0 | 0.00% | 37,477 |
| 2024-08-08 | 2024-08-06 | 7.767 | 4,825 | +0 | 0.00% | 37,477 |
| 2024-08-07 | 2024-08-05 | 7.767 | 4,825 | +0 | 0.00% | 37,477 |
| 2024-08-06 | 2024-08-02 | 7.767 | 4,825 | +0 | 0.00% | 37,477 |
| 2024-08-05 | 2024-08-01 | 7.893 | 4,825 | +0 | 0.00% | 38,085 |
| 2024-08-02 | 2024-07-31 | 7.893 | 4,825 | +0 | 0.00% | 38,085 |
| 2024-08-01 | 2024-07-30 | 7.893 | 4,825 | +0 | 0.00% | 38,085 |
| 2024-07-31 | 2024-07-29 | 7.893 | 4,825 | +0 | 0.00% | 38,085 |
| 2024-07-30 | 2024-07-26 | 8.607 | 4,825 | +0 | 0.00% | 41,529 |
| 2024-07-29 | 2024-07-25 | 8.607 | 4,825 | +0 | 0.00% | 41,529 |
| 2024-07-26 | 2024-07-24 | 8.869 | 4,825 | +0 | 0.00% | 42,795 |
| 2024-07-25 | 2024-07-23 | 8.869 | 4,825 | +0 | 0.00% | 42,795 |
| 2024-07-24 | 2024-07-22 | 8.869 | 4,825 | +0 | 0.00% | 42,795 |
| 2024-07-23 | 2024-07-19 | 8.869 | 4,825 | +0 | 0.00% | 42,795 |
| 2024-07-22 | 2024-07-18 | 9.027 | 4,825 | +0 | 0.00% | 43,555 |
| 2024-07-19 | 2024-07-17 | 9.069 | 4,825 | +0 | 0.00% | 43,757 |
| 2024-07-18 | 2024-07-16 | 9.069 | 4,825 | +0 | 0.00% | 43,757 |
| 2024-07-17 | 2024-07-15 | 9.132 | 4,825 | +0 | 0.00% | 44,061 |
| 2024-07-16 | 2024-07-12 | 9.657 | 4,825 | +0 | 0.00% | 46,593 |
| 2024-07-15 | 2024-07-11 | 9.657 | 4,825 | +953 | 0.00% | 46,593 |
| 2024-03-06 | 2024-03-04 | 9.795 | 3,872 | +55 | 0.00% | 37,927 |
| 2023-11-16 | 2023-11-14 | 8.736 | 3,817 | +95 | 0.00% | 33,345 |
| 2023-03-08 | 2023-03-06 | 10.710 | 3,722 | +38 | 0.00% | 39,864 |
| 2022-11-15 | 2022-11-11 | 12.178 | 3,684 | +113 | 0.00% | 44,863 |
| 2022-03-09 | 2022-03-07 | 16.537 | 3,571 | +37 | 0.00% | 59,054 |
| 2021-11-16 | 2021-11-12 | 18.788 | 3,534 | +73 | 0.00% | 66,396 |
| 2021-03-08 | 2021-03-04 | 18.235 | 3,461 | +33 | 0.00% | 63,111 |
| 2020-11-17 | 2020-11-13 | 15.313 | 3,428 | +84 | 0.00% | 52,492 |
| 2020-03-10 | 2020-03-06 | 16.704 | 3,344 | +35 | 0.00% | 55,858 |
| 2019-11-19 | 2019-11-15 | 17.569 | 3,309 | +71 | 0.00% | 58,136 |
| 2019-03-14 | 2019-03-12 | 19.001 | 3,238 | +30 | 0.00% | 61,527 |
| 2018-11-20 | 2018-11-16 | 17.193 | 3,208 | +64 | 0.00% | 55,156 |
| 2018-03-08 | 2018-03-06 | 16.973 | 3,144 | +31 | 0.00% | 53,365 |
| 2017-11-21 | 2017-11-17 | 14.564 | 3,113 | +66 | 0.00% | 45,339 |
| 2017-03-02 | 2017-02-28 | 14.457 | 3,047 | +34 | 0.00% | 44,051 |
| 2017-02-13 | 2017-02-09 | 14.808 | 3,013 | -9,640 | 0.00% | 44,616 |
| 2016-11-18 | 2016-11-16 | 12.355 | 12,653 | +250 | 0.01% | 156,328 |
| 2016-03-10 | 2016-03-08 | 8.698 | 12,403 | +200 | 0.01% | 107,875 |
| 2015-11-23 | 2015-11-19 | 7.737 | 12,203 | +294 | 0.01% | 94,417 |
| 2015-06-16 | 2015-06-12 | 8.826 | 11,909 | -91 | 0.01% | 105,110 |
| 2015-02-26 | 2015-02-24 | 8.612 | 12,000 | +161 | 0.01% | 103,348 |
| 2014-12-01 | 2014-11-27 | 9.777 | 11,839 | +232 | 0.01% | 115,744 |
| 2014-10-24 | 2014-10-22 | 10.088 | 11,607 | -627 | 0.01% | 117,087 |
| 2014-09-18 | 2014-09-16 | 10.813 | 12,234 | +88 | 0.01% | 132,292 |
| 2014-05-22 | 2014-05-20 | 11.702 | 12,146 | +185 | 0.01% | 142,135 |
| 2014-03-14 | 2014-03-12 | 11.820 | 11,961 | +120 | 0.01% | 141,384 |
| 2014-03-05 | 2014-03-03 | 12.269 | 11,841 | +8,688 | 0.01% | 145,281 |
| 2013-11-22 | 2013-11-20 | 8.787 | 3,153 | +66 | 0.00% | 27,705 |
| 2013-03-14 | 2013-03-12 | 7.124 | 3,087 | +41 | 0.00% | 21,993 |
| 2012-11-19 | 2012-11-15 | 6.074 | 3,046 | +64 | 0.00% | 18,501 |
| 2012-10-08 | 2012-10-04 | 5.378 | 2,982 | -701 | 0.00% | 16,037 |
| 2012-02-08 | 2012-02-06 | 6.944 | 3,683 | +413 | 0.00% | 25,574 |
| 2011-12-01 | 2011-11-29 | 7.594 | 3,270 | +68 | 0.00% | 24,833 |
| 2011-03-01 | 2011-02-25 | 12.378 | 3,202 | +26 | 0.00% | 39,635 |
| 2010-12-03 | 2010-12-01 | 11.808 | 3,176 | -2,456 | 0.00% | 37,503 |
| 2010-11-09 | 2010-11-05 | 12.349 | 5,632 | +76 | 0.00% | 69,551 |
| 2010-08-06 | 2010-08-04 | 11.227 | 5,556 | +672 | 0.00% | 62,375 |
| 2010-07-28 | 2010-07-26 | 11.260 | 4,884 | -672 | 0.00% | 54,992 |
| 2010-07-23 | 2010-07-21 | 11.061 | 5,556 | +672 | 0.00% | 61,457 |
| 2010-03-29 | 2010-03-25 | 11.078 | 4,884 | -2,423 | 0.00% | 54,105 |
| 2010-03-16 | 2010-03-12 | 11.361 | 7,307 | +65 | 0.00% | 83,011 |
| 2010-02-24 | 2010-02-22 | 10.678 | 7,242 | -10,806 | 0.00% | 77,327 |
| 2010-02-19 | 2010-02-17 | 10.628 | 18,048 | +10,806 | 0.01% | 191,807 |
| 2009-11-11 | 2009-11-09 | 7.966 | 7,242 | +139 | 0.00% | 57,690 |
| 2009-03-10 | 2009-03-06 | 5.458 | 7,103 | +140 | 0.00% | 38,766 |
| 2008-11-11 | 2008-11-07 | 5.536 | 6,963 | +207 | 0.00% | 38,547 |
| 2008-11-03 | 2008-10-30 | 5.357 | 6,756 | -11,199 | 0.00% | 36,195 |
| 2008-10-13 | 2008-10-09 | 5.375 | 17,955 | -11,199 | 0.01% | 96,513 |
| 2008-06-19 | 2008-06-17 | 8.036 | 29,154 | -11,150,130 | 0.02% | 234,285 |
| 2008-06-18 | 2008-06-16 | 8.036 | 11,179,284 | +11,150,130 | 8.20% | 89,837,996 |
| 2008-04-02 | 2008-03-31 | 8.144 | 29,154 | +387 | 0.02% | 237,437 |
| 2008-01-11 | 2008-01-09 | 9.049 | 28,767 | -5,526 | 0.02% | 260,317 |
| 2007-11-06 | 2007-11-02 | 9.057 | 34,293 | +578 | 0.03% | 310,588 |
| 2007-10-22 | 2007-10-17 | 8.707 | 33,715 | +4,346 | 0.03% | 293,561 |
| 2007-09-10 | 2007-09-06 | 8.560 | 29,369 | -51,064 | 0.02% | 251,395 |
| 2007-08-23 | 2007-08-21 | 8.633 | 80,433 | -8,149 | 0.06% | 694,418 |
| 2007-08-01 | 2007-07-30 | 9.186 | 88,582 | +8,149 | 0.07% | 813,692 |
| 2007-07-30 | 2007-07-26 | 9.131 | 80,433 | +6,519 | 0.06% | 734,395 |
| 2007-07-24 | 2007-07-20 | 9.112 | 73,914 | +17,383 | 0.06% | 673,513 |
| 2007-07-23 | 2007-07-19 | 8.928 | 56,531 | +27,162 | 0.04% | 504,710 |
| 2007-06-26 | 2007-06-22 | 9.223 | 29,369 | 0.02% | 270,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy