History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-13 | 2025-10-09 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-10 | 2025-10-08 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-09 | 2025-10-06 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-08 | 2025-10-03 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-06 | 2025-10-02 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-03 | 2025-09-30 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-10-02 | 2025-09-29 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-30 | 2025-09-26 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-29 | 2025-09-25 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-26 | 2025-09-24 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-25 | 2025-09-23 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-24 | 2025-09-22 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-23 | 2025-09-19 | 11.500 | 9,345,562 | +0 | 3.84% | 107,473,963 |
| 2025-09-22 | 2025-09-18 | 12.020 | 9,345,562 | +0 | 3.84% | 112,333,655 |
| 2025-09-19 | 2025-09-17 | 12.030 | 9,345,562 | +0 | 3.84% | 112,427,111 |
| 2025-09-18 | 2025-09-16 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-17 | 2025-09-15 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-16 | 2025-09-12 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-15 | 2025-09-11 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-12 | 2025-09-10 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-11 | 2025-09-09 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-10 | 2025-09-08 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-09 | 2025-09-05 | 11.490 | 9,345,562 | +0 | 3.84% | 107,380,507 |
| 2025-09-08 | 2025-09-04 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-09-05 | 2025-09-03 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-09-04 | 2025-09-02 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-09-03 | 2025-09-01 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-09-02 | 2025-08-29 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-09-01 | 2025-08-28 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-08-29 | 2025-08-27 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-08-28 | 2025-08-26 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-08-27 | 2025-08-25 | 11.100 | 9,345,562 | +0 | 3.84% | 103,735,738 |
| 2025-08-26 | 2025-08-22 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-25 | 2025-08-21 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-22 | 2025-08-20 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-21 | 2025-08-19 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-20 | 2025-08-18 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-19 | 2025-08-15 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-18 | 2025-08-14 | 11.000 | 9,345,562 | +0 | 3.84% | 102,801,182 |
| 2025-08-15 | 2025-08-13 | 11.020 | 9,345,562 | +0 | 3.84% | 102,988,093 |
| 2025-08-14 | 2025-08-12 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-13 | 2025-08-11 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-12 | 2025-08-08 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-11 | 2025-08-07 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-08 | 2025-08-06 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-07 | 2025-08-05 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-06 | 2025-08-04 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-05 | 2025-08-01 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-04 | 2025-07-31 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-08-01 | 2025-07-30 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-07-31 | 2025-07-29 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-07-30 | 2025-07-28 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-07-29 | 2025-07-25 | 11.000 | 9,345,562 | +0 | 3.84% | 102,801,182 |
| 2025-07-28 | 2025-07-24 | 10.900 | 9,345,562 | +0 | 3.84% | 101,866,626 |
| 2025-07-25 | 2025-07-23 | 10.900 | 9,345,562 | +0 | 3.84% | 101,866,626 |
| 2025-07-24 | 2025-07-22 | 11.020 | 9,345,562 | +0 | 3.84% | 102,988,093 |
| 2025-07-23 | 2025-07-21 | 10.980 | 9,345,562 | +0 | 3.84% | 102,614,271 |
| 2025-07-22 | 2025-07-18 | 10.700 | 9,345,562 | +0 | 3.84% | 99,997,513 |
| 2025-07-21 | 2025-07-17 | 10.700 | 9,345,562 | +0 | 3.84% | 99,997,513 |
| 2025-07-18 | 2025-07-16 | 10.780 | 9,345,562 | +0 | 3.84% | 100,745,158 |
| 2025-07-17 | 2025-07-15 | 10.780 | 9,345,562 | +0 | 3.84% | 100,745,158 |
| 2025-07-16 | 2025-07-14 | 10.780 | 9,345,562 | +0 | 3.84% | 100,745,158 |
| 2025-07-15 | 2025-07-11 | 10.780 | 9,345,562 | +0 | 3.84% | 100,745,158 |
| 2025-07-14 | 2025-07-10 | 10.320 | 9,345,562 | +0 | 3.84% | 96,446,200 |
| 2025-07-11 | 2025-07-09 | 10.300 | 9,345,562 | +0 | 3.84% | 96,259,289 |
| 2025-07-10 | 2025-07-08 | 10.260 | 9,345,562 | +0 | 3.84% | 95,885,466 |
| 2025-07-09 | 2025-07-07 | 10.280 | 9,345,562 | +0 | 3.84% | 96,072,377 |
| 2025-07-08 | 2025-07-04 | 10.260 | 9,345,562 | +0 | 3.84% | 95,885,466 |
| 2025-07-07 | 2025-07-03 | 10.260 | 9,345,562 | +0 | 3.84% | 95,885,466 |
| 2025-07-04 | 2025-07-02 | 10.220 | 9,345,562 | +0 | 3.84% | 95,511,644 |
| 2025-07-03 | 2025-06-30 | 10.100 | 9,345,562 | +0 | 3.84% | 94,390,176 |
| 2025-07-02 | 2025-06-27 | 10.100 | 9,345,562 | +0 | 3.84% | 94,390,176 |
| 2025-06-30 | 2025-06-26 | 10.100 | 9,345,562 | +0 | 3.84% | 94,390,176 |
| 2025-06-27 | 2025-06-25 | 10.000 | 9,345,562 | +0 | 3.84% | 93,455,620 |
| 2025-06-26 | 2025-06-24 | 10.000 | 9,345,562 | +0 | 3.84% | 93,455,620 |
| 2025-06-25 | 2025-06-23 | 10.000 | 9,345,562 | +0 | 3.84% | 93,455,620 |
| 2025-06-24 | 2025-06-20 | 10.000 | 9,345,562 | +0 | 3.84% | 93,455,620 |
| 2025-06-23 | 2025-06-19 | 10.000 | 9,345,562 | +0 | 3.84% | 93,455,620 |
| 2025-06-20 | 2025-06-18 | 10.380 | 9,345,562 | +0 | 3.84% | 97,006,934 |
| 2025-06-19 | 2025-06-17 | 10.380 | 9,345,562 | +0 | 3.84% | 97,006,934 |
| 2025-06-18 | 2025-06-16 | 10.380 | 9,345,562 | +0 | 3.84% | 97,006,934 |
| 2025-06-17 | 2025-06-13 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-16 | 2025-06-12 | 11.400 | 9,345,562 | +0 | 3.84% | 106,539,407 |
| 2025-06-13 | 2025-06-11 | 11.960 | 9,345,562 | +0 | 3.84% | 111,772,922 |
| 2025-06-12 | 2025-06-10 | 12.980 | 9,345,562 | +0 | 3.84% | 121,305,395 |
| 2025-06-11 | 2025-06-09 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-10 | 2025-06-06 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-09 | 2025-06-05 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-06 | 2025-06-04 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-05 | 2025-06-03 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-04 | 2025-06-02 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-03 | 2025-05-30 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-06-02 | 2025-05-29 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-05-30 | 2025-05-28 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-05-29 | 2025-05-27 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-05-28 | 2025-05-26 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-05-27 | 2025-05-23 | 10.600 | 9,345,562 | +0 | 3.84% | 99,062,957 |
| 2025-05-26 | 2025-05-22 | 10.700 | 9,345,562 | +0 | 3.84% | 99,997,513 |
| 2025-05-23 | 2025-05-21 | 10.620 | 9,345,562 | +0 | 3.84% | 99,249,868 |
| 2025-05-22 | 2025-05-20 | 10.520 | 9,345,562 | +0 | 3.84% | 98,315,312 |
| 2025-05-21 | 2025-05-19 | 10.520 | 9,345,562 | +0 | 3.84% | 98,315,312 |
| 2025-05-20 | 2025-05-16 | 10.500 | 9,345,562 | +0 | 3.84% | 98,128,401 |
| 2025-05-19 | 2025-05-15 | 10.500 | 9,345,562 | +0 | 3.84% | 98,128,401 |
| 2025-05-16 | 2025-05-14 | 10.500 | 9,345,562 | +0 | 3.84% | 98,128,401 |
| 2025-05-15 | 2025-05-13 | 10.500 | 9,345,562 | +0 | 3.84% | 98,128,401 |
| 2025-05-14 | 2025-05-12 | 10.500 | 9,345,562 | +0 | 3.84% | 98,128,401 |
| 2025-05-13 | 2025-05-09 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-05-12 | 2025-05-08 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-05-09 | 2025-05-07 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-05-08 | 2025-05-06 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-05-07 | 2025-05-02 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-05-06 | 2025-04-30 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-05-02 | 2025-04-29 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-04-30 | 2025-04-28 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-04-29 | 2025-04-25 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-04-28 | 2025-04-24 | 10.200 | 9,345,562 | +0 | 3.84% | 95,324,732 |
| 2025-04-25 | 2025-04-23 | 10.100 | 9,345,562 | +0 | 3.84% | 94,390,176 |
| 2025-04-24 | 2025-04-22 | 10.100 | 9,345,562 | +0 | 3.84% | 94,390,176 |
| 2025-04-23 | 2025-04-17 | 9.890 | 9,345,562 | +0 | 3.84% | 92,427,608 |
| 2025-04-22 | 2025-04-16 | 9.880 | 9,345,562 | +0 | 3.84% | 92,334,153 |
| 2025-04-17 | 2025-04-15 | 9.220 | 9,345,562 | +0 | 3.84% | 86,166,082 |
| 2025-04-16 | 2025-04-14 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-04-15 | 2025-04-11 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-04-14 | 2025-04-10 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-04-11 | 2025-04-09 | 9.150 | 9,345,562 | +0 | 3.84% | 85,511,892 |
| 2025-04-10 | 2025-04-08 | 9.150 | 9,345,562 | +0 | 3.84% | 85,511,892 |
| 2025-04-09 | 2025-04-07 | 8.900 | 9,345,562 | +0 | 3.84% | 83,175,502 |
| 2025-04-08 | 2025-04-03 | 9.020 | 9,345,562 | +0 | 3.84% | 84,296,969 |
| 2025-04-07 | 2025-04-02 | 9.000 | 9,345,562 | +0 | 3.84% | 84,110,058 |
| 2025-04-03 | 2025-04-01 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-04-02 | 2025-03-31 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-04-01 | 2025-03-28 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-03-31 | 2025-03-27 | 9.200 | 9,345,562 | +0 | 3.84% | 85,979,170 |
| 2025-03-28 | 2025-03-26 | 9.200 | 9,345,562 | +0 | 3.84% | 85,979,170 |
| 2025-03-27 | 2025-03-25 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-03-26 | 2025-03-24 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-03-25 | 2025-03-21 | 9.150 | 9,345,562 | +0 | 3.84% | 85,511,892 |
| 2025-03-24 | 2025-03-20 | 9.200 | 9,345,562 | +0 | 3.84% | 85,979,170 |
| 2025-03-21 | 2025-03-19 | 9.220 | 9,345,562 | +0 | 3.84% | 86,166,082 |
| 2025-03-20 | 2025-03-18 | 9.220 | 9,345,562 | +0 | 3.84% | 86,166,082 |
| 2025-03-19 | 2025-03-17 | 9.220 | 9,345,562 | +0 | 3.84% | 86,166,082 |
| 2025-03-18 | 2025-03-14 | 9.050 | 9,345,562 | +0 | 3.84% | 84,577,336 |
| 2025-03-17 | 2025-03-13 | 9.100 | 9,345,562 | +0 | 3.84% | 85,044,614 |
| 2025-03-14 | 2025-03-12 | 9.050 | 9,345,562 | +0 | 3.84% | 84,577,336 |
| 2025-03-13 | 2025-03-11 | 9.050 | 9,345,562 | +0 | 3.84% | 84,577,336 |
| 2025-03-12 | 2025-03-10 | 9.050 | 9,345,562 | +0 | 3.84% | 84,577,336 |
| 2025-03-11 | 2025-03-07 | 9.040 | 9,345,562 | +0 | 3.84% | 84,483,880 |
| 2025-03-10 | 2025-03-06 | 9.040 | 9,345,562 | +0 | 3.84% | 84,483,880 |
| 2025-03-07 | 2025-03-05 | 9.000 | 9,345,562 | +0 | 3.84% | 84,110,058 |
| 2025-03-06 | 2025-03-04 | 9.273 | 9,345,562 | +0 | 3.84% | 86,656,802 |
| 2025-03-05 | 2025-03-03 | 9.273 | 9,345,562 | +153,710 | 3.84% | 86,656,802 |
| 2025-03-04 | 2025-02-28 | 9.212 | 9,191,852 | +0 | 3.84% | 84,670,791 |
| 2025-03-03 | 2025-02-27 | 9.151 | 9,191,852 | +0 | 3.84% | 84,110,057 |
| 2025-02-28 | 2025-02-26 | 9.761 | 9,191,852 | +0 | 3.84% | 89,717,394 |
| 2025-02-27 | 2025-02-25 | 9.761 | 9,191,852 | +0 | 3.84% | 89,717,394 |
| 2025-02-26 | 2025-02-24 | 9.659 | 9,191,852 | +0 | 3.84% | 88,782,838 |
| 2025-02-25 | 2025-02-21 | 9.151 | 9,191,852 | +0 | 3.84% | 84,110,057 |
| 2025-02-24 | 2025-02-20 | 9.151 | 9,191,852 | +0 | 3.84% | 84,110,057 |
| 2025-02-21 | 2025-02-19 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-20 | 2025-02-18 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-19 | 2025-02-17 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-18 | 2025-02-14 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-17 | 2025-02-13 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-14 | 2025-02-12 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-13 | 2025-02-11 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-12 | 2025-02-10 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-11 | 2025-02-07 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-10 | 2025-02-06 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-07 | 2025-02-05 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-06 | 2025-02-04 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-05 | 2025-02-03 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-04 | 2025-01-28 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-02-03 | 2025-01-24 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-27 | 2025-01-23 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-24 | 2025-01-22 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-23 | 2025-01-21 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-22 | 2025-01-20 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-21 | 2025-01-17 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-20 | 2025-01-16 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-17 | 2025-01-15 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-16 | 2025-01-14 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-15 | 2025-01-13 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-14 | 2025-01-10 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-13 | 2025-01-09 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-10 | 2025-01-08 | 8.439 | 9,191,852 | +0 | 3.84% | 77,568,164 |
| 2025-01-09 | 2025-01-07 | 8.235 | 9,191,852 | +0 | 3.84% | 75,699,051 |
| 2025-01-08 | 2025-01-06 | 8.235 | 9,191,852 | +0 | 3.84% | 75,699,051 |
| 2025-01-07 | 2025-01-03 | 8.235 | 9,191,852 | +0 | 3.84% | 75,699,051 |
| 2025-01-06 | 2025-01-02 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2025-01-03 | 2024-12-31 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2025-01-02 | 2024-12-27 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-30 | 2024-12-24 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-27 | 2024-12-20 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-23 | 2024-12-19 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-20 | 2024-12-18 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-19 | 2024-12-17 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-18 | 2024-12-16 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-17 | 2024-12-13 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-16 | 2024-12-12 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-13 | 2024-12-11 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-12 | 2024-12-10 | 8.144 | 9,191,852 | +0 | 3.84% | 74,857,951 |
| 2024-12-11 | 2024-12-09 | 8.134 | 9,191,852 | +0 | 3.84% | 74,764,495 |
| 2024-12-10 | 2024-12-06 | 8.134 | 9,191,852 | +0 | 3.84% | 74,764,495 |
| 2024-12-09 | 2024-12-05 | 8.134 | 9,191,852 | +0 | 3.84% | 74,764,495 |
| 2024-12-06 | 2024-12-04 | 8.134 | 9,191,852 | +0 | 3.84% | 74,764,495 |
| 2024-12-05 | 2024-12-03 | 8.134 | 9,191,852 | +0 | 3.84% | 74,764,495 |
| 2024-12-04 | 2024-12-02 | 8.337 | 9,191,852 | +0 | 3.84% | 76,633,608 |
| 2024-12-03 | 2024-11-29 | 8.337 | 9,191,852 | +0 | 3.84% | 76,633,608 |
| 2024-12-02 | 2024-11-28 | 8.337 | 9,191,852 | +0 | 3.84% | 76,633,608 |
| 2024-11-29 | 2024-11-27 | 8.337 | 9,191,852 | +0 | 3.84% | 76,633,608 |
| 2024-11-28 | 2024-11-26 | 8.337 | 9,191,852 | +0 | 3.84% | 76,633,608 |
| 2024-11-27 | 2024-11-25 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-26 | 2024-11-22 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-25 | 2024-11-21 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-22 | 2024-11-20 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-21 | 2024-11-19 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-20 | 2024-11-18 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-19 | 2024-11-15 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-18 | 2024-11-14 | 8.479 | 9,191,852 | +0 | 3.84% | 77,941,986 |
| 2024-11-15 | 2024-11-13 | 9.037 | 9,191,852 | +0 | 3.84% | 83,070,279 |
| 2024-11-14 | 2024-11-12 | 9.037 | 9,191,852 | +288,246 | 3.84% | 83,070,279 |
| 2024-11-13 | 2024-11-11 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-11-12 | 2024-11-08 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-11-11 | 2024-11-07 | 8.995 | 8,903,606 | +0 | 3.84% | 80,091,468 |
| 2024-11-08 | 2024-11-06 | 8.995 | 8,903,606 | +0 | 3.84% | 80,091,468 |
| 2024-11-07 | 2024-11-05 | 9.079 | 8,903,606 | +0 | 3.84% | 80,839,113 |
| 2024-11-06 | 2024-11-04 | 9.079 | 8,903,606 | +0 | 3.84% | 80,839,113 |
| 2024-11-05 | 2024-11-01 | 9.037 | 8,903,606 | +0 | 3.84% | 80,465,290 |
| 2024-11-04 | 2024-10-31 | 9.037 | 8,903,606 | +0 | 3.84% | 80,465,290 |
| 2024-11-01 | 2024-10-30 | 9.037 | 8,903,606 | +0 | 3.84% | 80,465,290 |
| 2024-10-31 | 2024-10-29 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-30 | 2024-10-28 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-29 | 2024-10-25 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-28 | 2024-10-24 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-25 | 2024-10-23 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-24 | 2024-10-22 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-23 | 2024-10-21 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-22 | 2024-10-18 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-10-21 | 2024-10-17 | 8.964 | 8,903,606 | +0 | 3.84% | 79,811,101 |
| 2024-10-18 | 2024-10-16 | 8.964 | 8,903,606 | +0 | 3.84% | 79,811,101 |
| 2024-10-17 | 2024-10-15 | 8.932 | 8,903,606 | +0 | 3.84% | 79,530,734 |
| 2024-10-16 | 2024-10-14 | 8.922 | 8,903,606 | +0 | 3.84% | 79,437,278 |
| 2024-10-15 | 2024-10-10 | 8.922 | 8,903,606 | +0 | 3.84% | 79,437,278 |
| 2024-10-14 | 2024-10-09 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-10 | 2024-10-08 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-09 | 2024-10-07 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-08 | 2024-10-04 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-07 | 2024-10-03 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-04 | 2024-10-02 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-03 | 2024-09-30 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-10-02 | 2024-09-27 | 8.796 | 8,903,606 | +0 | 3.84% | 78,315,811 |
| 2024-09-30 | 2024-09-26 | 8.743 | 8,903,606 | +0 | 3.84% | 77,848,533 |
| 2024-09-27 | 2024-09-25 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-09-26 | 2024-09-24 | 8.502 | 8,903,606 | +0 | 3.84% | 75,699,053 |
| 2024-09-25 | 2024-09-23 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-09-24 | 2024-09-20 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-09-23 | 2024-09-19 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-09-20 | 2024-09-17 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-09-19 | 2024-09-16 | 8.817 | 8,903,606 | +0 | 3.84% | 78,502,722 |
| 2024-09-17 | 2024-09-13 | 8.817 | 8,903,606 | +0 | 3.84% | 78,502,722 |
| 2024-09-16 | 2024-09-12 | 8.922 | 8,903,606 | +0 | 3.84% | 79,437,278 |
| 2024-09-13 | 2024-09-11 | 8.439 | 8,903,606 | +0 | 3.84% | 75,138,320 |
| 2024-09-12 | 2024-09-10 | 8.439 | 8,903,606 | +0 | 3.84% | 75,138,320 |
| 2024-09-11 | 2024-09-09 | 8.397 | 8,903,606 | +0 | 3.84% | 74,764,497 |
| 2024-09-10 | 2024-09-05 | 8.397 | 8,903,606 | +0 | 3.84% | 74,764,497 |
| 2024-09-09 | 2024-09-04 | 8.397 | 8,903,606 | +0 | 3.84% | 74,764,497 |
| 2024-09-05 | 2024-09-03 | 8.397 | 8,903,606 | +0 | 3.84% | 74,764,497 |
| 2024-09-04 | 2024-09-02 | 8.397 | 8,903,606 | +0 | 3.84% | 74,764,497 |
| 2024-09-03 | 2024-08-30 | 8.397 | 8,903,606 | +0 | 3.84% | 74,764,497 |
| 2024-09-02 | 2024-08-29 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-30 | 2024-08-28 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-29 | 2024-08-27 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-28 | 2024-08-26 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-27 | 2024-08-23 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-26 | 2024-08-22 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-23 | 2024-08-21 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-22 | 2024-08-20 | 8.051 | 8,903,606 | +0 | 3.84% | 71,680,462 |
| 2024-08-21 | 2024-08-19 | 7.872 | 8,903,606 | +0 | 3.84% | 70,091,716 |
| 2024-08-20 | 2024-08-16 | 7.872 | 8,903,606 | +0 | 3.84% | 70,091,716 |
| 2024-08-19 | 2024-08-15 | 7.872 | 8,903,606 | +0 | 3.84% | 70,091,716 |
| 2024-08-16 | 2024-08-14 | 7.872 | 8,903,606 | +0 | 3.84% | 70,091,716 |
| 2024-08-15 | 2024-08-13 | 7.872 | 8,903,606 | +0 | 3.84% | 70,091,716 |
| 2024-08-14 | 2024-08-12 | 7.872 | 8,903,606 | +0 | 3.84% | 70,091,716 |
| 2024-08-13 | 2024-08-09 | 8.082 | 8,903,606 | +0 | 3.84% | 71,960,828 |
| 2024-08-12 | 2024-08-08 | 7.767 | 8,903,606 | +0 | 3.84% | 69,157,160 |
| 2024-08-09 | 2024-08-07 | 7.767 | 8,903,606 | +0 | 3.84% | 69,157,160 |
| 2024-08-08 | 2024-08-06 | 7.767 | 8,903,606 | +0 | 3.84% | 69,157,160 |
| 2024-08-07 | 2024-08-05 | 7.767 | 8,903,606 | +0 | 3.84% | 69,157,160 |
| 2024-08-06 | 2024-08-02 | 7.767 | 8,903,606 | +0 | 3.84% | 69,157,160 |
| 2024-08-05 | 2024-08-01 | 7.893 | 8,903,606 | +0 | 3.84% | 70,278,627 |
| 2024-08-02 | 2024-07-31 | 7.893 | 8,903,606 | +0 | 3.84% | 70,278,627 |
| 2024-08-01 | 2024-07-30 | 7.893 | 8,903,606 | +0 | 3.84% | 70,278,627 |
| 2024-07-31 | 2024-07-29 | 7.893 | 8,903,606 | +0 | 3.84% | 70,278,627 |
| 2024-07-30 | 2024-07-26 | 8.607 | 8,903,606 | +0 | 3.84% | 76,633,610 |
| 2024-07-29 | 2024-07-25 | 8.607 | 8,903,606 | +0 | 3.84% | 76,633,610 |
| 2024-07-26 | 2024-07-24 | 8.869 | 8,903,606 | +0 | 3.84% | 78,970,000 |
| 2024-07-25 | 2024-07-23 | 8.869 | 8,903,606 | +0 | 3.84% | 78,970,000 |
| 2024-07-24 | 2024-07-22 | 8.869 | 8,903,606 | +0 | 3.84% | 78,970,000 |
| 2024-07-23 | 2024-07-19 | 8.869 | 8,903,606 | +0 | 3.84% | 78,970,000 |
| 2024-07-22 | 2024-07-18 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-07-19 | 2024-07-17 | 9.069 | 8,903,606 | +0 | 3.84% | 80,745,657 |
| 2024-07-18 | 2024-07-16 | 9.069 | 8,903,606 | +0 | 3.84% | 80,745,657 |
| 2024-07-17 | 2024-07-15 | 9.132 | 8,903,606 | +0 | 3.84% | 81,306,391 |
| 2024-07-16 | 2024-07-12 | 9.657 | 8,903,606 | +0 | 3.84% | 85,979,172 |
| 2024-07-15 | 2024-07-11 | 9.657 | 8,903,606 | +0 | 3.84% | 85,979,172 |
| 2024-07-12 | 2024-07-10 | 9.237 | 8,903,606 | +0 | 3.84% | 82,240,947 |
| 2024-07-11 | 2024-07-09 | 9.237 | 8,903,606 | +0 | 3.84% | 82,240,947 |
| 2024-07-10 | 2024-07-08 | 9.237 | 8,903,606 | +0 | 3.84% | 82,240,947 |
| 2024-07-09 | 2024-07-05 | 9.237 | 8,903,606 | +0 | 3.84% | 82,240,947 |
| 2024-07-08 | 2024-07-04 | 9.132 | 8,903,606 | +0 | 3.84% | 81,306,391 |
| 2024-07-05 | 2024-07-03 | 8.922 | 8,903,606 | +0 | 3.84% | 79,437,278 |
| 2024-07-04 | 2024-07-02 | 8.922 | 8,903,606 | +0 | 3.84% | 79,437,278 |
| 2024-07-03 | 2024-06-28 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-07-02 | 2024-06-27 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-06-28 | 2024-06-26 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-06-27 | 2024-06-25 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-06-26 | 2024-06-24 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-06-25 | 2024-06-21 | 9.027 | 8,903,606 | +0 | 3.84% | 80,371,834 |
| 2024-06-24 | 2024-06-20 | 9.321 | 8,903,606 | +0 | 3.84% | 82,988,592 |
| 2024-06-21 | 2024-06-19 | 9.321 | 8,903,606 | +0 | 3.84% | 82,988,592 |
| 2024-06-20 | 2024-06-18 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-19 | 2024-06-17 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-18 | 2024-06-14 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-17 | 2024-06-13 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-14 | 2024-06-12 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-13 | 2024-06-11 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-12 | 2024-06-07 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-11 | 2024-06-06 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-07 | 2024-06-05 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-06-06 | 2024-06-04 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-06-05 | 2024-06-03 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-06-04 | 2024-05-31 | 8.712 | 8,903,606 | +0 | 3.84% | 77,568,166 |
| 2024-06-03 | 2024-05-30 | 8.901 | 8,903,606 | +0 | 3.84% | 79,250,367 |
| 2024-05-31 | 2024-05-29 | 8.901 | 8,903,606 | +0 | 3.84% | 79,250,367 |
| 2024-05-30 | 2024-05-28 | 8.922 | 8,903,606 | +0 | 3.84% | 79,437,278 |
| 2024-05-29 | 2024-05-27 | 9.079 | 8,903,606 | +0 | 3.84% | 80,839,113 |
| 2024-05-28 | 2024-05-24 | 9.090 | 8,903,606 | +0 | 3.84% | 80,932,568 |
| 2024-05-27 | 2024-05-23 | 9.090 | 8,903,606 | +0 | 3.84% | 80,932,568 |
| 2024-05-24 | 2024-05-22 | 9.090 | 8,903,606 | +0 | 3.84% | 80,932,568 |
| 2024-05-23 | 2024-05-21 | 9.426 | 8,903,606 | +0 | 3.84% | 83,923,148 |
| 2024-05-22 | 2024-05-20 | 9.436 | 8,903,606 | +0 | 3.84% | 84,016,604 |
| 2024-05-21 | 2024-05-17 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-20 | 2024-05-16 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-17 | 2024-05-14 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-16 | 2024-05-13 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-14 | 2024-05-10 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-13 | 2024-05-09 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-10 | 2024-05-08 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-09 | 2024-05-07 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-08 | 2024-05-06 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-07 | 2024-05-03 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-06 | 2024-05-02 | 9.468 | 8,903,606 | +0 | 3.84% | 84,296,971 |
| 2024-05-03 | 2024-04-30 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-05-02 | 2024-04-29 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-30 | 2024-04-26 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-29 | 2024-04-25 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-26 | 2024-04-24 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-25 | 2024-04-23 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-24 | 2024-04-22 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-23 | 2024-04-19 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-22 | 2024-04-18 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-19 | 2024-04-17 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-18 | 2024-04-16 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-17 | 2024-04-15 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-16 | 2024-04-12 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-15 | 2024-04-11 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-12 | 2024-04-10 | 9.447 | 8,903,606 | +0 | 3.84% | 84,110,059 |
| 2024-04-11 | 2024-04-09 | 9.709 | 8,903,606 | +0 | 3.84% | 86,446,450 |
| 2024-04-10 | 2024-04-08 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-04-09 | 2024-04-05 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-04-08 | 2024-04-03 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-04-05 | 2024-04-02 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-04-03 | 2024-03-28 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-04-02 | 2024-03-27 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-03-28 | 2024-03-26 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-03-27 | 2024-03-25 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-03-26 | 2024-03-22 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-03-25 | 2024-03-21 | 9.814 | 8,903,606 | +0 | 3.84% | 87,381,006 |
| 2024-03-22 | 2024-03-20 | 9.709 | 8,903,606 | +0 | 3.84% | 86,446,450 |
| 2024-03-21 | 2024-03-19 | 9.688 | 8,903,606 | +0 | 3.84% | 86,259,539 |
| 2024-03-20 | 2024-03-18 | 9.688 | 8,903,606 | +0 | 3.84% | 86,259,539 |
| 2024-03-19 | 2024-03-15 | 9.688 | 8,903,606 | +0 | 3.84% | 86,259,539 |
| 2024-03-18 | 2024-03-14 | 9.678 | 8,903,606 | +0 | 3.84% | 86,166,083 |
| 2024-03-15 | 2024-03-13 | 9.657 | 8,903,606 | +0 | 3.84% | 85,979,172 |
| 2024-03-14 | 2024-03-12 | 9.762 | 8,903,606 | +0 | 3.84% | 86,913,728 |
| 2024-03-13 | 2024-03-11 | 9.762 | 8,903,606 | +0 | 3.84% | 86,913,728 |
| 2024-03-12 | 2024-03-08 | 9.604 | 8,903,606 | +0 | 3.84% | 85,511,894 |
| 2024-03-11 | 2024-03-07 | 9.552 | 8,903,606 | +0 | 3.84% | 85,044,615 |
| 2024-03-08 | 2024-03-06 | 9.552 | 8,903,606 | +0 | 3.84% | 85,044,615 |
| 2024-03-07 | 2024-03-05 | 9.795 | 8,903,606 | +0 | 3.84% | 87,211,508 |
| 2024-03-06 | 2024-03-04 | 9.795 | 8,903,606 | +125,812 | 3.84% | 87,211,508 |
| 2024-03-05 | 2024-03-01 | 9.795 | 8,777,794 | +0 | 3.84% | 85,979,170 |
| 2024-03-04 | 2024-02-29 | 9.795 | 8,777,794 | +0 | 3.84% | 85,979,170 |
| 2024-03-01 | 2024-02-28 | 9.795 | 8,777,794 | +0 | 3.84% | 85,979,170 |
| 2024-02-29 | 2024-02-27 | 9.795 | 8,777,794 | +0 | 3.84% | 85,979,170 |
| 2024-02-28 | 2024-02-26 | 9.795 | 8,777,794 | +0 | 3.84% | 85,979,170 |
| 2024-02-27 | 2024-02-23 | 9.795 | 8,777,794 | +0 | 3.84% | 85,979,170 |
| 2024-02-26 | 2024-02-22 | 9.689 | 8,777,794 | +0 | 3.84% | 85,044,614 |
| 2024-02-23 | 2024-02-21 | 9.689 | 8,777,794 | +0 | 3.84% | 85,044,614 |
| 2024-02-22 | 2024-02-20 | 9.635 | 8,777,794 | +0 | 3.84% | 84,577,336 |
| 2024-02-21 | 2024-02-19 | 9.635 | 8,777,794 | +0 | 3.84% | 84,577,336 |
| 2024-02-20 | 2024-02-16 | 9.635 | 8,777,794 | +0 | 3.84% | 84,577,336 |
| 2024-02-19 | 2024-02-15 | 9.635 | 8,777,794 | +0 | 3.84% | 84,577,336 |
| 2024-02-16 | 2024-02-14 | 9.156 | 8,777,794 | +0 | 3.84% | 80,371,833 |
| 2024-02-15 | 2024-02-09 | 9.050 | 8,777,794 | +0 | 3.84% | 79,437,277 |
| 2024-02-14 | 2024-02-07 | 9.103 | 8,777,794 | +0 | 3.84% | 79,904,555 |
| 2024-02-08 | 2024-02-06 | 8.645 | 8,777,794 | +0 | 3.84% | 75,885,963 |
| 2024-02-07 | 2024-02-05 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2024-02-06 | 2024-02-02 | 8.166 | 8,777,794 | +0 | 3.84% | 71,680,460 |
| 2024-02-05 | 2024-02-01 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2024-02-02 | 2024-01-31 | 8.283 | 8,777,794 | +0 | 3.84% | 72,708,472 |
| 2024-02-01 | 2024-01-30 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-31 | 2024-01-29 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-30 | 2024-01-26 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-29 | 2024-01-25 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-26 | 2024-01-24 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-25 | 2024-01-23 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-24 | 2024-01-22 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-23 | 2024-01-19 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-22 | 2024-01-18 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-19 | 2024-01-17 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-18 | 2024-01-16 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-17 | 2024-01-15 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-16 | 2024-01-12 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-15 | 2024-01-11 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-12 | 2024-01-10 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-11 | 2024-01-09 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-10 | 2024-01-08 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-09 | 2024-01-05 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-08 | 2024-01-04 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-05 | 2024-01-03 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2024-01-04 | 2024-01-02 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2024-01-03 | 2023-12-29 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2024-01-02 | 2023-12-28 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-12-29 | 2023-12-27 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-12-28 | 2023-12-22 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-12-27 | 2023-12-21 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-12-22 | 2023-12-20 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-12-21 | 2023-12-19 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-12-20 | 2023-12-18 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-19 | 2023-12-15 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-18 | 2023-12-14 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-15 | 2023-12-13 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-14 | 2023-12-12 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-13 | 2023-12-11 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-12 | 2023-12-08 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-11 | 2023-12-07 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-08 | 2023-12-06 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-07 | 2023-12-05 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-06 | 2023-12-04 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-05 | 2023-12-01 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-04 | 2023-11-30 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-12-01 | 2023-11-29 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-30 | 2023-11-28 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-29 | 2023-11-27 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-28 | 2023-11-24 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-27 | 2023-11-23 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-24 | 2023-11-22 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-23 | 2023-11-21 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-22 | 2023-11-20 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-21 | 2023-11-17 | 8.517 | 8,777,794 | +0 | 3.84% | 74,764,496 |
| 2023-11-20 | 2023-11-16 | 8.411 | 8,777,794 | +0 | 3.84% | 73,829,939 |
| 2023-11-17 | 2023-11-15 | 8.736 | 8,777,794 | +0 | 3.84% | 76,681,534 |
| 2023-11-16 | 2023-11-14 | 8.736 | 8,777,794 | +219,445 | 3.84% | 76,681,534 |
| 2023-11-15 | 2023-11-13 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-14 | 2023-11-10 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-13 | 2023-11-09 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-10 | 2023-11-08 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-09 | 2023-11-07 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-08 | 2023-11-06 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-07 | 2023-11-03 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-11-06 | 2023-11-02 | 8.954 | 8,558,349 | +0 | 3.84% | 76,633,607 |
| 2023-11-03 | 2023-11-01 | 9.118 | 8,558,349 | +0 | 3.84% | 78,035,441 |
| 2023-11-02 | 2023-10-31 | 9.173 | 8,558,349 | +0 | 3.84% | 78,502,719 |
| 2023-11-01 | 2023-10-30 | 9.173 | 8,558,349 | +0 | 3.84% | 78,502,719 |
| 2023-10-31 | 2023-10-27 | 9.173 | 8,558,349 | +0 | 3.84% | 78,502,719 |
| 2023-10-30 | 2023-10-26 | 9.173 | 8,558,349 | +0 | 3.84% | 78,502,719 |
| 2023-10-27 | 2023-10-25 | 9.173 | 8,558,349 | +0 | 3.84% | 78,502,719 |
| 2023-10-26 | 2023-10-24 | 9.282 | 8,558,349 | +0 | 3.84% | 79,437,275 |
| 2023-10-25 | 2023-10-20 | 9.282 | 8,558,349 | +0 | 3.84% | 79,437,275 |
| 2023-10-24 | 2023-10-19 | 9.282 | 8,558,349 | +0 | 3.84% | 79,437,275 |
| 2023-10-20 | 2023-10-18 | 9.282 | 8,558,349 | +0 | 3.84% | 79,437,275 |
| 2023-10-19 | 2023-10-17 | 9.282 | 8,558,349 | +0 | 3.84% | 79,437,275 |
| 2023-10-18 | 2023-10-16 | 9.282 | 8,558,349 | +0 | 3.84% | 79,437,275 |
| 2023-10-17 | 2023-10-13 | 8.845 | 8,558,349 | +0 | 3.84% | 75,699,050 |
| 2023-10-16 | 2023-10-12 | 8.845 | 8,558,349 | +0 | 3.84% | 75,699,050 |
| 2023-10-13 | 2023-10-11 | 8.845 | 8,558,349 | +0 | 3.84% | 75,699,050 |
| 2023-10-12 | 2023-10-10 | 8.517 | 8,558,349 | +0 | 3.84% | 72,895,382 |
| 2023-10-11 | 2023-10-09 | 8.845 | 8,558,349 | +0 | 3.84% | 75,699,050 |
| 2023-10-10 | 2023-10-06 | 8.845 | 8,558,349 | +0 | 3.84% | 75,699,050 |
| 2023-10-09 | 2023-10-05 | 8.845 | 8,558,349 | +0 | 3.84% | 75,699,050 |
| 2023-10-06 | 2023-10-04 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-10-05 | 2023-10-03 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-10-04 | 2023-09-29 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-10-03 | 2023-09-28 | 8.736 | 8,558,349 | +0 | 3.84% | 74,764,494 |
| 2023-09-29 | 2023-09-27 | 8.627 | 8,558,349 | +0 | 3.84% | 73,829,938 |
| 2023-09-28 | 2023-09-26 | 8.627 | 8,558,349 | +0 | 3.84% | 73,829,938 |
| 2023-09-27 | 2023-09-25 | 8.517 | 8,558,349 | +0 | 3.84% | 72,895,382 |
| 2023-09-26 | 2023-09-22 | 8.517 | 8,558,349 | +0 | 3.84% | 72,895,382 |
| 2023-09-25 | 2023-09-21 | 8.408 | 8,558,349 | +0 | 3.84% | 71,960,826 |
| 2023-09-22 | 2023-09-20 | 8.408 | 8,558,349 | +0 | 3.84% | 71,960,826 |
| 2023-09-21 | 2023-09-19 | 8.408 | 8,558,349 | -1,429 | 3.84% | 71,960,826 |
| 2023-06-16 | 2023-06-14 | 11.029 | 8,559,778 | +8,539,519 | 3.84% | 94,405,935 |
| 2023-03-08 | 2023-03-06 | 10.710 | 20,259 | +203 | 0.01% | 216,979 |
| 2022-11-15 | 2022-11-11 | 12.178 | 20,056 | +619 | 0.01% | 244,238 |
| 2022-04-28 | 2022-04-26 | 13.771 | 19,437 | +878 | 0.01% | 267,670 |
| 2022-03-09 | 2022-03-07 | 16.537 | 18,559 | +192 | 0.01% | 306,913 |
| 2021-11-16 | 2021-11-12 | 18.788 | 18,367 | +379 | 0.01% | 345,073 |
| 2021-08-19 | 2021-08-17 | 18.083 | 17,988 | -3,513 | 0.01% | 325,279 |
| 2021-03-08 | 2021-03-04 | 18.235 | 21,501 | +207 | 0.01% | 392,070 |
| 2021-02-24 | 2021-02-22 | 18.235 | 21,294 | -2,531 | 0.01% | 388,295 |
| 2020-11-17 | 2020-11-13 | 15.313 | 23,825 | +582 | 0.01% | 364,825 |
| 2020-08-24 | 2020-08-20 | 14.462 | 23,243 | -103,604 | 0.01% | 336,140 |
| 2020-03-10 | 2020-03-06 | 16.704 | 126,847 | +1,337 | 0.06% | 2,118,862 |
| 2019-11-19 | 2019-11-15 | 17.569 | 125,510 | +2,671 | 0.06% | 2,205,109 |
| 2019-10-29 | 2019-10-25 | 16.967 | 122,839 | +2,390 | 0.06% | 2,084,186 |
| 2019-07-31 | 2019-07-29 | 17.820 | 120,449 | -17,557 | 0.06% | 2,146,422 |
| 2019-07-30 | 2019-07-26 | 18.347 | 138,006 | -7,969 | 0.07% | 2,532,031 |
| 2019-05-20 | 2019-05-16 | 20.079 | 145,975 | -5,578 | 0.08% | 2,931,042 |
| 2019-04-08 | 2019-04-03 | 19.201 | 151,553 | -3,984 | 0.08% | 2,909,910 |
| 2019-04-03 | 2019-04-01 | 19.201 | 155,537 | -5,578 | 0.08% | 2,986,405 |
| 2019-04-01 | 2019-03-28 | 18.699 | 161,115 | -11,953 | 0.08% | 3,012,630 |
| 2019-03-29 | 2019-03-27 | 18.824 | 173,068 | -7,171 | 0.09% | 3,257,854 |
| 2019-03-25 | 2019-03-21 | 18.824 | 180,239 | -3,985 | 0.09% | 3,392,842 |
| 2019-03-14 | 2019-03-12 | 19.001 | 184,224 | +1,720 | 0.10% | 3,500,528 |
| 2019-03-07 | 2019-03-05 | 18.748 | 182,504 | -13,420 | 0.10% | 3,421,607 |
| 2019-03-05 | 2019-03-01 | 18.748 | 195,924 | -14,999 | 0.10% | 3,673,207 |
| 2018-11-20 | 2018-11-16 | 17.193 | 210,923 | +4,237 | 0.11% | 3,626,479 |
| 2018-10-15 | 2018-10-11 | 16.288 | 206,686 | -7,735 | 0.11% | 3,366,597 |
| 2018-06-07 | 2018-06-05 | 19.520 | 214,421 | +7,735 | 0.11% | 4,185,562 |
| 2018-03-08 | 2018-03-06 | 16.973 | 206,686 | +2,045 | 0.11% | 3,508,181 |
| 2017-11-21 | 2017-11-17 | 14.564 | 204,641 | +4,310 | 0.11% | 2,980,491 |
| 2017-03-02 | 2017-02-28 | 14.457 | 200,331 | +2,210 | 0.11% | 2,896,224 |
| 2016-11-18 | 2016-11-16 | 12.355 | 198,121 | +3,919 | 0.11% | 2,447,781 |
| 2016-06-16 | 2016-06-14 | 10.319 | 194,202 | +175,852 | 0.11% | 2,003,921 |
| 2016-03-10 | 2016-03-08 | 8.698 | 18,350 | +295 | 0.01% | 159,599 |
| 2015-12-04 | 2015-12-02 | 7.551 | 18,055 | -7,867 | 0.01% | 136,331 |
| 2015-11-23 | 2015-11-19 | 7.737 | 25,922 | +624 | 0.01% | 200,563 |
| 2015-02-26 | 2015-02-24 | 8.612 | 25,298 | +340 | 0.01% | 217,875 |
| 2014-12-01 | 2014-11-27 | 9.777 | 24,958 | +488 | 0.01% | 244,003 |
| 2014-03-14 | 2014-03-12 | 11.820 | 24,470 | +245 | 0.01% | 289,245 |
| 2013-12-18 | 2013-12-16 | 10.474 | 24,225 | -26,863 | 0.01% | 253,727 |
| 2013-11-22 | 2013-11-20 | 8.787 | 51,088 | +1,067 | 0.03% | 448,902 |
| 2013-05-13 | 2013-05-09 | 6.953 | 50,021 | -1,309 | 0.03% | 347,799 |
| 2013-04-26 | 2013-04-24 | 6.754 | 51,330 | -1,309 | 0.03% | 346,704 |
| 2013-04-23 | 2013-04-19 | 6.754 | 52,639 | -1,309 | 0.03% | 355,545 |
| 2013-04-19 | 2013-04-17 | 6.647 | 53,948 | -654 | 0.03% | 358,616 |
| 2013-04-17 | 2013-04-15 | 6.647 | 54,602 | -654 | 0.03% | 362,963 |
| 2013-04-15 | 2013-04-11 | 6.617 | 55,256 | -3,272 | 0.03% | 365,622 |
| 2013-04-11 | 2013-04-09 | 6.617 | 58,528 | -655 | 0.04% | 387,272 |
| 2013-03-22 | 2013-03-20 | 6.877 | 59,183 | -654 | 0.04% | 406,981 |
| 2013-03-15 | 2013-03-13 | 6.970 | 59,837 | -3,272 | 0.04% | 417,039 |
| 2013-03-14 | 2013-03-12 | 7.124 | 63,109 | +841 | 0.04% | 449,618 |
| 2013-03-05 | 2013-03-01 | 7.279 | 62,268 | -6,456 | 0.04% | 453,270 |
| 2013-02-22 | 2013-02-20 | 6.815 | 68,724 | -3,229 | 0.04% | 468,334 |
| 2013-02-21 | 2013-02-19 | 6.660 | 71,953 | -9,685 | 0.05% | 479,195 |
| 2013-02-20 | 2013-02-18 | 6.350 | 81,638 | -6,456 | 0.05% | 518,407 |
| 2013-02-07 | 2013-02-05 | 6.195 | 88,094 | -3,228 | 0.06% | 545,759 |
| 2013-02-06 | 2013-02-04 | 6.195 | 91,322 | -3,229 | 0.06% | 565,757 |
| 2013-02-05 | 2013-02-01 | 6.195 | 94,551 | -3,228 | 0.06% | 585,761 |
| 2013-02-04 | 2013-01-31 | 6.195 | 97,779 | -3,228 | 0.06% | 605,759 |
| 2013-02-01 | 2013-01-30 | 6.195 | 101,007 | -3,229 | 0.06% | 625,757 |
| 2013-01-23 | 2013-01-21 | 5.963 | 104,236 | -3,228 | 0.07% | 621,546 |
| 2013-01-10 | 2013-01-08 | 6.273 | 107,464 | -3,228 | 0.07% | 674,082 |
| 2013-01-09 | 2013-01-07 | 6.273 | 110,692 | -3,229 | 0.07% | 694,330 |
| 2013-01-07 | 2013-01-03 | 6.273 | 113,921 | -29,054 | 0.07% | 714,584 |
| 2012-12-28 | 2012-12-24 | 5.885 | 142,975 | -3,229 | 0.09% | 841,469 |
| 2012-12-21 | 2012-12-19 | 5.947 | 146,204 | -3,228 | 0.09% | 869,531 |
| 2012-12-20 | 2012-12-18 | 5.823 | 149,432 | -3,228 | 0.10% | 870,214 |
| 2012-12-17 | 2012-12-13 | 6.118 | 152,660 | -3,229 | 0.10% | 933,935 |
| 2012-12-14 | 2012-12-12 | 5.839 | 155,889 | -3,228 | 0.10% | 910,230 |
| 2012-12-03 | 2012-11-29 | 5.963 | 159,117 | -6,457 | 0.10% | 948,794 |
| 2012-11-22 | 2012-11-20 | 6.071 | 165,574 | -3,228 | 0.11% | 1,005,247 |
| 2012-11-21 | 2012-11-19 | 6.040 | 168,802 | -6,457 | 0.11% | 1,019,616 |
| 2012-11-20 | 2012-11-16 | 6.074 | 175,259 | -3,228 | 0.11% | 1,064,509 |
| 2012-11-19 | 2012-11-15 | 6.074 | 178,487 | +558 | 0.11% | 1,084,116 |
| 2012-11-05 | 2012-11-01 | 6.327 | 177,929 | +126,442 | 0.12% | 1,125,757 |
| 2012-09-27 | 2012-09-25 | 5.457 | 51,487 | -11,380 | 0.03% | 280,967 |
| 2012-09-26 | 2012-09-24 | 5.457 | 62,867 | -2,529 | 0.04% | 343,068 |
| 2012-09-05 | 2012-09-03 | 5.694 | 65,396 | -13,276 | 0.04% | 372,384 |
| 2012-09-03 | 2012-08-30 | 5.615 | 78,672 | -531 | 0.05% | 441,760 |
| 2011-12-01 | 2011-11-29 | 7.594 | 79,203 | +1,667 | 0.05% | 601,476 |
| 2011-07-07 | 2011-07-05 | 11.472 | 77,536 | -3,094 | 0.05% | 889,488 |
| 2011-06-27 | 2011-06-23 | 11.795 | 80,630 | -13,616 | 0.05% | 951,038 |
| 2011-06-22 | 2011-06-20 | 11.472 | 94,246 | -14,235 | 0.06% | 1,081,185 |
| 2011-06-21 | 2011-06-17 | 11.601 | 108,481 | -8,046 | 0.07% | 1,258,510 |
| 2011-05-25 | 2011-05-23 | 11.827 | 116,527 | -3,094 | 0.08% | 1,378,213 |
| 2011-05-24 | 2011-05-20 | 11.908 | 119,621 | -67,461 | 0.08% | 1,424,471 |
| 2011-05-20 | 2011-05-18 | 11.924 | 187,082 | -6,189 | 0.12% | 2,230,832 |
| 2011-03-01 | 2011-02-25 | 12.378 | 193,271 | +1,536 | 0.13% | 2,392,346 |
| 2010-11-09 | 2010-11-05 | 12.349 | 191,735 | +2,584 | 0.13% | 2,367,770 |
| 2010-03-16 | 2010-03-12 | 11.361 | 189,151 | +1,682 | 0.13% | 2,148,855 |
| 2009-11-11 | 2009-11-09 | 7.966 | 187,469 | +3,613 | 0.13% | 1,493,372 |
| 2009-04-21 | 2009-04-17 | 5.435 | 183,856 | -55,932 | 0.13% | 999,294 |
| 2009-04-20 | 2009-04-16 | 5.265 | 239,788 | -94,201 | 0.17% | 1,262,568 |
| 2009-04-08 | 2009-04-06 | 5.265 | 333,989 | -243,744 | 0.23% | 1,758,569 |
| 2009-04-07 | 2009-04-03 | 5.435 | 577,733 | -35,914 | 0.40% | 3,140,095 |
| 2009-03-10 | 2009-03-06 | 5.458 | 613,647 | +12,071 | 0.43% | 3,349,064 |
| 2008-12-01 | 2008-11-27 | 5.111 | 601,576 | +5,772 | 0.43% | 3,074,728 |
| 2008-11-11 | 2008-11-07 | 5.536 | 595,804 | +17,756 | 0.42% | 3,298,365 |
| 2008-10-03 | 2008-09-30 | 7.143 | 578,048 | +6,720 | 0.42% | 4,129,119 |
| 2008-09-02 | 2008-08-29 | 7.233 | 571,328 | +1,680 | 0.42% | 4,132,131 |
| 2008-07-28 | 2008-07-24 | 7.233 | 569,648 | -1,260 | 0.42% | 4,119,980 |
| 2008-06-19 | 2008-06-17 | 8.036 | 570,908 | +174,448 | 0.42% | 4,587,882 |
| 2008-06-18 | 2008-06-16 | 8.036 | 396,460 | -174,448 | 0.29% | 3,185,998 |
| 2008-06-10 | 2008-06-05 | 8.393 | 570,908 | -55,998 | 0.42% | 4,791,787 |
| 2008-06-03 | 2008-05-30 | 8.572 | 626,906 | +2,800 | 0.46% | 5,373,747 |
| 2008-05-19 | 2008-05-15 | 8.197 | 624,106 | -17,919 | 0.46% | 5,115,694 |
| 2008-05-15 | 2008-05-13 | 8.125 | 642,025 | -7,840 | 0.47% | 5,216,712 |
| 2008-05-09 | 2008-05-07 | 8.215 | 649,865 | -5,599 | 0.48% | 5,338,442 |
| 2008-05-06 | 2008-05-02 | 8.393 | 655,464 | -7,840 | 0.48% | 5,501,489 |
| 2008-04-02 | 2008-03-31 | 8.144 | 663,304 | +8,805 | 0.49% | 5,402,096 |
| 2007-12-04 | 2007-11-30 | 8.868 | 654,499 | +7,736 | 0.49% | 5,804,198 |
| 2007-12-03 | 2007-11-29 | 8.597 | 646,763 | +6,078 | 0.48% | 5,560,014 |
| 2007-11-06 | 2007-11-02 | 9.057 | 640,685 | +10,790 | 0.48% | 5,802,612 |
| 2007-10-03 | 2007-09-28 | 9.204 | 629,895 | +17,927 | 0.48% | 5,797,650 |
| 2007-09-21 | 2007-09-19 | 9.112 | 611,968 | +40,199 | 0.46% | 5,576,321 |
| 2007-09-20 | 2007-09-18 | 8.836 | 571,769 | +74,966 | 0.43% | 5,052,144 |
| 2007-09-18 | 2007-09-14 | 8.836 | 496,803 | +162,970 | 0.38% | 4,389,745 |
| 2007-09-13 | 2007-09-11 | 9.204 | 333,833 | +43,459 | 0.25% | 3,072,650 |
| 2007-09-07 | 2007-09-05 | 8.560 | 290,374 | +107,560 | 0.22% | 2,485,562 |
| 2007-09-06 | 2007-09-04 | 9.204 | 182,814 | +1,086 | 0.14% | 1,682,648 |
| 2007-08-03 | 2007-08-01 | 9.020 | 181,728 | +10,865 | 0.14% | 1,639,199 |
| 2007-06-26 | 2007-06-22 | 9.223 | 170,863 | 0.13% | 1,575,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy