History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-13 | 2025-10-09 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-10 | 2025-10-08 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-09 | 2025-10-06 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-08 | 2025-10-03 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-06 | 2025-10-02 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-03 | 2025-09-30 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-10-02 | 2025-09-29 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-30 | 2025-09-26 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-29 | 2025-09-25 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-26 | 2025-09-24 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-25 | 2025-09-23 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-24 | 2025-09-22 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-23 | 2025-09-19 | 11.500 | 22,812 | +0 | 0.01% | 262,338 |
| 2025-09-22 | 2025-09-18 | 12.020 | 22,812 | +0 | 0.01% | 274,200 |
| 2025-09-19 | 2025-09-17 | 12.030 | 22,812 | +0 | 0.01% | 274,428 |
| 2025-09-18 | 2025-09-16 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-17 | 2025-09-15 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-16 | 2025-09-12 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-15 | 2025-09-11 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-12 | 2025-09-10 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-11 | 2025-09-09 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-10 | 2025-09-08 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-09 | 2025-09-05 | 11.490 | 22,812 | +0 | 0.01% | 262,110 |
| 2025-09-08 | 2025-09-04 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-09-05 | 2025-09-03 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-09-04 | 2025-09-02 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-09-03 | 2025-09-01 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-09-02 | 2025-08-29 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-09-01 | 2025-08-28 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-08-29 | 2025-08-27 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-08-28 | 2025-08-26 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-08-27 | 2025-08-25 | 11.100 | 22,812 | +0 | 0.01% | 253,213 |
| 2025-08-26 | 2025-08-22 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-25 | 2025-08-21 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-22 | 2025-08-20 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-21 | 2025-08-19 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-20 | 2025-08-18 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-19 | 2025-08-15 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-18 | 2025-08-14 | 11.000 | 22,812 | +0 | 0.01% | 250,932 |
| 2025-08-15 | 2025-08-13 | 11.020 | 22,812 | +0 | 0.01% | 251,388 |
| 2025-08-14 | 2025-08-12 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-13 | 2025-08-11 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-12 | 2025-08-08 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-11 | 2025-08-07 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-08 | 2025-08-06 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-07 | 2025-08-05 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-06 | 2025-08-04 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-05 | 2025-08-01 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-04 | 2025-07-31 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-08-01 | 2025-07-30 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-07-31 | 2025-07-29 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-07-30 | 2025-07-28 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-07-29 | 2025-07-25 | 11.000 | 22,812 | +0 | 0.01% | 250,932 |
| 2025-07-28 | 2025-07-24 | 10.900 | 22,812 | +0 | 0.01% | 248,651 |
| 2025-07-25 | 2025-07-23 | 10.900 | 22,812 | +0 | 0.01% | 248,651 |
| 2025-07-24 | 2025-07-22 | 11.020 | 22,812 | +0 | 0.01% | 251,388 |
| 2025-07-23 | 2025-07-21 | 10.980 | 22,812 | +0 | 0.01% | 250,476 |
| 2025-07-22 | 2025-07-18 | 10.700 | 22,812 | +0 | 0.01% | 244,088 |
| 2025-07-21 | 2025-07-17 | 10.700 | 22,812 | +0 | 0.01% | 244,088 |
| 2025-07-18 | 2025-07-16 | 10.780 | 22,812 | +0 | 0.01% | 245,913 |
| 2025-07-17 | 2025-07-15 | 10.780 | 22,812 | +0 | 0.01% | 245,913 |
| 2025-07-16 | 2025-07-14 | 10.780 | 22,812 | +0 | 0.01% | 245,913 |
| 2025-07-15 | 2025-07-11 | 10.780 | 22,812 | +0 | 0.01% | 245,913 |
| 2025-07-14 | 2025-07-10 | 10.320 | 22,812 | +0 | 0.01% | 235,420 |
| 2025-07-11 | 2025-07-09 | 10.300 | 22,812 | +0 | 0.01% | 234,964 |
| 2025-07-10 | 2025-07-08 | 10.260 | 22,812 | +0 | 0.01% | 234,051 |
| 2025-07-09 | 2025-07-07 | 10.280 | 22,812 | +0 | 0.01% | 234,507 |
| 2025-07-08 | 2025-07-04 | 10.260 | 22,812 | +0 | 0.01% | 234,051 |
| 2025-07-07 | 2025-07-03 | 10.260 | 22,812 | +0 | 0.01% | 234,051 |
| 2025-07-04 | 2025-07-02 | 10.220 | 22,812 | +0 | 0.01% | 233,139 |
| 2025-07-03 | 2025-06-30 | 10.100 | 22,812 | +0 | 0.01% | 230,401 |
| 2025-07-02 | 2025-06-27 | 10.100 | 22,812 | +0 | 0.01% | 230,401 |
| 2025-06-30 | 2025-06-26 | 10.100 | 22,812 | +0 | 0.01% | 230,401 |
| 2025-06-27 | 2025-06-25 | 10.000 | 22,812 | +0 | 0.01% | 228,120 |
| 2025-06-26 | 2025-06-24 | 10.000 | 22,812 | +0 | 0.01% | 228,120 |
| 2025-06-25 | 2025-06-23 | 10.000 | 22,812 | +0 | 0.01% | 228,120 |
| 2025-06-24 | 2025-06-20 | 10.000 | 22,812 | +0 | 0.01% | 228,120 |
| 2025-06-23 | 2025-06-19 | 10.000 | 22,812 | +0 | 0.01% | 228,120 |
| 2025-06-20 | 2025-06-18 | 10.380 | 22,812 | +0 | 0.01% | 236,789 |
| 2025-06-19 | 2025-06-17 | 10.380 | 22,812 | +0 | 0.01% | 236,789 |
| 2025-06-18 | 2025-06-16 | 10.380 | 22,812 | +0 | 0.01% | 236,789 |
| 2025-06-17 | 2025-06-13 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-16 | 2025-06-12 | 11.400 | 22,812 | +0 | 0.01% | 260,057 |
| 2025-06-13 | 2025-06-11 | 11.960 | 22,812 | +0 | 0.01% | 272,832 |
| 2025-06-12 | 2025-06-10 | 12.980 | 22,812 | +0 | 0.01% | 296,100 |
| 2025-06-11 | 2025-06-09 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-10 | 2025-06-06 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-09 | 2025-06-05 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-06 | 2025-06-04 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-05 | 2025-06-03 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-04 | 2025-06-02 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-03 | 2025-05-30 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-06-02 | 2025-05-29 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-05-30 | 2025-05-28 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-05-29 | 2025-05-27 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-05-28 | 2025-05-26 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-05-27 | 2025-05-23 | 10.600 | 22,812 | +0 | 0.01% | 241,807 |
| 2025-05-26 | 2025-05-22 | 10.700 | 22,812 | +0 | 0.01% | 244,088 |
| 2025-05-23 | 2025-05-21 | 10.620 | 22,812 | +0 | 0.01% | 242,263 |
| 2025-05-22 | 2025-05-20 | 10.520 | 22,812 | +0 | 0.01% | 239,982 |
| 2025-05-21 | 2025-05-19 | 10.520 | 22,812 | +0 | 0.01% | 239,982 |
| 2025-05-20 | 2025-05-16 | 10.500 | 22,812 | +0 | 0.01% | 239,526 |
| 2025-05-19 | 2025-05-15 | 10.500 | 22,812 | +0 | 0.01% | 239,526 |
| 2025-05-16 | 2025-05-14 | 10.500 | 22,812 | +0 | 0.01% | 239,526 |
| 2025-05-15 | 2025-05-13 | 10.500 | 22,812 | +0 | 0.01% | 239,526 |
| 2025-05-14 | 2025-05-12 | 10.500 | 22,812 | +0 | 0.01% | 239,526 |
| 2025-05-13 | 2025-05-09 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-05-12 | 2025-05-08 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-05-09 | 2025-05-07 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-05-08 | 2025-05-06 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-05-07 | 2025-05-02 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-05-06 | 2025-04-30 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-05-02 | 2025-04-29 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-04-30 | 2025-04-28 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-04-29 | 2025-04-25 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-04-28 | 2025-04-24 | 10.200 | 22,812 | +0 | 0.01% | 232,682 |
| 2025-04-25 | 2025-04-23 | 10.100 | 22,812 | +0 | 0.01% | 230,401 |
| 2025-04-24 | 2025-04-22 | 10.100 | 22,812 | +0 | 0.01% | 230,401 |
| 2025-04-23 | 2025-04-17 | 9.890 | 22,812 | +0 | 0.01% | 225,611 |
| 2025-04-22 | 2025-04-16 | 9.880 | 22,812 | +0 | 0.01% | 225,383 |
| 2025-04-17 | 2025-04-15 | 9.220 | 22,812 | +0 | 0.01% | 210,327 |
| 2025-04-16 | 2025-04-14 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-04-15 | 2025-04-11 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-04-14 | 2025-04-10 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-04-11 | 2025-04-09 | 9.150 | 22,812 | +0 | 0.01% | 208,730 |
| 2025-04-10 | 2025-04-08 | 9.150 | 22,812 | +0 | 0.01% | 208,730 |
| 2025-04-09 | 2025-04-07 | 8.900 | 22,812 | +0 | 0.01% | 203,027 |
| 2025-04-08 | 2025-04-03 | 9.020 | 22,812 | +0 | 0.01% | 205,764 |
| 2025-04-07 | 2025-04-02 | 9.000 | 22,812 | +0 | 0.01% | 205,308 |
| 2025-04-03 | 2025-04-01 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-04-02 | 2025-03-31 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-04-01 | 2025-03-28 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-03-31 | 2025-03-27 | 9.200 | 22,812 | +0 | 0.01% | 209,870 |
| 2025-03-28 | 2025-03-26 | 9.200 | 22,812 | +0 | 0.01% | 209,870 |
| 2025-03-27 | 2025-03-25 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-03-26 | 2025-03-24 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-03-25 | 2025-03-21 | 9.150 | 22,812 | +0 | 0.01% | 208,730 |
| 2025-03-24 | 2025-03-20 | 9.200 | 22,812 | +0 | 0.01% | 209,870 |
| 2025-03-21 | 2025-03-19 | 9.220 | 22,812 | +0 | 0.01% | 210,327 |
| 2025-03-20 | 2025-03-18 | 9.220 | 22,812 | +0 | 0.01% | 210,327 |
| 2025-03-19 | 2025-03-17 | 9.220 | 22,812 | +0 | 0.01% | 210,327 |
| 2025-03-18 | 2025-03-14 | 9.050 | 22,812 | +0 | 0.01% | 206,449 |
| 2025-03-17 | 2025-03-13 | 9.100 | 22,812 | +0 | 0.01% | 207,589 |
| 2025-03-14 | 2025-03-12 | 9.050 | 22,812 | +0 | 0.01% | 206,449 |
| 2025-03-13 | 2025-03-11 | 9.050 | 22,812 | +0 | 0.01% | 206,449 |
| 2025-03-12 | 2025-03-10 | 9.050 | 22,812 | +0 | 0.01% | 206,449 |
| 2025-03-11 | 2025-03-07 | 9.040 | 22,812 | +0 | 0.01% | 206,220 |
| 2025-03-10 | 2025-03-06 | 9.040 | 22,812 | +0 | 0.01% | 206,220 |
| 2025-03-07 | 2025-03-05 | 9.000 | 22,812 | +0 | 0.01% | 205,308 |
| 2025-03-06 | 2025-03-04 | 9.273 | 22,812 | +0 | 0.01% | 211,524 |
| 2025-03-05 | 2025-03-03 | 9.273 | 22,812 | +375 | 0.01% | 211,524 |
| 2025-03-04 | 2025-02-28 | 9.212 | 22,437 | +0 | 0.01% | 206,679 |
| 2025-03-03 | 2025-02-27 | 9.151 | 22,437 | +0 | 0.01% | 205,310 |
| 2025-02-28 | 2025-02-26 | 9.761 | 22,437 | +0 | 0.01% | 218,997 |
| 2025-02-27 | 2025-02-25 | 9.761 | 22,437 | +0 | 0.01% | 218,997 |
| 2025-02-26 | 2025-02-24 | 9.659 | 22,437 | +0 | 0.01% | 216,716 |
| 2025-02-25 | 2025-02-21 | 9.151 | 22,437 | +0 | 0.01% | 205,310 |
| 2025-02-24 | 2025-02-20 | 9.151 | 22,437 | +0 | 0.01% | 205,310 |
| 2025-02-21 | 2025-02-19 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-20 | 2025-02-18 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-19 | 2025-02-17 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-18 | 2025-02-14 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-17 | 2025-02-13 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-14 | 2025-02-12 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-13 | 2025-02-11 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-12 | 2025-02-10 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-11 | 2025-02-07 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-10 | 2025-02-06 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-07 | 2025-02-05 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-06 | 2025-02-04 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-05 | 2025-02-03 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-04 | 2025-01-28 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-02-03 | 2025-01-24 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-27 | 2025-01-23 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-24 | 2025-01-22 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-23 | 2025-01-21 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-22 | 2025-01-20 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-21 | 2025-01-17 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-20 | 2025-01-16 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-17 | 2025-01-15 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-16 | 2025-01-14 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-15 | 2025-01-13 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-14 | 2025-01-10 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-13 | 2025-01-09 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-10 | 2025-01-08 | 8.439 | 22,437 | +0 | 0.01% | 189,341 |
| 2025-01-09 | 2025-01-07 | 8.235 | 22,437 | +0 | 0.01% | 184,779 |
| 2025-01-08 | 2025-01-06 | 8.235 | 22,437 | +0 | 0.01% | 184,779 |
| 2025-01-07 | 2025-01-03 | 8.235 | 22,437 | +0 | 0.01% | 184,779 |
| 2025-01-06 | 2025-01-02 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2025-01-03 | 2024-12-31 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2025-01-02 | 2024-12-27 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-30 | 2024-12-24 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-27 | 2024-12-20 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-23 | 2024-12-19 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-20 | 2024-12-18 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-19 | 2024-12-17 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-18 | 2024-12-16 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-17 | 2024-12-13 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-16 | 2024-12-12 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-13 | 2024-12-11 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-12 | 2024-12-10 | 8.144 | 22,437 | +0 | 0.01% | 182,726 |
| 2024-12-11 | 2024-12-09 | 8.134 | 22,437 | +0 | 0.01% | 182,498 |
| 2024-12-10 | 2024-12-06 | 8.134 | 22,437 | +0 | 0.01% | 182,498 |
| 2024-12-09 | 2024-12-05 | 8.134 | 22,437 | +0 | 0.01% | 182,498 |
| 2024-12-06 | 2024-12-04 | 8.134 | 22,437 | +0 | 0.01% | 182,498 |
| 2024-12-05 | 2024-12-03 | 8.134 | 22,437 | +0 | 0.01% | 182,498 |
| 2024-12-04 | 2024-12-02 | 8.337 | 22,437 | +0 | 0.01% | 187,060 |
| 2024-12-03 | 2024-11-29 | 8.337 | 22,437 | +0 | 0.01% | 187,060 |
| 2024-12-02 | 2024-11-28 | 8.337 | 22,437 | +0 | 0.01% | 187,060 |
| 2024-11-29 | 2024-11-27 | 8.337 | 22,437 | +0 | 0.01% | 187,060 |
| 2024-11-28 | 2024-11-26 | 8.337 | 22,437 | +0 | 0.01% | 187,060 |
| 2024-11-27 | 2024-11-25 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-26 | 2024-11-22 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-25 | 2024-11-21 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-22 | 2024-11-20 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-21 | 2024-11-19 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-20 | 2024-11-18 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-19 | 2024-11-15 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-18 | 2024-11-14 | 8.479 | 22,437 | +0 | 0.01% | 190,254 |
| 2024-11-15 | 2024-11-13 | 9.037 | 22,437 | +0 | 0.01% | 202,772 |
| 2024-11-14 | 2024-11-12 | 9.037 | 22,437 | +704 | 0.01% | 202,772 |
| 2024-11-13 | 2024-11-11 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-11-12 | 2024-11-08 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-11-11 | 2024-11-07 | 8.995 | 21,733 | +0 | 0.01% | 195,497 |
| 2024-11-08 | 2024-11-06 | 8.995 | 21,733 | +0 | 0.01% | 195,497 |
| 2024-11-07 | 2024-11-05 | 9.079 | 21,733 | +0 | 0.01% | 197,322 |
| 2024-11-06 | 2024-11-04 | 9.079 | 21,733 | +0 | 0.01% | 197,322 |
| 2024-11-05 | 2024-11-01 | 9.037 | 21,733 | +0 | 0.01% | 196,409 |
| 2024-11-04 | 2024-10-31 | 9.037 | 21,733 | +0 | 0.01% | 196,409 |
| 2024-11-01 | 2024-10-30 | 9.037 | 21,733 | +0 | 0.01% | 196,409 |
| 2024-10-31 | 2024-10-29 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-30 | 2024-10-28 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-29 | 2024-10-25 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-28 | 2024-10-24 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-25 | 2024-10-23 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-24 | 2024-10-22 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-23 | 2024-10-21 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-22 | 2024-10-18 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-10-21 | 2024-10-17 | 8.964 | 21,733 | +0 | 0.01% | 194,813 |
| 2024-10-18 | 2024-10-16 | 8.964 | 21,733 | +0 | 0.01% | 194,813 |
| 2024-10-17 | 2024-10-15 | 8.932 | 21,733 | +0 | 0.01% | 194,128 |
| 2024-10-16 | 2024-10-14 | 8.922 | 21,733 | +0 | 0.01% | 193,900 |
| 2024-10-15 | 2024-10-10 | 8.922 | 21,733 | +0 | 0.01% | 193,900 |
| 2024-10-14 | 2024-10-09 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-10 | 2024-10-08 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-09 | 2024-10-07 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-08 | 2024-10-04 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-07 | 2024-10-03 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-04 | 2024-10-02 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-03 | 2024-09-30 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-10-02 | 2024-09-27 | 8.796 | 21,733 | +0 | 0.01% | 191,163 |
| 2024-09-30 | 2024-09-26 | 8.743 | 21,733 | +0 | 0.01% | 190,022 |
| 2024-09-27 | 2024-09-25 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-09-26 | 2024-09-24 | 8.502 | 21,733 | +0 | 0.01% | 184,775 |
| 2024-09-25 | 2024-09-23 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-09-24 | 2024-09-20 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-09-23 | 2024-09-19 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-09-20 | 2024-09-17 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-09-19 | 2024-09-16 | 8.817 | 21,733 | +0 | 0.01% | 191,619 |
| 2024-09-17 | 2024-09-13 | 8.817 | 21,733 | +0 | 0.01% | 191,619 |
| 2024-09-16 | 2024-09-12 | 8.922 | 21,733 | +0 | 0.01% | 193,900 |
| 2024-09-13 | 2024-09-11 | 8.439 | 21,733 | +0 | 0.01% | 183,407 |
| 2024-09-12 | 2024-09-10 | 8.439 | 21,733 | +0 | 0.01% | 183,407 |
| 2024-09-11 | 2024-09-09 | 8.397 | 21,733 | +0 | 0.01% | 182,494 |
| 2024-09-10 | 2024-09-05 | 8.397 | 21,733 | +0 | 0.01% | 182,494 |
| 2024-09-09 | 2024-09-04 | 8.397 | 21,733 | +0 | 0.01% | 182,494 |
| 2024-09-05 | 2024-09-03 | 8.397 | 21,733 | +0 | 0.01% | 182,494 |
| 2024-09-04 | 2024-09-02 | 8.397 | 21,733 | +0 | 0.01% | 182,494 |
| 2024-09-03 | 2024-08-30 | 8.397 | 21,733 | +0 | 0.01% | 182,494 |
| 2024-09-02 | 2024-08-29 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-30 | 2024-08-28 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-29 | 2024-08-27 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-28 | 2024-08-26 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-27 | 2024-08-23 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-26 | 2024-08-22 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-23 | 2024-08-21 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-22 | 2024-08-20 | 8.051 | 21,733 | +0 | 0.01% | 174,966 |
| 2024-08-21 | 2024-08-19 | 7.872 | 21,733 | +0 | 0.01% | 171,088 |
| 2024-08-20 | 2024-08-16 | 7.872 | 21,733 | +0 | 0.01% | 171,088 |
| 2024-08-19 | 2024-08-15 | 7.872 | 21,733 | +0 | 0.01% | 171,088 |
| 2024-08-16 | 2024-08-14 | 7.872 | 21,733 | +0 | 0.01% | 171,088 |
| 2024-08-15 | 2024-08-13 | 7.872 | 21,733 | +0 | 0.01% | 171,088 |
| 2024-08-14 | 2024-08-12 | 7.872 | 21,733 | +0 | 0.01% | 171,088 |
| 2024-08-13 | 2024-08-09 | 8.082 | 21,733 | +0 | 0.01% | 175,651 |
| 2024-08-12 | 2024-08-08 | 7.767 | 21,733 | +0 | 0.01% | 168,807 |
| 2024-08-09 | 2024-08-07 | 7.767 | 21,733 | +0 | 0.01% | 168,807 |
| 2024-08-08 | 2024-08-06 | 7.767 | 21,733 | +0 | 0.01% | 168,807 |
| 2024-08-07 | 2024-08-05 | 7.767 | 21,733 | +0 | 0.01% | 168,807 |
| 2024-08-06 | 2024-08-02 | 7.767 | 21,733 | +0 | 0.01% | 168,807 |
| 2024-08-05 | 2024-08-01 | 7.893 | 21,733 | +0 | 0.01% | 171,545 |
| 2024-08-02 | 2024-07-31 | 7.893 | 21,733 | +0 | 0.01% | 171,545 |
| 2024-08-01 | 2024-07-30 | 7.893 | 21,733 | +0 | 0.01% | 171,545 |
| 2024-07-31 | 2024-07-29 | 7.893 | 21,733 | +0 | 0.01% | 171,545 |
| 2024-07-30 | 2024-07-26 | 8.607 | 21,733 | +0 | 0.01% | 187,057 |
| 2024-07-29 | 2024-07-25 | 8.607 | 21,733 | +0 | 0.01% | 187,057 |
| 2024-07-26 | 2024-07-24 | 8.869 | 21,733 | +0 | 0.01% | 192,760 |
| 2024-07-25 | 2024-07-23 | 8.869 | 21,733 | +0 | 0.01% | 192,760 |
| 2024-07-24 | 2024-07-22 | 8.869 | 21,733 | +0 | 0.01% | 192,760 |
| 2024-07-23 | 2024-07-19 | 8.869 | 21,733 | +0 | 0.01% | 192,760 |
| 2024-07-22 | 2024-07-18 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-07-19 | 2024-07-17 | 9.069 | 21,733 | +0 | 0.01% | 197,094 |
| 2024-07-18 | 2024-07-16 | 9.069 | 21,733 | +0 | 0.01% | 197,094 |
| 2024-07-17 | 2024-07-15 | 9.132 | 21,733 | +0 | 0.01% | 198,462 |
| 2024-07-16 | 2024-07-12 | 9.657 | 21,733 | +0 | 0.01% | 209,868 |
| 2024-07-15 | 2024-07-11 | 9.657 | 21,733 | +0 | 0.01% | 209,868 |
| 2024-07-12 | 2024-07-10 | 9.237 | 21,733 | +0 | 0.01% | 200,744 |
| 2024-07-11 | 2024-07-09 | 9.237 | 21,733 | +0 | 0.01% | 200,744 |
| 2024-07-10 | 2024-07-08 | 9.237 | 21,733 | +0 | 0.01% | 200,744 |
| 2024-07-09 | 2024-07-05 | 9.237 | 21,733 | +0 | 0.01% | 200,744 |
| 2024-07-08 | 2024-07-04 | 9.132 | 21,733 | +0 | 0.01% | 198,462 |
| 2024-07-05 | 2024-07-03 | 8.922 | 21,733 | +0 | 0.01% | 193,900 |
| 2024-07-04 | 2024-07-02 | 8.922 | 21,733 | +0 | 0.01% | 193,900 |
| 2024-07-03 | 2024-06-28 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-07-02 | 2024-06-27 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-06-28 | 2024-06-26 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-06-27 | 2024-06-25 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-06-26 | 2024-06-24 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-06-25 | 2024-06-21 | 9.027 | 21,733 | +0 | 0.01% | 196,181 |
| 2024-06-24 | 2024-06-20 | 9.321 | 21,733 | +0 | 0.01% | 202,569 |
| 2024-06-21 | 2024-06-19 | 9.321 | 21,733 | +0 | 0.01% | 202,569 |
| 2024-06-20 | 2024-06-18 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-19 | 2024-06-17 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-18 | 2024-06-14 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-17 | 2024-06-13 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-14 | 2024-06-12 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-13 | 2024-06-11 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-12 | 2024-06-07 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-11 | 2024-06-06 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-07 | 2024-06-05 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-06-06 | 2024-06-04 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-06-05 | 2024-06-03 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-06-04 | 2024-05-31 | 8.712 | 21,733 | +0 | 0.01% | 189,338 |
| 2024-06-03 | 2024-05-30 | 8.901 | 21,733 | +0 | 0.01% | 193,444 |
| 2024-05-31 | 2024-05-29 | 8.901 | 21,733 | +0 | 0.01% | 193,444 |
| 2024-05-30 | 2024-05-28 | 8.922 | 21,733 | +0 | 0.01% | 193,900 |
| 2024-05-29 | 2024-05-27 | 9.079 | 21,733 | +0 | 0.01% | 197,322 |
| 2024-05-28 | 2024-05-24 | 9.090 | 21,733 | +0 | 0.01% | 197,550 |
| 2024-05-27 | 2024-05-23 | 9.090 | 21,733 | +0 | 0.01% | 197,550 |
| 2024-05-24 | 2024-05-22 | 9.090 | 21,733 | +0 | 0.01% | 197,550 |
| 2024-05-23 | 2024-05-21 | 9.426 | 21,733 | +0 | 0.01% | 204,850 |
| 2024-05-22 | 2024-05-20 | 9.436 | 21,733 | +0 | 0.01% | 205,078 |
| 2024-05-21 | 2024-05-17 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-20 | 2024-05-16 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-17 | 2024-05-14 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-16 | 2024-05-13 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-14 | 2024-05-10 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-13 | 2024-05-09 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-10 | 2024-05-08 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-09 | 2024-05-07 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-08 | 2024-05-06 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-07 | 2024-05-03 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-06 | 2024-05-02 | 9.468 | 21,733 | +0 | 0.01% | 205,762 |
| 2024-05-03 | 2024-04-30 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-05-02 | 2024-04-29 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-30 | 2024-04-26 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-29 | 2024-04-25 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-26 | 2024-04-24 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-25 | 2024-04-23 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-24 | 2024-04-22 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-23 | 2024-04-19 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-22 | 2024-04-18 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-19 | 2024-04-17 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-18 | 2024-04-16 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-17 | 2024-04-15 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-16 | 2024-04-12 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-15 | 2024-04-11 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-12 | 2024-04-10 | 9.447 | 21,733 | +0 | 0.01% | 205,306 |
| 2024-04-11 | 2024-04-09 | 9.709 | 21,733 | +0 | 0.01% | 211,009 |
| 2024-04-10 | 2024-04-08 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-04-09 | 2024-04-05 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-04-08 | 2024-04-03 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-04-05 | 2024-04-02 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-04-03 | 2024-03-28 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-04-02 | 2024-03-27 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-03-28 | 2024-03-26 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-03-27 | 2024-03-25 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-03-26 | 2024-03-22 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-03-25 | 2024-03-21 | 9.814 | 21,733 | +0 | 0.01% | 213,290 |
| 2024-03-22 | 2024-03-20 | 9.709 | 21,733 | +0 | 0.01% | 211,009 |
| 2024-03-21 | 2024-03-19 | 9.688 | 21,733 | +0 | 0.01% | 210,553 |
| 2024-03-20 | 2024-03-18 | 9.688 | 21,733 | +0 | 0.01% | 210,553 |
| 2024-03-19 | 2024-03-15 | 9.688 | 21,733 | +0 | 0.01% | 210,553 |
| 2024-03-18 | 2024-03-14 | 9.678 | 21,733 | +0 | 0.01% | 210,325 |
| 2024-03-15 | 2024-03-13 | 9.657 | 21,733 | +0 | 0.01% | 209,868 |
| 2024-03-14 | 2024-03-12 | 9.762 | 21,733 | +0 | 0.01% | 212,150 |
| 2024-03-13 | 2024-03-11 | 9.762 | 21,733 | +0 | 0.01% | 212,150 |
| 2024-03-12 | 2024-03-08 | 9.604 | 21,733 | +0 | 0.01% | 208,728 |
| 2024-03-11 | 2024-03-07 | 9.552 | 21,733 | +0 | 0.01% | 207,587 |
| 2024-03-08 | 2024-03-06 | 9.552 | 21,733 | +0 | 0.01% | 207,587 |
| 2024-03-07 | 2024-03-05 | 9.795 | 21,733 | +0 | 0.01% | 212,876 |
| 2024-03-06 | 2024-03-04 | 9.795 | 21,733 | +307 | 0.01% | 212,876 |
| 2024-03-05 | 2024-03-01 | 9.795 | 21,426 | +0 | 0.01% | 209,869 |
| 2024-03-04 | 2024-02-29 | 9.795 | 21,426 | +0 | 0.01% | 209,869 |
| 2024-03-01 | 2024-02-28 | 9.795 | 21,426 | +0 | 0.01% | 209,869 |
| 2024-02-29 | 2024-02-27 | 9.795 | 21,426 | +0 | 0.01% | 209,869 |
| 2024-02-28 | 2024-02-26 | 9.795 | 21,426 | +0 | 0.01% | 209,869 |
| 2024-02-27 | 2024-02-23 | 9.795 | 21,426 | +0 | 0.01% | 209,869 |
| 2024-02-26 | 2024-02-22 | 9.689 | 21,426 | +0 | 0.01% | 207,588 |
| 2024-02-23 | 2024-02-21 | 9.689 | 21,426 | +0 | 0.01% | 207,588 |
| 2024-02-22 | 2024-02-20 | 9.635 | 21,426 | +0 | 0.01% | 206,448 |
| 2024-02-21 | 2024-02-19 | 9.635 | 21,426 | +0 | 0.01% | 206,448 |
| 2024-02-20 | 2024-02-16 | 9.635 | 21,426 | +0 | 0.01% | 206,448 |
| 2024-02-19 | 2024-02-15 | 9.635 | 21,426 | +0 | 0.01% | 206,448 |
| 2024-02-16 | 2024-02-14 | 9.156 | 21,426 | +0 | 0.01% | 196,182 |
| 2024-02-15 | 2024-02-09 | 9.050 | 21,426 | +0 | 0.01% | 193,901 |
| 2024-02-14 | 2024-02-07 | 9.103 | 21,426 | +0 | 0.01% | 195,042 |
| 2024-02-08 | 2024-02-06 | 8.645 | 21,426 | +0 | 0.01% | 185,232 |
| 2024-02-07 | 2024-02-05 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2024-02-06 | 2024-02-02 | 8.166 | 21,426 | +0 | 0.01% | 174,967 |
| 2024-02-05 | 2024-02-01 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2024-02-02 | 2024-01-31 | 8.283 | 21,426 | +0 | 0.01% | 177,476 |
| 2024-02-01 | 2024-01-30 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-31 | 2024-01-29 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-30 | 2024-01-26 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-29 | 2024-01-25 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-26 | 2024-01-24 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-25 | 2024-01-23 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-24 | 2024-01-22 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-23 | 2024-01-19 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-22 | 2024-01-18 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-19 | 2024-01-17 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-18 | 2024-01-16 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-17 | 2024-01-15 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-16 | 2024-01-12 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-15 | 2024-01-11 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-12 | 2024-01-10 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-11 | 2024-01-09 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-10 | 2024-01-08 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-09 | 2024-01-05 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-08 | 2024-01-04 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-05 | 2024-01-03 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2024-01-04 | 2024-01-02 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2024-01-03 | 2023-12-29 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2024-01-02 | 2023-12-28 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-12-29 | 2023-12-27 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-12-28 | 2023-12-22 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-12-27 | 2023-12-21 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-12-22 | 2023-12-20 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-12-21 | 2023-12-19 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-12-20 | 2023-12-18 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-19 | 2023-12-15 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-18 | 2023-12-14 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-15 | 2023-12-13 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-14 | 2023-12-12 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-13 | 2023-12-11 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-12 | 2023-12-08 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-11 | 2023-12-07 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-08 | 2023-12-06 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-07 | 2023-12-05 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-06 | 2023-12-04 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-05 | 2023-12-01 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-04 | 2023-11-30 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-12-01 | 2023-11-29 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-30 | 2023-11-28 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-29 | 2023-11-27 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-28 | 2023-11-24 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-27 | 2023-11-23 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-24 | 2023-11-22 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-23 | 2023-11-21 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-22 | 2023-11-20 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-21 | 2023-11-17 | 8.517 | 21,426 | +0 | 0.01% | 182,495 |
| 2023-11-20 | 2023-11-16 | 8.411 | 21,426 | +0 | 0.01% | 180,214 |
| 2023-11-17 | 2023-11-15 | 8.736 | 21,426 | +0 | 0.01% | 187,174 |
| 2023-11-16 | 2023-11-14 | 8.736 | 21,426 | +536 | 0.01% | 187,174 |
| 2023-11-15 | 2023-11-13 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-14 | 2023-11-10 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-13 | 2023-11-09 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-10 | 2023-11-08 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-09 | 2023-11-07 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-08 | 2023-11-06 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-07 | 2023-11-03 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-11-06 | 2023-11-02 | 8.954 | 20,890 | +0 | 0.01% | 187,054 |
| 2023-11-03 | 2023-11-01 | 9.118 | 20,890 | +0 | 0.01% | 190,476 |
| 2023-11-02 | 2023-10-31 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-11-01 | 2023-10-30 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-10-31 | 2023-10-27 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-10-30 | 2023-10-26 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-10-27 | 2023-10-25 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-10-26 | 2023-10-24 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-10-25 | 2023-10-20 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-10-24 | 2023-10-19 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-10-20 | 2023-10-18 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-10-19 | 2023-10-17 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-10-18 | 2023-10-16 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-10-17 | 2023-10-13 | 8.845 | 20,890 | +0 | 0.01% | 184,773 |
| 2023-10-16 | 2023-10-12 | 8.845 | 20,890 | +0 | 0.01% | 184,773 |
| 2023-10-13 | 2023-10-11 | 8.845 | 20,890 | +0 | 0.01% | 184,773 |
| 2023-10-12 | 2023-10-10 | 8.517 | 20,890 | +0 | 0.01% | 177,930 |
| 2023-10-11 | 2023-10-09 | 8.845 | 20,890 | +0 | 0.01% | 184,773 |
| 2023-10-10 | 2023-10-06 | 8.845 | 20,890 | +0 | 0.01% | 184,773 |
| 2023-10-09 | 2023-10-05 | 8.845 | 20,890 | +0 | 0.01% | 184,773 |
| 2023-10-06 | 2023-10-04 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-10-05 | 2023-10-03 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-10-04 | 2023-09-29 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-10-03 | 2023-09-28 | 8.736 | 20,890 | +0 | 0.01% | 182,492 |
| 2023-09-29 | 2023-09-27 | 8.627 | 20,890 | +0 | 0.01% | 180,211 |
| 2023-09-28 | 2023-09-26 | 8.627 | 20,890 | +0 | 0.01% | 180,211 |
| 2023-09-27 | 2023-09-25 | 8.517 | 20,890 | +0 | 0.01% | 177,930 |
| 2023-09-26 | 2023-09-22 | 8.517 | 20,890 | +0 | 0.01% | 177,930 |
| 2023-09-25 | 2023-09-21 | 8.408 | 20,890 | +0 | 0.01% | 175,649 |
| 2023-09-22 | 2023-09-20 | 8.408 | 20,890 | +0 | 0.01% | 175,649 |
| 2023-09-21 | 2023-09-19 | 8.408 | 20,890 | +0 | 0.01% | 175,649 |
| 2023-09-20 | 2023-09-18 | 8.725 | 20,890 | +0 | 0.01% | 182,264 |
| 2023-09-19 | 2023-09-15 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-09-18 | 2023-09-14 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-09-15 | 2023-09-13 | 9.173 | 20,890 | +0 | 0.01% | 191,617 |
| 2023-09-14 | 2023-09-12 | 9.282 | 20,890 | +0 | 0.01% | 193,898 |
| 2023-09-13 | 2023-09-11 | 9.500 | 20,890 | +0 | 0.01% | 198,460 |
| 2023-09-12 | 2023-09-07 | 9.500 | 20,890 | +0 | 0.01% | 198,460 |
| 2023-09-11 | 2023-09-06 | 9.391 | 20,890 | +0 | 0.01% | 196,179 |
| 2023-09-07 | 2023-09-05 | 9.719 | 20,890 | +0 | 0.01% | 203,022 |
| 2023-09-06 | 2023-09-04 | 9.609 | 20,890 | +0 | 0.01% | 200,741 |
| 2023-09-05 | 2023-08-31 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-09-04 | 2023-08-30 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-31 | 2023-08-29 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-30 | 2023-08-28 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-29 | 2023-08-25 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-28 | 2023-08-24 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-25 | 2023-08-23 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-24 | 2023-08-22 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-23 | 2023-08-21 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-22 | 2023-08-18 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-21 | 2023-08-17 | 9.828 | 20,890 | +0 | 0.01% | 205,304 |
| 2023-08-18 | 2023-08-16 | 10.920 | 20,890 | +0 | 0.01% | 228,115 |
| 2023-08-17 | 2023-08-15 | 10.920 | 20,890 | +0 | 0.01% | 228,115 |
| 2023-08-16 | 2023-08-14 | 10.920 | 20,890 | +0 | 0.01% | 228,115 |
| 2023-08-15 | 2023-08-11 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-14 | 2023-08-10 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-11 | 2023-08-09 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-10 | 2023-08-08 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-09 | 2023-08-07 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-08 | 2023-08-04 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-07 | 2023-08-03 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-04 | 2023-08-02 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-03 | 2023-08-01 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-02 | 2023-07-31 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-08-01 | 2023-07-28 | 10.942 | 20,890 | +0 | 0.01% | 228,571 |
| 2023-07-31 | 2023-07-27 | 11.903 | 20,890 | +0 | 0.01% | 248,645 |
| 2023-07-28 | 2023-07-26 | 11.903 | 20,890 | +3,777 | 0.01% | 248,645 |
| 2023-03-08 | 2023-03-06 | 10.710 | 17,113 | +171 | 0.01% | 183,284 |
| 2022-11-15 | 2022-11-11 | 12.178 | 16,942 | +523 | 0.01% | 206,316 |
| 2022-03-09 | 2022-03-07 | 16.537 | 16,419 | +170 | 0.01% | 271,523 |
| 2021-11-16 | 2021-11-12 | 18.788 | 16,249 | +335 | 0.01% | 305,280 |
| 2021-10-29 | 2021-10-27 | 18.318 | 15,914 | -3,407 | 0.01% | 291,512 |
| 2021-10-26 | 2021-10-22 | 18.318 | 19,321 | -4,258 | 0.01% | 353,921 |
| 2021-03-08 | 2021-03-04 | 18.235 | 23,579 | +227 | 0.01% | 429,962 |
| 2020-11-17 | 2020-11-13 | 15.313 | 23,352 | +570 | 0.01% | 357,582 |
| 2020-03-10 | 2020-03-06 | 16.704 | 22,782 | +240 | 0.01% | 380,552 |
| 2019-11-19 | 2019-11-15 | 17.569 | 22,542 | +480 | 0.01% | 396,045 |
| 2019-03-14 | 2019-03-12 | 19.001 | 22,062 | +206 | 0.01% | 419,211 |
| 2018-11-20 | 2018-11-16 | 17.193 | 21,856 | +439 | 0.01% | 375,778 |
| 2018-05-21 | 2018-05-17 | 19.391 | 21,417 | -3,095 | 0.01% | 415,298 |
| 2018-03-08 | 2018-03-06 | 16.973 | 24,512 | +243 | 0.01% | 416,054 |
| 2018-02-27 | 2018-02-23 | 16.973 | 24,269 | -3,064 | 0.01% | 411,929 |
| 2017-11-21 | 2017-11-17 | 14.564 | 27,333 | +576 | 0.01% | 398,091 |
| 2017-10-19 | 2017-10-17 | 14.511 | 26,757 | -2,999 | 0.01% | 388,274 |
| 2017-08-02 | 2017-07-31 | 15.071 | 29,756 | -3,400 | 0.02% | 448,462 |
| 2017-08-01 | 2017-07-28 | 15.045 | 33,156 | -1,499 | 0.02% | 498,820 |
| 2017-07-20 | 2017-07-18 | 15.151 | 34,655 | +4,899 | 0.02% | 525,069 |
| 2017-06-13 | 2017-06-09 | 14.591 | 29,756 | -3,749 | 0.02% | 434,175 |
| 2017-03-02 | 2017-02-28 | 14.457 | 33,505 | +370 | 0.02% | 484,388 |
| 2017-02-10 | 2017-02-08 | 12.529 | 33,135 | -3,708 | 0.02% | 415,137 |
| 2017-02-09 | 2017-02-07 | 12.407 | 36,843 | -741 | 0.02% | 457,122 |
| 2016-12-20 | 2016-12-16 | 11.733 | 37,584 | +20,530 | 0.02% | 440,972 |
| 2016-11-18 | 2016-11-16 | 12.355 | 17,054 | +337 | 0.01% | 210,702 |
| 2016-03-10 | 2016-03-08 | 8.698 | 16,717 | +269 | 0.01% | 145,396 |
| 2015-11-23 | 2015-11-19 | 7.737 | 16,448 | +396 | 0.01% | 127,261 |
| 2015-02-26 | 2015-02-24 | 8.612 | 16,052 | +215 | 0.01% | 138,245 |
| 2014-12-01 | 2014-11-27 | 9.777 | 15,837 | +310 | 0.01% | 154,831 |
| 2014-03-18 | 2014-03-14 | 11.776 | 15,527 | -1,350 | 0.01% | 182,850 |
| 2014-03-14 | 2014-03-12 | 11.820 | 16,877 | +169 | 0.01% | 199,493 |
| 2013-11-22 | 2013-11-20 | 8.787 | 16,708 | +1,657 | 0.01% | 146,811 |
| 2013-03-14 | 2013-03-12 | 7.124 | 15,051 | +201 | 0.01% | 107,230 |
| 2012-11-19 | 2012-11-15 | 6.074 | 14,850 | +309 | 0.01% | 90,198 |
| 2011-12-01 | 2011-11-29 | 7.594 | 14,541 | +306 | 0.01% | 110,426 |
| 2011-03-01 | 2011-02-25 | 12.378 | 14,235 | +113 | 0.01% | 176,204 |
| 2010-11-09 | 2010-11-05 | 12.349 | 14,122 | +191 | 0.01% | 174,395 |
| 2010-03-16 | 2010-03-12 | 11.361 | 13,931 | +124 | 0.01% | 158,264 |
| 2009-11-11 | 2009-11-09 | 7.966 | 13,807 | +266 | 0.01% | 109,986 |
| 2009-03-10 | 2009-03-06 | 5.458 | 13,541 | +266 | 0.01% | 73,902 |
| 2008-11-11 | 2008-11-07 | 5.536 | 13,275 | +396 | 0.01% | 73,490 |
| 2008-06-19 | 2008-06-17 | 8.036 | 12,879 | -424,179 | 0.01% | 103,497 |
| 2008-06-18 | 2008-06-16 | 8.036 | 437,058 | +424,179 | 0.32% | 3,512,248 |
| 2008-04-30 | 2008-04-28 | 8.929 | 12,879 | -560 | 0.01% | 114,997 |
| 2008-04-02 | 2008-03-31 | 8.144 | 13,439 | +178 | 0.01% | 109,450 |
| 2008-02-01 | 2008-01-30 | 8.506 | 13,261 | -5,525 | 0.01% | 112,801 |
| 2007-11-06 | 2007-11-02 | 9.057 | 18,786 | +316 | 0.01% | 170,143 |
| 2007-06-26 | 2007-06-22 | 9.223 | 18,470 | 0.01% | 170,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy