History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-10 | 2025-10-08 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-08 | 2025-10-03 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-06 | 2025-10-02 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-03 | 2025-09-30 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-10-02 | 2025-09-29 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-30 | 2025-09-26 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-29 | 2025-09-25 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-26 | 2025-09-24 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-25 | 2025-09-23 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-24 | 2025-09-22 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-23 | 2025-09-19 | 11.500 | 121 | +0 | 0.00% | 1,392 |
| 2025-09-22 | 2025-09-18 | 12.020 | 121 | +0 | 0.00% | 1,454 |
| 2025-09-19 | 2025-09-17 | 12.030 | 121 | +0 | 0.00% | 1,456 |
| 2025-09-18 | 2025-09-16 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-16 | 2025-09-12 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-15 | 2025-09-11 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-12 | 2025-09-10 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-11 | 2025-09-09 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-10 | 2025-09-08 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-09 | 2025-09-05 | 11.490 | 121 | +0 | 0.00% | 1,390 |
| 2025-09-08 | 2025-09-04 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-09-05 | 2025-09-03 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-09-04 | 2025-09-02 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-09-03 | 2025-09-01 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-09-02 | 2025-08-29 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-09-01 | 2025-08-28 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-08-29 | 2025-08-27 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-08-28 | 2025-08-26 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-08-27 | 2025-08-25 | 11.100 | 121 | +0 | 0.00% | 1,343 |
| 2025-08-26 | 2025-08-22 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-25 | 2025-08-21 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-22 | 2025-08-20 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-21 | 2025-08-19 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-20 | 2025-08-18 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-19 | 2025-08-15 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-18 | 2025-08-14 | 11.000 | 121 | +0 | 0.00% | 1,331 |
| 2025-08-15 | 2025-08-13 | 11.020 | 121 | +0 | 0.00% | 1,333 |
| 2025-08-14 | 2025-08-12 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-13 | 2025-08-11 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-12 | 2025-08-08 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-11 | 2025-08-07 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-08 | 2025-08-06 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-07 | 2025-08-05 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-06 | 2025-08-04 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-05 | 2025-08-01 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-04 | 2025-07-31 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-08-01 | 2025-07-30 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-07-31 | 2025-07-29 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-07-30 | 2025-07-28 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-07-29 | 2025-07-25 | 11.000 | 121 | +0 | 0.00% | 1,331 |
| 2025-07-28 | 2025-07-24 | 10.900 | 121 | +0 | 0.00% | 1,319 |
| 2025-07-25 | 2025-07-23 | 10.900 | 121 | +0 | 0.00% | 1,319 |
| 2025-07-24 | 2025-07-22 | 11.020 | 121 | +0 | 0.00% | 1,333 |
| 2025-07-23 | 2025-07-21 | 10.980 | 121 | +0 | 0.00% | 1,329 |
| 2025-07-22 | 2025-07-18 | 10.700 | 121 | +0 | 0.00% | 1,295 |
| 2025-07-21 | 2025-07-17 | 10.700 | 121 | +0 | 0.00% | 1,295 |
| 2025-07-18 | 2025-07-16 | 10.780 | 121 | +0 | 0.00% | 1,304 |
| 2025-07-17 | 2025-07-15 | 10.780 | 121 | +0 | 0.00% | 1,304 |
| 2025-07-16 | 2025-07-14 | 10.780 | 121 | +0 | 0.00% | 1,304 |
| 2025-07-15 | 2025-07-11 | 10.780 | 121 | +0 | 0.00% | 1,304 |
| 2025-07-14 | 2025-07-10 | 10.320 | 121 | +0 | 0.00% | 1,249 |
| 2025-07-11 | 2025-07-09 | 10.300 | 121 | +0 | 0.00% | 1,246 |
| 2025-07-10 | 2025-07-08 | 10.260 | 121 | +0 | 0.00% | 1,241 |
| 2025-07-09 | 2025-07-07 | 10.280 | 121 | +0 | 0.00% | 1,244 |
| 2025-07-08 | 2025-07-04 | 10.260 | 121 | +0 | 0.00% | 1,241 |
| 2025-07-07 | 2025-07-03 | 10.260 | 121 | +0 | 0.00% | 1,241 |
| 2025-07-04 | 2025-07-02 | 10.220 | 121 | +0 | 0.00% | 1,237 |
| 2025-07-03 | 2025-06-30 | 10.100 | 121 | +0 | 0.00% | 1,222 |
| 2025-07-02 | 2025-06-27 | 10.100 | 121 | +0 | 0.00% | 1,222 |
| 2025-06-30 | 2025-06-26 | 10.100 | 121 | +0 | 0.00% | 1,222 |
| 2025-06-27 | 2025-06-25 | 10.000 | 121 | +0 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 10.000 | 121 | +0 | 0.00% | 1,210 |
| 2025-06-25 | 2025-06-23 | 10.000 | 121 | +0 | 0.00% | 1,210 |
| 2025-06-24 | 2025-06-20 | 10.000 | 121 | +0 | 0.00% | 1,210 |
| 2025-06-23 | 2025-06-19 | 10.000 | 121 | +0 | 0.00% | 1,210 |
| 2025-06-20 | 2025-06-18 | 10.380 | 121 | +0 | 0.00% | 1,256 |
| 2025-06-19 | 2025-06-17 | 10.380 | 121 | +0 | 0.00% | 1,256 |
| 2025-06-18 | 2025-06-16 | 10.380 | 121 | +0 | 0.00% | 1,256 |
| 2025-06-17 | 2025-06-13 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-16 | 2025-06-12 | 11.400 | 121 | +0 | 0.00% | 1,379 |
| 2025-06-13 | 2025-06-11 | 11.960 | 121 | +0 | 0.00% | 1,447 |
| 2025-06-12 | 2025-06-10 | 12.980 | 121 | +0 | 0.00% | 1,571 |
| 2025-06-11 | 2025-06-09 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-10 | 2025-06-06 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-09 | 2025-06-05 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-06 | 2025-06-04 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-05 | 2025-06-03 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-04 | 2025-06-02 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-03 | 2025-05-30 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-06-02 | 2025-05-29 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-05-30 | 2025-05-28 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-05-29 | 2025-05-27 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-05-28 | 2025-05-26 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-05-27 | 2025-05-23 | 10.600 | 121 | +0 | 0.00% | 1,283 |
| 2025-05-26 | 2025-05-22 | 10.700 | 121 | +0 | 0.00% | 1,295 |
| 2025-05-23 | 2025-05-21 | 10.620 | 121 | +0 | 0.00% | 1,285 |
| 2025-05-22 | 2025-05-20 | 10.520 | 121 | +0 | 0.00% | 1,273 |
| 2025-05-21 | 2025-05-19 | 10.520 | 121 | +0 | 0.00% | 1,273 |
| 2025-05-20 | 2025-05-16 | 10.500 | 121 | +0 | 0.00% | 1,270 |
| 2025-05-19 | 2025-05-15 | 10.500 | 121 | +0 | 0.00% | 1,270 |
| 2025-05-16 | 2025-05-14 | 10.500 | 121 | +0 | 0.00% | 1,270 |
| 2025-05-15 | 2025-05-13 | 10.500 | 121 | +0 | 0.00% | 1,270 |
| 2025-05-14 | 2025-05-12 | 10.500 | 121 | +0 | 0.00% | 1,270 |
| 2025-05-13 | 2025-05-09 | 10.200 | 121 | +0 | 0.00% | 1,234 |
| 2025-05-12 | 2025-05-08 | 10.200 | 121 | +68 | 0.00% | 1,234 |
| 2025-03-05 | 2025-03-03 | 9.273 | 53 | +1 | 0.00% | 491 |
| 2024-11-14 | 2024-11-12 | 9.037 | 52 | +2 | 0.00% | 470 |
| 2023-11-16 | 2023-11-14 | 8.736 | 50 | +1 | 0.00% | 437 |
| 2023-03-08 | 2023-03-06 | 10.710 | 49 | +1 | 0.00% | 525 |
| 2022-11-15 | 2022-11-11 | 12.178 | 48 | +1 | 0.00% | 585 |
| 2022-03-09 | 2022-03-07 | 16.537 | 47 | +1 | 0.00% | 777 |
| 2021-11-16 | 2021-11-12 | 18.788 | 46 | +1 | 0.00% | 864 |
| 2021-07-23 | 2021-07-21 | 17.731 | 45 | -102 | 0.00% | 798 |
| 2021-05-21 | 2021-05-18 | 18.318 | 147 | -852 | 0.00% | 2,693 |
| 2021-05-20 | 2021-05-17 | 18.318 | 999 | +256 | 0.00% | 18,300 |
| 2021-03-08 | 2021-03-04 | 18.235 | 743 | +7 | 0.00% | 13,549 |
| 2021-02-25 | 2021-02-23 | 18.377 | 736 | +360 | 0.00% | 13,526 |
| 2020-11-17 | 2020-11-13 | 15.313 | 376 | +9 | 0.00% | 5,758 |
| 2020-08-19 | 2020-08-17 | 14.511 | 367 | -8,681 | 0.00% | 5,325 |
| 2020-03-10 | 2020-03-06 | 16.704 | 9,048 | +95 | 0.00% | 151,138 |
| 2020-01-13 | 2020-01-09 | 18.301 | 8,953 | +6,962 | 0.00% | 163,847 |
| 2020-01-09 | 2020-01-07 | 18.178 | 1,991 | -2,443 | 0.00% | 36,192 |
| 2020-01-06 | 2020-01-02 | 17.932 | 4,434 | -2,443 | 0.00% | 79,512 |
| 2020-01-03 | 2019-12-31 | 17.908 | 6,877 | -1,628 | 0.00% | 123,152 |
| 2019-12-30 | 2019-12-24 | 18.178 | 8,505 | +8,142 | 0.00% | 154,604 |
| 2019-12-16 | 2019-12-12 | 17.809 | 363 | -1,628 | 0.00% | 6,465 |
| 2019-12-11 | 2019-12-09 | 17.711 | 1,991 | -4,071 | 0.00% | 35,263 |
| 2019-11-19 | 2019-11-15 | 17.569 | 6,062 | +129 | 0.00% | 106,504 |
| 2019-08-06 | 2019-08-02 | 17.921 | 5,933 | -2,391 | 0.00% | 106,323 |
| 2019-07-19 | 2019-07-17 | 18.849 | 8,324 | +340 | 0.00% | 156,901 |
| 2019-07-05 | 2019-07-03 | 19.326 | 7,984 | -3,984 | 0.00% | 154,300 |
| 2019-03-14 | 2019-03-12 | 19.001 | 11,968 | +112 | 0.01% | 227,410 |
| 2019-02-25 | 2019-02-21 | 19.001 | 11,856 | -3,947 | 0.01% | 225,281 |
| 2018-11-20 | 2018-11-16 | 17.193 | 15,803 | +317 | 0.01% | 271,707 |
| 2018-09-03 | 2018-08-30 | 16.418 | 15,486 | -773 | 0.01% | 254,245 |
| 2018-08-31 | 2018-08-29 | 16.418 | 16,259 | +203 | 0.01% | 266,936 |
| 2018-05-04 | 2018-05-02 | 19.158 | 16,056 | -773 | 0.01% | 307,606 |
| 2018-05-03 | 2018-04-30 | 19.236 | 16,829 | +627 | 0.01% | 323,721 |
| 2018-03-09 | 2018-03-07 | 17.156 | 16,202 | +355 | 0.01% | 277,966 |
| 2018-03-08 | 2018-03-06 | 16.973 | 15,847 | +157 | 0.01% | 268,979 |
| 2018-01-23 | 2018-01-19 | 15.485 | 15,690 | +327 | 0.01% | 242,960 |
| 2017-11-21 | 2017-11-17 | 14.564 | 15,363 | +323 | 0.01% | 223,754 |
| 2017-03-23 | 2017-03-21 | 14.538 | 15,040 | -749 | 0.01% | 218,649 |
| 2017-03-22 | 2017-03-20 | 14.378 | 15,789 | +187 | 0.01% | 227,010 |
| 2017-03-15 | 2017-03-13 | 14.004 | 15,602 | +581 | 0.01% | 218,495 |
| 2017-03-02 | 2017-02-28 | 14.457 | 15,021 | +166 | 0.01% | 217,161 |
| 2017-02-15 | 2017-02-13 | 14.565 | 14,855 | -742 | 0.01% | 216,364 |
| 2017-02-14 | 2017-02-10 | 14.835 | 15,597 | +556 | 0.01% | 231,378 |
| 2016-11-18 | 2016-11-16 | 12.355 | 15,041 | +298 | 0.01% | 185,831 |
| 2016-10-06 | 2016-10-04 | 11.860 | 14,743 | +151 | 0.01% | 174,847 |
| 2016-10-05 | 2016-10-03 | 11.860 | 14,592 | -727 | 0.01% | 173,056 |
| 2016-10-04 | 2016-09-30 | 11.695 | 15,319 | +545 | 0.01% | 179,149 |
| 2016-09-05 | 2016-09-01 | 11.419 | 14,774 | -14,536 | 0.01% | 168,710 |
| 2016-09-02 | 2016-08-31 | 10.842 | 29,310 | +14,536 | 0.02% | 317,766 |
| 2016-06-08 | 2016-06-06 | 10.663 | 14,774 | -5,814 | 0.01% | 157,531 |
| 2016-06-07 | 2016-06-03 | 10.525 | 20,588 | +7,268 | 0.01% | 216,691 |
| 2016-03-10 | 2016-03-08 | 8.698 | 13,320 | +214 | 0.01% | 115,851 |
| 2016-03-03 | 2016-03-01 | 8.642 | 13,106 | -3,218 | 0.01% | 113,257 |
| 2016-03-02 | 2016-02-29 | 8.670 | 16,324 | -715 | 0.01% | 141,522 |
| 2016-03-01 | 2016-02-26 | 8.670 | 17,039 | -1,430 | 0.01% | 147,720 |
| 2015-11-23 | 2015-11-19 | 7.737 | 18,469 | +444 | 0.01% | 142,898 |
| 2015-05-06 | 2015-05-04 | 9.027 | 18,025 | +6,980 | 0.01% | 162,706 |
| 2015-02-26 | 2015-02-24 | 8.612 | 11,045 | +148 | 0.01% | 95,123 |
| 2014-12-01 | 2014-11-27 | 9.777 | 10,897 | +213 | 0.01% | 106,535 |
| 2014-10-23 | 2014-10-21 | 10.102 | 10,684 | -675 | 0.01% | 107,934 |
| 2014-10-22 | 2014-10-20 | 10.147 | 11,359 | +300 | 0.01% | 115,258 |
| 2014-09-24 | 2014-09-22 | 10.517 | 11,059 | +281 | 0.01% | 116,309 |
| 2014-06-04 | 2014-05-30 | 11.628 | 10,778 | -676 | 0.01% | 125,328 |
| 2014-05-23 | 2014-05-21 | 11.702 | 11,454 | +577 | 0.01% | 134,037 |
| 2014-04-08 | 2014-04-04 | 12.147 | 10,877 | -1,350 | 0.01% | 132,119 |
| 2014-04-07 | 2014-04-03 | 11.998 | 12,227 | +6,751 | 0.01% | 146,705 |
| 2014-04-04 | 2014-04-02 | 11.998 | 5,476 | -8,101 | 0.00% | 65,704 |
| 2014-03-25 | 2014-03-21 | 11.850 | 13,577 | -11,477 | 0.01% | 160,892 |
| 2014-03-24 | 2014-03-20 | 11.836 | 25,054 | +13,502 | 0.02% | 296,527 |
| 2014-03-14 | 2014-03-12 | 11.820 | 11,552 | +115 | 0.01% | 136,549 |
| 2014-03-10 | 2014-03-06 | 12.419 | 11,437 | +6,015 | 0.01% | 142,035 |
| 2014-03-06 | 2014-03-04 | 12.419 | 5,422 | -6,683 | 0.00% | 67,335 |
| 2014-03-05 | 2014-03-03 | 12.269 | 12,105 | -6,683 | 0.01% | 148,520 |
| 2014-03-03 | 2014-02-27 | 11.297 | 18,788 | +13,366 | 0.01% | 212,243 |
| 2013-11-22 | 2013-11-20 | 8.787 | 5,422 | +114 | 0.00% | 47,642 |
| 2013-04-17 | 2013-04-15 | 6.647 | 5,308 | +382 | 0.00% | 35,285 |
| 2013-03-14 | 2013-03-12 | 7.124 | 4,926 | +66 | 0.00% | 35,095 |
| 2013-02-22 | 2013-02-20 | 6.815 | 4,860 | -646 | 0.00% | 33,119 |
| 2013-02-21 | 2013-02-19 | 6.660 | 5,506 | +81 | 0.00% | 36,669 |
| 2012-11-19 | 2012-11-15 | 6.074 | 5,425 | +113 | 0.00% | 32,951 |
| 2011-12-01 | 2011-11-29 | 7.594 | 5,312 | +112 | 0.00% | 40,340 |
| 2011-04-28 | 2011-04-26 | 12.037 | 5,200 | +447 | 0.00% | 62,595 |
| 2011-04-12 | 2011-04-08 | 12.975 | 4,753 | -618 | 0.00% | 61,668 |
| 2011-04-07 | 2011-04-04 | 12.926 | 5,371 | +510 | 0.00% | 69,426 |
| 2011-03-01 | 2011-02-25 | 12.378 | 4,861 | +39 | 0.00% | 60,170 |
| 2010-11-09 | 2010-11-05 | 12.349 | 4,822 | +65 | 0.00% | 59,548 |
| 2010-09-14 | 2010-09-10 | 10.979 | 4,757 | -606 | 0.00% | 52,227 |
| 2010-09-13 | 2010-09-09 | 11.293 | 5,363 | +299 | 0.00% | 60,562 |
| 2010-06-01 | 2010-05-28 | 10.715 | 5,064 | +363 | 0.00% | 54,259 |
| 2010-03-16 | 2010-03-12 | 11.361 | 4,701 | +192 | 0.00% | 53,406 |
| 2009-12-08 | 2009-12-04 | 7.329 | 4,509 | -600 | 0.00% | 33,048 |
| 2009-12-07 | 2009-12-03 | 7.329 | 5,109 | +300 | 0.00% | 37,446 |
| 2009-12-03 | 2009-12-01 | 7.329 | 4,809 | +238 | 0.00% | 35,247 |
| 2009-11-11 | 2009-11-09 | 7.966 | 4,571 | +88 | 0.00% | 36,412 |
| 2009-08-05 | 2009-08-03 | 5.775 | 4,483 | -589 | 0.00% | 25,889 |
| 2009-08-03 | 2009-07-30 | 5.690 | 5,072 | +174 | 0.00% | 28,860 |
| 2009-07-03 | 2009-06-30 | 5.520 | 4,898 | +283 | 0.00% | 27,038 |
| 2009-06-10 | 2009-06-08 | 5.605 | 4,615 | -588 | 0.00% | 25,867 |
| 2009-06-05 | 2009-06-03 | 5.775 | 5,203 | +294 | 0.00% | 30,047 |
| 2009-04-20 | 2009-04-16 | 5.265 | 4,909 | +290 | 0.00% | 25,848 |
| 2009-03-10 | 2009-03-06 | 5.458 | 4,619 | +91 | 0.00% | 25,209 |
| 2008-11-11 | 2008-11-07 | 5.536 | 4,528 | +135 | 0.00% | 25,067 |
| 2008-09-01 | 2008-08-28 | 6.786 | 4,393 | -560 | 0.00% | 29,811 |
| 2008-08-28 | 2008-08-26 | 6.786 | 4,953 | +362 | 0.00% | 33,611 |
| 2008-06-19 | 2008-06-17 | 8.036 | 4,591 | -353,538 | 0.00% | 36,894 |
| 2008-06-18 | 2008-06-16 | 8.036 | 358,129 | +353,538 | 0.26% | 2,877,965 |
| 2008-05-15 | 2008-05-13 | 8.125 | 4,591 | +83 | 0.00% | 37,304 |
| 2008-04-02 | 2008-03-31 | 8.144 | 4,508 | +60 | 0.00% | 36,714 |
| 2008-01-16 | 2008-01-14 | 9.049 | 4,448 | -552 | 0.00% | 40,251 |
| 2008-01-15 | 2008-01-11 | 8.687 | 5,000 | +412 | 0.00% | 43,436 |
| 2008-01-11 | 2008-01-09 | 9.049 | 4,588 | -9,626 | 0.00% | 41,517 |
| 2008-01-10 | 2008-01-08 | 9.049 | 14,214 | +5,509 | 0.01% | 128,624 |
| 2007-11-06 | 2007-11-02 | 9.057 | 8,705 | +147 | 0.01% | 78,840 |
| 2007-10-23 | 2007-10-18 | 9.020 | 8,558 | -272 | 0.01% | 77,194 |
| 2007-10-22 | 2007-10-17 | 8.707 | 8,830 | +475 | 0.01% | 76,884 |
| 2007-09-11 | 2007-09-07 | 8.652 | 8,355 | -543 | 0.01% | 72,287 |
| 2007-09-10 | 2007-09-06 | 8.560 | 8,898 | +271 | 0.01% | 76,166 |
| 2007-08-20 | 2007-08-16 | 8.468 | 8,627 | +272 | 0.01% | 73,052 |
| 2007-07-03 | 2007-06-28 | 9.351 | 8,355 | +14 | 0.01% | 78,131 |
| 2007-06-26 | 2007-06-22 | 9.223 | 8,341 | 0.01% | 76,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy