History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.273 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.761 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.761 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.659 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.151 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.439 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.439 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.439 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.439 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.439 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.439 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.439 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.439 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.439 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.439 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.439 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.439 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.439 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.439 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.439 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.439 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.439 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.439 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.439 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.439 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.235 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.235 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.144 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.144 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.144 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.144 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.144 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.144 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.144 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.144 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.144 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.144 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.134 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.134 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.134 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.134 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.337 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.337 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.337 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.337 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.479 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.479 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.479 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.479 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.479 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.479 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.037 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.037 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.027 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.995 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.079 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.079 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.027 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.027 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.027 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.027 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.027 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.027 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.932 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.922 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.922 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.796 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.796 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.796 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.796 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.796 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.743 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.712 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.502 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.712 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.712 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.817 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.817 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.922 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.439 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.439 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.397 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.397 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.397 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.397 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.051 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.051 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.051 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.051 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.051 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.051 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.872 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.872 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.872 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.767 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.767 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.767 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.893 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.893 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.893 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.607 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.607 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.869 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.869 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.069 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.069 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.657 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.237 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.237 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.237 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.237 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.132 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.922 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.922 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.027 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.321 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.321 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.436 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.436 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.436 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.436 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.712 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.712 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.901 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.922 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.079 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.090 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.426 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.436 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.447 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.447 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.447 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.447 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.447 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.447 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.447 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.447 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.447 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.447 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.447 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.447 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.447 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.447 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.447 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.447 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.447 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.709 | 0 | -1,046 | ||
| 2024-03-06 | 2024-03-04 | 9.795 | 1,046 | +15 | 0.00% | 10,246 |
| 2023-11-16 | 2023-11-14 | 8.736 | 1,031 | +25 | 0.00% | 9,007 |
| 2023-03-08 | 2023-03-06 | 10.710 | 1,006 | +11 | 0.00% | 10,775 |
| 2022-11-15 | 2022-11-11 | 12.178 | 995 | +30 | 0.00% | 12,117 |
| 2022-03-09 | 2022-03-07 | 16.537 | 965 | +10 | 0.00% | 15,958 |
| 2021-11-16 | 2021-11-12 | 18.788 | 955 | +20 | 0.00% | 17,942 |
| 2021-03-08 | 2021-03-04 | 18.235 | 935 | +9 | 0.00% | 17,050 |
| 2020-11-17 | 2020-11-13 | 15.313 | 926 | +23 | 0.00% | 14,180 |
| 2020-08-05 | 2020-08-03 | 16.042 | 903 | +903 | 0.00% | 14,486 |
| 2018-06-13 | 2018-06-11 | 19.391 | 0 | -2,233 | ||
| 2018-03-08 | 2018-03-06 | 16.973 | 2,233 | +22 | 0.00% | 37,902 |
| 2017-11-21 | 2017-11-17 | 14.564 | 2,211 | +46 | 0.00% | 32,202 |
| 2017-03-02 | 2017-02-28 | 14.457 | 2,165 | +24 | 0.00% | 31,300 |
| 2017-02-13 | 2017-02-09 | 14.808 | 2,141 | -466,922 | 0.00% | 31,704 |
| 2017-02-08 | 2017-02-06 | 12.407 | 469,063 | -7,415 | 0.26% | 5,819,802 |
| 2017-01-05 | 2017-01-03 | 12.380 | 476,478 | -7,415 | 0.26% | 5,898,950 |
| 2016-12-15 | 2016-12-13 | 11.531 | 483,893 | -5,190 | 0.27% | 5,579,620 |
| 2016-11-22 | 2016-11-18 | 12.407 | 489,083 | -9,640 | 0.27% | 6,068,195 |
| 2016-11-21 | 2016-11-17 | 12.520 | 498,723 | -13,347 | 0.28% | 6,244,052 |
| 2016-11-18 | 2016-11-16 | 12.355 | 512,070 | +10,129 | 0.28% | 6,326,615 |
| 2016-09-01 | 2016-08-30 | 10.814 | 501,941 | -13,083 | 0.28% | 5,428,014 |
| 2016-07-18 | 2016-07-14 | 10.484 | 515,024 | +2,180 | 0.29% | 5,399,433 |
| 2016-07-11 | 2016-07-07 | 10.456 | 512,844 | +2,181 | 0.29% | 5,362,466 |
| 2016-07-06 | 2016-07-04 | 10.869 | 510,663 | -28,346 | 0.29% | 5,550,437 |
| 2016-06-07 | 2016-06-03 | 10.525 | 539,009 | -11,630 | 0.30% | 5,673,136 |
| 2016-06-06 | 2016-06-02 | 10.030 | 550,639 | -7,268 | 0.31% | 5,522,811 |
| 2016-03-10 | 2016-03-08 | 8.698 | 557,907 | +8,969 | 0.32% | 4,852,403 |
| 2015-11-23 | 2015-11-19 | 7.737 | 548,938 | +13,216 | 0.32% | 4,247,221 |
| 2015-07-29 | 2015-07-27 | 7.594 | 535,722 | +5,583 | 0.32% | 4,068,208 |
| 2015-07-14 | 2015-07-10 | 7.880 | 530,139 | +698 | 0.31% | 4,177,729 |
| 2015-05-15 | 2015-05-13 | 8.912 | 529,441 | +6,281 | 0.31% | 4,718,411 |
| 2015-03-25 | 2015-03-23 | 8.454 | 523,160 | -237,994 | 0.31% | 4,422,566 |
| 2015-02-26 | 2015-02-24 | 8.612 | 761,154 | +10,234 | 0.45% | 6,555,320 |
| 2014-12-15 | 2014-12-11 | 8.424 | 750,920 | +1,377 | 0.45% | 6,325,405 |
| 2014-12-10 | 2014-12-08 | 9.004 | 749,543 | +33,739 | 0.45% | 6,749,241 |
| 2014-12-09 | 2014-12-05 | 9.150 | 715,804 | +6,885 | 0.43% | 6,549,397 |
| 2014-12-08 | 2014-12-04 | 9.295 | 708,919 | +689 | 0.42% | 6,589,361 |
| 2014-12-01 | 2014-11-27 | 9.777 | 708,230 | +13,845 | 0.42% | 6,924,031 |
| 2014-11-26 | 2014-11-24 | 9.777 | 694,385 | +27,003 | 0.42% | 6,788,675 |
| 2014-09-30 | 2014-09-26 | 10.665 | 667,382 | -3,375 | 0.41% | 7,117,832 |
| 2014-09-29 | 2014-09-25 | 10.665 | 670,757 | -20,253 | 0.41% | 7,153,827 |
| 2014-09-26 | 2014-09-24 | 10.384 | 691,010 | -6,750 | 0.42% | 7,175,350 |
| 2014-09-22 | 2014-09-18 | 10.665 | 697,760 | -6,076 | 0.42% | 7,441,822 |
| 2014-09-19 | 2014-09-17 | 11.036 | 703,836 | +1,350 | 0.43% | 7,767,271 |
| 2014-09-17 | 2014-09-15 | 10.502 | 702,486 | -20,253 | 0.43% | 7,377,762 |
| 2014-09-15 | 2014-09-11 | 11.169 | 722,739 | -4,050 | 0.44% | 8,072,231 |
| 2014-09-02 | 2014-08-29 | 11.761 | 726,789 | -6,751 | 0.44% | 8,548,100 |
| 2014-08-28 | 2014-08-26 | 11.850 | 733,540 | +10,126 | 0.45% | 8,692,696 |
| 2014-08-27 | 2014-08-25 | 11.702 | 723,414 | +14,852 | 0.44% | 8,465,541 |
| 2014-08-26 | 2014-08-22 | 11.702 | 708,562 | -3,375 | 0.43% | 8,291,740 |
| 2014-08-25 | 2014-08-21 | 11.702 | 711,937 | +16,202 | 0.43% | 8,331,235 |
| 2014-08-13 | 2014-08-11 | 11.702 | 695,735 | -338 | 0.42% | 8,141,636 |
| 2014-08-07 | 2014-08-05 | 11.850 | 696,073 | +338 | 0.42% | 8,248,700 |
| 2014-04-23 | 2014-04-17 | 11.984 | 695,735 | -6,751 | 0.42% | 8,337,447 |
| 2014-03-20 | 2014-03-18 | 11.850 | 702,486 | +10,126 | 0.43% | 8,324,696 |
| 2014-03-14 | 2014-03-12 | 11.820 | 692,360 | +6,924 | 0.42% | 8,183,981 |
| 2014-03-10 | 2014-03-06 | 12.419 | 685,436 | +25,397 | 0.42% | 8,512,371 |
| 2014-03-06 | 2014-03-04 | 12.419 | 660,039 | -13,367 | 0.41% | 8,196,968 |
| 2014-03-05 | 2014-03-03 | 12.269 | 673,406 | +14,035 | 0.41% | 8,262,213 |
| 2014-03-04 | 2014-02-28 | 11.372 | 659,371 | -6,015 | 0.41% | 7,498,061 |
| 2014-02-25 | 2014-02-21 | 11.222 | 665,386 | -10,025 | 0.41% | 7,466,902 |
| 2014-01-13 | 2014-01-09 | 10.145 | 675,411 | +4,678 | 0.42% | 6,851,779 |
| 2013-12-10 | 2013-12-06 | 10.623 | 670,733 | -41,437 | 0.41% | 7,125,471 |
| 2013-12-04 | 2013-12-02 | 9.426 | 712,170 | -10,025 | 0.44% | 6,713,203 |
| 2013-11-22 | 2013-11-20 | 8.787 | 722,195 | +15,072 | 0.44% | 6,345,814 |
| 2013-08-15 | 2013-08-12 | 7.320 | 707,123 | +2,618 | 0.44% | 5,176,014 |
| 2013-03-14 | 2013-03-12 | 7.124 | 704,505 | +9,393 | 0.44% | 5,019,222 |
| 2013-03-06 | 2013-03-04 | 7.233 | 695,112 | +4,520 | 0.44% | 5,027,663 |
| 2013-03-05 | 2013-03-01 | 7.279 | 690,592 | +3,228 | 0.44% | 5,027,058 |
| 2013-02-20 | 2013-02-18 | 6.350 | 687,364 | +9,685 | 0.44% | 4,364,808 |
| 2013-01-25 | 2013-01-23 | 5.978 | 677,679 | +7,102 | 0.43% | 4,051,407 |
| 2013-01-23 | 2013-01-21 | 5.963 | 670,577 | +1,292 | 0.43% | 3,998,563 |
| 2013-01-18 | 2013-01-16 | 5.963 | 669,285 | +54,881 | 0.43% | 3,990,859 |
| 2012-11-19 | 2012-11-15 | 6.074 | 614,404 | +12,800 | 0.39% | 3,731,841 |
| 2012-04-18 | 2012-04-16 | 6.991 | 601,604 | -5,058 | 0.39% | 4,206,016 |
| 2012-03-21 | 2012-03-19 | 7.276 | 606,662 | +11,380 | 0.39% | 4,414,104 |
| 2012-03-20 | 2012-03-16 | 7.592 | 595,282 | +50,577 | 0.39% | 4,519,620 |
| 2012-03-06 | 2012-03-02 | 7.624 | 544,705 | +6,322 | 0.35% | 4,152,851 |
| 2012-03-05 | 2012-03-01 | 7.751 | 538,383 | -3,161 | 0.35% | 4,172,778 |
| 2012-03-02 | 2012-02-29 | 8.352 | 541,544 | -6,322 | 0.35% | 4,522,781 |
| 2012-02-14 | 2012-02-10 | 7.292 | 547,866 | -3,161 | 0.36% | 3,994,967 |
| 2012-02-13 | 2012-02-09 | 7.134 | 551,027 | -3,793 | 0.36% | 3,930,858 |
| 2012-02-10 | 2012-02-08 | 7.150 | 554,820 | -6,322 | 0.36% | 3,966,692 |
| 2012-01-26 | 2012-01-19 | 7.118 | 561,142 | -4,426 | 0.36% | 3,994,139 |
| 2011-12-22 | 2011-12-20 | 7.118 | 565,568 | -6,322 | 0.37% | 4,025,643 |
| 2011-12-05 | 2011-12-01 | 7.434 | 571,890 | +6,322 | 0.37% | 4,251,560 |
| 2011-12-02 | 2011-11-30 | 7.675 | 565,568 | +13,277 | 0.37% | 4,340,672 |
| 2011-12-01 | 2011-11-29 | 7.594 | 552,291 | +11,627 | 0.36% | 4,194,154 |
| 2011-11-25 | 2011-11-23 | 7.756 | 540,664 | +8,664 | 0.36% | 4,193,216 |
| 2011-11-08 | 2011-11-04 | 8.030 | 532,000 | -1,237 | 0.35% | 4,272,151 |
| 2011-11-04 | 2011-11-02 | 8.143 | 533,237 | -1,238 | 0.35% | 4,342,396 |
| 2011-11-03 | 2011-11-01 | 8.030 | 534,475 | +1,238 | 0.35% | 4,292,026 |
| 2011-10-19 | 2011-10-17 | 7.529 | 533,237 | +1,237 | 0.35% | 4,014,993 |
| 2011-10-14 | 2011-10-12 | 7.740 | 532,000 | +6,808 | 0.35% | 4,117,425 |
| 2011-07-28 | 2011-07-26 | 11.472 | 525,192 | +9,284 | 0.35% | 6,024,972 |
| 2011-07-04 | 2011-06-29 | 11.634 | 515,908 | +8,664 | 0.34% | 6,001,825 |
| 2011-05-13 | 2011-05-11 | 12.037 | 507,244 | +6,190 | 0.34% | 6,105,929 |
| 2011-03-17 | 2011-03-15 | 12.280 | 501,054 | -3,095 | 0.33% | 6,152,855 |
| 2011-03-01 | 2011-02-25 | 12.378 | 504,149 | +4,006 | 0.33% | 6,240,454 |
| 2011-02-24 | 2011-02-22 | 12.378 | 500,143 | -3,683 | 0.33% | 6,190,867 |
| 2011-02-15 | 2011-02-11 | 12.867 | 503,826 | -6,140 | 0.34% | 6,482,632 |
| 2011-02-07 | 2011-01-31 | 12.541 | 509,966 | -614 | 0.34% | 6,395,517 |
| 2010-12-20 | 2010-12-16 | 12.134 | 510,580 | -18,420 | 0.34% | 6,195,320 |
| 2010-11-09 | 2010-11-05 | 12.349 | 529,000 | +7,130 | 0.35% | 6,532,716 |
| 2010-11-01 | 2010-10-28 | 12.613 | 521,870 | -1,817 | 0.35% | 6,582,520 |
| 2010-10-21 | 2010-10-19 | 12.349 | 523,687 | -6,058 | 0.36% | 6,467,105 |
| 2010-08-26 | 2010-08-24 | 11.342 | 529,745 | +6,058 | 0.36% | 6,008,418 |
| 2010-07-30 | 2010-07-28 | 11.326 | 523,687 | -10,903 | 0.36% | 5,931,062 |
| 2010-05-11 | 2010-05-07 | 11.078 | 534,590 | -6,663 | 0.36% | 5,922,156 |
| 2010-04-28 | 2010-04-26 | 10.979 | 541,253 | +6,057 | 0.37% | 5,942,353 |
| 2010-04-22 | 2010-04-20 | 11.210 | 535,196 | -606 | 0.36% | 5,999,557 |
| 2010-04-21 | 2010-04-19 | 11.144 | 535,802 | -18,171 | 0.36% | 5,970,966 |
| 2010-04-13 | 2010-04-09 | 11.177 | 553,973 | -12,114 | 0.38% | 6,191,755 |
| 2010-03-16 | 2010-03-12 | 11.361 | 566,087 | +5,032 | 0.38% | 6,431,048 |
| 2010-03-01 | 2010-02-25 | 10.628 | 561,055 | -1,201 | 0.38% | 5,962,663 |
| 2010-02-25 | 2010-02-23 | 10.578 | 562,256 | -1,801 | 0.38% | 5,947,330 |
| 2010-02-24 | 2010-02-22 | 10.678 | 564,057 | -4,802 | 0.39% | 6,022,755 |
| 2010-02-18 | 2010-02-12 | 10.328 | 568,859 | -12,007 | 0.39% | 5,875,036 |
| 2010-02-11 | 2010-02-09 | 10.045 | 580,866 | -19,811 | 0.40% | 5,834,551 |
| 2010-02-10 | 2010-02-08 | 9.661 | 600,677 | -1,200 | 0.41% | 5,803,409 |
| 2010-02-08 | 2010-02-04 | 9.678 | 601,877 | -39,021 | 0.41% | 5,825,029 |
| 2010-02-04 | 2010-02-02 | 9.345 | 640,898 | -12,007 | 0.44% | 5,989,161 |
| 2010-02-01 | 2010-01-28 | 9.162 | 652,905 | +6,003 | 0.45% | 5,981,731 |
| 2010-01-28 | 2010-01-26 | 9.245 | 646,902 | +6,004 | 0.44% | 5,980,612 |
| 2010-01-26 | 2010-01-22 | 9.462 | 640,898 | +7,804 | 0.44% | 6,063,892 |
| 2010-01-21 | 2010-01-19 | 9.412 | 633,094 | -15,608 | 0.43% | 5,958,416 |
| 2010-01-20 | 2010-01-18 | 9.262 | 648,702 | -14,408 | 0.44% | 6,008,059 |
| 2010-01-18 | 2010-01-14 | 8.829 | 663,110 | -18,010 | 0.45% | 5,854,309 |
| 2010-01-15 | 2010-01-13 | 8.479 | 681,120 | +42,023 | 0.47% | 5,775,048 |
| 2010-01-14 | 2010-01-12 | 8.412 | 639,097 | +13,807 | 0.44% | 5,376,162 |
| 2010-01-13 | 2010-01-11 | 8.212 | 625,290 | -6,003 | 0.43% | 5,135,025 |
| 2009-12-30 | 2009-12-28 | 7.296 | 631,293 | -6,003 | 0.43% | 4,605,950 |
| 2009-12-21 | 2009-12-17 | 7.163 | 637,296 | +6,003 | 0.44% | 4,564,822 |
| 2009-12-16 | 2009-12-14 | 7.329 | 631,293 | +12,006 | 0.43% | 4,626,982 |
| 2009-12-10 | 2009-12-08 | 7.313 | 619,287 | +96,052 | 0.42% | 4,528,670 |
| 2009-11-27 | 2009-11-25 | 7.196 | 523,235 | +30,016 | 0.36% | 3,765,258 |
| 2009-11-26 | 2009-11-24 | 7.329 | 493,219 | +42,023 | 0.34% | 3,614,986 |
| 2009-11-17 | 2009-11-13 | 7.796 | 451,196 | -24,163 | 0.31% | 3,517,428 |
| 2009-11-13 | 2009-11-11 | 7.629 | 475,359 | -600 | 0.33% | 3,626,614 |
| 2009-11-11 | 2009-11-09 | 7.966 | 475,959 | +9,172 | 0.33% | 3,791,473 |
| 2009-11-05 | 2009-11-03 | 7.966 | 466,787 | +7,066 | 0.33% | 3,718,409 |
| 2009-10-19 | 2009-10-15 | 7.881 | 459,721 | -7,066 | 0.32% | 3,623,080 |
| 2009-10-15 | 2009-10-13 | 7.388 | 466,787 | -4,710 | 0.33% | 3,448,844 |
| 2009-10-14 | 2009-10-12 | 7.236 | 471,497 | +17,663 | 0.33% | 3,411,569 |
| 2009-10-08 | 2009-10-06 | 6.930 | 453,834 | +4,710 | 0.32% | 3,145,015 |
| 2009-09-29 | 2009-09-25 | 6.573 | 449,124 | +11,775 | 0.31% | 2,952,180 |
| 2009-09-28 | 2009-09-24 | 6.454 | 437,349 | +2,944 | 0.31% | 2,822,782 |
| 2009-09-18 | 2009-09-16 | 6.369 | 434,405 | +14,719 | 0.30% | 2,766,889 |
| 2009-09-16 | 2009-09-14 | 6.284 | 419,686 | +12,364 | 0.29% | 2,637,496 |
| 2009-09-10 | 2009-09-08 | 6.420 | 407,322 | +16,485 | 0.28% | 2,615,142 |
| 2009-09-04 | 2009-09-02 | 6.369 | 390,837 | +59,464 | 0.27% | 2,489,388 |
| 2009-09-03 | 2009-09-01 | 6.284 | 331,373 | +18,251 | 0.23% | 2,082,497 |
| 2009-09-01 | 2009-08-28 | 5.877 | 313,122 | +28,849 | 0.22% | 1,840,159 |
| 2009-06-10 | 2009-06-08 | 5.605 | 284,273 | +5,888 | 0.20% | 1,593,364 |
| 2009-05-21 | 2009-05-19 | 5.520 | 278,385 | +11,775 | 0.19% | 1,536,720 |
| 2009-04-20 | 2009-04-16 | 5.265 | 266,610 | +14,130 | 0.19% | 1,403,795 |
| 2009-04-15 | 2009-04-09 | 5.435 | 252,480 | +589 | 0.18% | 1,372,279 |
| 2009-04-14 | 2009-04-08 | 5.435 | 251,891 | +1,766 | 0.18% | 1,369,078 |
| 2009-04-09 | 2009-04-07 | 5.350 | 250,125 | +12,953 | 0.17% | 1,338,238 |
| 2009-04-07 | 2009-04-03 | 5.435 | 237,172 | +17,662 | 0.17% | 1,289,077 |
| 2009-03-11 | 2009-03-09 | 5.284 | 219,510 | +2,355 | 0.15% | 1,159,974 |
| 2009-03-10 | 2009-03-06 | 5.458 | 217,155 | +4,272 | 0.15% | 1,185,154 |
| 2009-03-03 | 2009-02-27 | 6.203 | 212,883 | -577 | 0.15% | 1,320,439 |
| 2009-02-20 | 2009-02-18 | 6.670 | 213,460 | -577 | 0.15% | 1,423,874 |
| 2009-02-19 | 2009-02-17 | 6.324 | 214,037 | -1,154 | 0.15% | 1,353,555 |
| 2008-12-16 | 2008-12-12 | 4.591 | 215,191 | +11,543 | 0.15% | 988,017 |
| 2008-12-09 | 2008-12-05 | 5.128 | 203,648 | -11,543 | 0.14% | 1,044,398 |
| 2008-11-11 | 2008-11-07 | 5.536 | 215,191 | +6,413 | 0.15% | 1,191,295 |
| 2008-11-04 | 2008-10-31 | 5.357 | 208,778 | +13,439 | 0.15% | 1,118,509 |
| 2008-10-31 | 2008-10-29 | 5.536 | 195,339 | +8,960 | 0.14% | 1,081,395 |
| 2008-09-11 | 2008-09-09 | 7.590 | 186,379 | +3,919 | 0.14% | 1,414,554 |
| 2008-07-23 | 2008-07-21 | 7.500 | 182,460 | -1,104 | 0.13% | 1,368,518 |
| 2008-06-19 | 2008-06-17 | 8.036 | 183,564 | -2,919,802 | 0.13% | 1,475,141 |
| 2008-06-18 | 2008-06-16 | 8.036 | 3,103,366 | +2,919,802 | 2.28% | 24,939,002 |
| 2008-04-03 | 2008-04-01 | 8.180 | 183,564 | +5,600 | 0.13% | 1,501,630 |
| 2008-04-02 | 2008-03-31 | 8.144 | 177,964 | +2,362 | 0.13% | 1,449,378 |
| 2008-03-19 | 2008-03-17 | 8.199 | 175,602 | -2,763 | 0.13% | 1,439,676 |
| 2007-12-21 | 2007-12-19 | 8.506 | 178,365 | -5,525 | 0.13% | 1,517,206 |
| 2007-11-16 | 2007-11-14 | 8.506 | 183,890 | -5,525 | 0.14% | 1,564,203 |
| 2007-11-06 | 2007-11-02 | 9.057 | 189,415 | +3,190 | 0.14% | 1,715,510 |
| 2007-10-30 | 2007-10-26 | 8.836 | 186,225 | -8,149 | 0.14% | 1,645,482 |
| 2007-09-17 | 2007-09-13 | 9.094 | 194,374 | -2,173 | 0.15% | 1,767,580 |
| 2007-07-30 | 2007-07-26 | 9.131 | 196,547 | -5,432 | 0.15% | 1,794,576 |
| 2007-07-25 | 2007-07-23 | 9.020 | 201,979 | -3,259 | 0.15% | 1,821,865 |
| 2007-07-17 | 2007-07-13 | 9.075 | 205,238 | -3,260 | 0.16% | 1,862,596 |
| 2007-07-13 | 2007-07-11 | 9.186 | 208,498 | -11,000 | 0.16% | 1,915,210 |
| 2007-07-11 | 2007-07-09 | 9.020 | 219,498 | -3,803 | 0.17% | 1,979,887 |
| 2007-06-27 | 2007-06-25 | 9.315 | 223,301 | +30,421 | 0.17% | 2,079,960 |
| 2007-06-26 | 2007-06-22 | 9.223 | 192,880 | 0.15% | 1,778,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy